日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 130.78 | 131.13 | 129.12 | 129.4 | -0.83% | -0.23% | 19.32% | 46676 | 6.0541 | 103.7 | 129.7 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230927 | 131.4 | 132.8 | 130.38 | 130.48 | -0.67% | -0.46% | 20.31% | 51476 | 6.7474 | 117.16 | 131.08 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230926 | 132.6 | 133.35 | 130.56 | 131.36 | -0.82% | -0.11% | 21.12% | 36635 | 4.8178 | 86.78 | 131.51 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230925 | 133.79 | 133.8 | 132.23 | 132.44 | -1.02% | -0.31% | 22.12% | 41086 | 5.4582 | 99.39 | 132.85 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230922 | 131.71 | 133.92 | 131.71 | 133.8 | 1.46% | 0.7% | 23.37% | 48351 | 6.4245 | 113.21 | 132.87 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230921 | 134.6 | 134.6 | 131.7 | 131.88 | -2.03% | -0.77% | 21.6% | 49768 | 6.614 | 124.44 | 132.9 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230920 | 134.85 | 135.28 | 134.33 | 134.61 | -0.47% | -0.21% | 24.12% | 24496 | 3.3042 | 65.32 | 134.89 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230919 | 136.05 | 136.16 | 133.81 | 135.25 | -0.79% | 0.49% | 24.71% | 52610 | 7.0809 | 137.29 | 134.59 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230918 | 135 | 137.11 | 134.08 | 136.33 | 0.71% | 0.27% | 25.71% | 43292 | 5.886 | 117.29 | 135.96 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230915 | 137.23 | 137.96 | 135.21 | 135.37 | -1.08% | -0.55% | 24.82% | 41276 | 5.6183 | 98.9 | 136.12 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230914 | 138.2 | 138.77 | 136.5 | 136.85 | -0.7% | -0.34% | 26.19% | 38425 | 5.2765 | 88.44 | 137.32 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230913 | 137.12 | 139.76 | 137.11 | 137.82 | -0.13% | -0.4% | 27.08% | 33711 | 4.6649 | 76.69 | 138.38 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230912 | 138.37 | 139.36 | 137.66 | 138 | -0.31% | -0.25% | 27.25% | 30543 | 4.2256 | 66.09 | 138.35 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230911 | 136.85 | 140.36 | 136.17 | 138.43 | 1.26% | -0.09% | 27.64% | 52524 | 7.2771 | 108.24 | 138.55 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230908 | 137.01 | 137.8 | 136.23 | 136.71 | -0.65% | -0.1% | 26.06% | 20645 | 2.8252 | 40.66 | 136.85 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230907 | 139.22 | 139.76 | 137.51 | 137.6 | -1.62% | -0.56% | 26.88% | 29152 | 4.0341 | 57.55 | 138.38 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230906 | 139.17 | 140.36 | 138.6 | 139.86 | 0.24% | 0.24% | 28.96% | 30690 | 4.282 | 60.94 | 139.52 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230905 | 140.5 | 141.11 | 139.01 | 139.53 | -1.29% | -0.26% | 28.66% | 40568 | 5.6753 | 81.28 | 139.9 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230904 | 139 | 141.9 | 138.15 | 141.35 | 2.87% | 0.54% | 30.34% | 88755 | 12.4782 | 182.03 | 140.59 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230901 | 135.5 | 139.19 | 135.5 | 137.4 | 2.38% | -0.27% | 26.69% | 61123 | 8.421 | 137.78 | 137.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230831 | 133.58 | 135.13 | 132.6 | 134.2 | 0.46% | 0.06% | 23.74% | 47658 | 6.3919 | 109.15 | 134.12 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230830 | 136.36 | 136.78 | 133.58 | 133.58 | -2.03% | -0.94% | 23.17% | 57605 | 7.7678 | 134.93 | 134.85 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230829 | 135.44 | 137.18 | 134.22 | 136.35 | 0.57% | 0.19% | 25.73% | 55137 | 7.5037 | 133.66 | 136.09 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230828 | 142.01 | 142.39 | 135 | 135.58 | 0.18% | -1.37% | 25.02% | 69052 | 9.4916 | 181.55 | 137.46 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230825 | 134.8 | 135.98 | 134.44 | 135.34 | 0.1% | 0.21% | 24.79% | 25443 | 3.436 | 68.42 | 135.05 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230824 | 132.86 | 135.99 | 132.4 | 135.2 | 2.15% | 0.61% | 24.67% | 31218 | 4.1952 | 80.33 | 134.38 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230823 | 134.46 | 135.17 | 132.09 | 132.36 | -1.44% | -0.85% | 22.05% | 28766 | 3.8403 | 73.94 | 133.5 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230822 | 134.02 | 135.7 | 132.9 | 134.3 | 0.29% | 0.3% | 23.84% | 32752 | 4.3854 | 85.92 | 133.9 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230821 | 134.05 | 135.79 | 132.76 | 133.91 | -0.1% | -0.39% | 23.48% | 37725 | 5.0713 | 101.59 | 134.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230818 | 137.03 | 137.73 | 134.03 | 134.05 | -2.54% | -0.8% | 23.61% | 43656 | 5.8992 | 117.34 | 135.13 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230817 | 136 | 137.73 | 135.69 | 137.54 | 0.47% | 0.45% | 26.82% | 39430 | 5.3989 | 100.53 | 136.92 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230816 | 136.51 | 138.44 | 135.9 | 136.9 | 0.03% | -0.28% | 26.23% | 24506 | 3.3643 | 62.71 | 137.28 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230815 | 135.8 | 137.3 | 135.01 | 136.86 | 0.86% | 0.45% | 26.2% | 31755 | 4.3266 | 78.46 | 136.25 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230814 | 136.22 | 137 | 133.92 | 135.69 | -2.24% | 0.37% | 25.12% | 71426 | 9.6564 | 160.71 | 135.19 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230811 | 142.6 | 143 | 138.8 | 138.8 | -2.39% | -0.79% | 27.99% | 38958 | 5.4507 | 77.18 | 139.91 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230810 | 142.85 | 142.85 | 140.65 | 142.2 | -0.45% | 0.35% | 31.12% | 27744 | 3.9315 | 49.11 | 141.71 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230809 | 141.84 | 142.97 | 141.79 | 142.84 | 0.44% | 0.26% | 31.71% | 20822 | 2.9665 | 35.41 | 142.47 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230808 | 141.85 | 143.15 | 141.33 | 142.22 | -0.11% | 0.08% | 31.14% | 23183 | 3.2943 | 39.77 | 142.1 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230807 | 144.29 | 144.29 | 141.5 | 142.37 | -1.47% | -0.04% | 31.28% | 38185 | 5.4387 | 59 | 142.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230804 | 146.12 | 147.67 | 143.71 | 144.5 | -0.07% | -0.69% | 33.24% | 64265 | 9.3515 | 103.59 | 145.51 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230803 | 143.33 | 145.66 | 142.4 | 144.6 | 0.89% | 0.38% | 33.33% | 37393 | 5.3863 | 61.64 | 144.05 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230802 | 143.5 | 145.7 | 142.69 | 143.33 | -0.84% | -0.26% | 32.16% | 34166 | 4.9098 | 56.78 | 143.7 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230801 | 146.5 | 148.88 | 143.74 | 144.55 | -1.43% | -0.93% | 33.29% | 64110 | 9.3536 | 109.54 | 145.9 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230731 | 146 | 150 | 145.74 | 146.64 | 2.72% | -0.72% | 35.21% | 136609 | 20.1766 | 251.79 | 147.7 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230728 | 137.96 | 143.3 | 137.5 | 142.76 | 2.92% | 1.12% | 31.64% | 79730 | 11.2566 | 179.31 | 141.18 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230727 | 138.89 | 140.8 | 138.1 | 138.71 | -0.13% | -0.44% | 27.9% | 53738 | 7.4874 | 133.78 | 139.33 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230726 | 138.01 | 139.29 | 137.42 | 138.89 | 0.18% | 0.43% | 28.07% | 41848 | 5.7871 | 100.77 | 138.29 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230725 | 136 | 139.32 | 136 | 138.64 | 4.01% | 0.65% | 27.84% | 91752 | 12.6387 | 229.87 | 137.75 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230724 | 133 | 133.84 | 132.61 | 133.29 | -0.39% | 0.02% | 22.9% | 26571 | 3.5409 | 76.52 | 133.26 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230721 | 131.33 | 135.15 | 131.3 | 133.81 | 2.01% | 0.03% | 23.38% | 48371 | 6.4705 | 137.9 | 133.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230720 | 132 | 133.46 | 131.02 | 131.17 | -0.33% | -0.87% | 20.95% | 33905 | 4.4863 | 102.06 | 132.32 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230719 | 131.5 | 132.28 | 130.6 | 131.61 | -0.28% | 0.27% | 21.36% | 29084 | 3.8173 | 85 | 131.25 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230718 | 133.63 | 133.99 | 131.65 | 131.98 | -1.23% | -0.26% | 21.7% | 31077 | 4.1125 | 88.19 | 132.33 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230717 | 134.37 | 134.5 | 133.02 | 133.63 | -1.07% | 0.17% | 23.22% | 21361 | 2.8495 | 61.28 | 133.4 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230714 | 135.76 | 135.8 | 134.01 | 135.08 | 0.1% | 0.2% | 24.56% | 33140 | 4.4675 | 89.28 | 134.81 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230713 | 132.49 | 135.35 | 132.49 | 134.95 | 2.29% | 0.27% | 24.44% | 66520 | 8.9521 | 173.32 | 134.58 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230712 | 131.45 | 132.41 | 131.01 | 131.93 | 0.52% | 0.11% | 21.65% | 25398 | 3.3473 | 52.9 | 131.79 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230711 | 131.48 | 131.65 | 130.4 | 131.25 | 0.2% | 0.31% | 21.02% | 30152 | 3.9451 | 76.3 | 130.84 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230710 | 131.11 | 132.18 | 130.38 | 130.99 | 0.54% | -0.16% | 20.78% | 31955 | 4.1924 | 62.59 | 131.2 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230707 | 130.69 | 131.15 | 129.97 | 130.28 | -0.34% | -0.05% | 20.13% | 26924 | 3.5095 | 50.98 | 130.35 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230706 | 131.9 | 132.76 | 130.28 | 130.72 | -1.21% | -0.36% | 20.53% | 41461 | 5.4392 | 103.06 | 131.19 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230705 | 134.89 | 134.9 | 131.86 | 132.32 | -1.9% | -0.09% | 22.01% | 41935 | 5.5537 | 80.9 | 132.44 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230704 | 134.7 | 134.88 | 133.01 | 134.88 | 0.28% | 0.65% | 24.37% | 29727 | 3.9838 | 74.54 | 134.01 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230703 | 132.1 | 134.8 | 131.18 | 134.51 | 2.41% | 0.6% | 24.03% | 47780 | 6.3886 | 113 | 133.71 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230630 | 132.43 | 133.3 | 131.02 | 131.35 | -0.45% | -0.52% | 21.12% | 46034 | 6.0783 | 106.5 | 132.04 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230629 | 134.87 | 135.01 | 131.35 | 131.95 | -2.13% | -0.48% | 21.67% | 58045 | 7.6957 | 127.67 | 132.58 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230628 | 136 | 136.98 | 134.5 | 134.82 | -0.87% | -0.35% | 24.32% | 34468 | 4.6635 | 80.36 | 135.3 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230627 | 135.95 | 136.25 | 133.8 | 136 | 0.76% | 0.5% | 25.4% | 26637 | 3.6049 | 59.72 | 135.33 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230626 | 136.98 | 136.98 | 133.8 | 134.97 | -1.85% | 0.18% | 24.45% | 37705 | 5.08 | 80.26 | 134.73 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230621 | 138 | 139.33 | 137.3 | 137.51 | -0.69% | -0.53% | 26.8% | 28994 | 4.0082 | 61.76 | 138.24 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230620 | 142.8 | 144.15 | 141.4 | 142.21 | -0.41% | -0.12% | 31.13% | 32198 | 4.5842 | 70.03 | 142.38 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230619 | 144.9 | 145.5 | 141.98 | 142.8 | -1.62% | -0.22% | 31.67% | 49232 | 7.0463 | 103.7 | 143.12 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230616 | 145 | 145.67 | 143.6 | 145.15 | 0.45% | 0.34% | 33.84% | 48882 | 7.0714 | 105.33 | 144.66 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230615 | 143.98 | 144.88 | 142.28 | 144.5 | 1.46% | 0.44% | 33.24% | 48127 | 6.9235 | 105.08 | 143.86 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230614 | 141.2 | 144.87 | 141.2 | 142.42 | 1.26% | -0.71% | 31.32% | 64607 | 9.2671 | 142.24 | 143.44 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230613 | 139 | 140.8 | 138.51 | 140.65 | 1.02% | 0.49% | 29.69% | 38942 | 5.4504 | 84.51 | 139.96 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230612 | 135.37 | 140.21 | 135.02 | 139.23 | 2.18% | 0.83% | 28.38% | 50623 | 6.9902 | 110.4 | 138.08 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230609 | 138.2 | 140.3 | 136.15 | 136.26 | -0.58% | -1.1% | 25.64% | 47385 | 6.5288 | 106.74 | 137.78 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230608 | 133.95 | 137.48 | 132.76 | 137.05 | 2.79% | 1.18% | 26.37% | 49408 | 6.6923 | 115.58 | 135.45 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230607 | 135.5 | 136.29 | 133.33 | 133.33 | -1.2% | -0.63% | 22.94% | 34143 | 4.5812 | 78.26 | 134.18 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230606 | 135.98 | 137.37 | 134.29 | 134.95 | -0.23% | -0.68% | 24.44% | 52017 | 7.0673 | 119.33 | 135.87 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230605 | 137.12 | 138.18 | 134.71 | 135.26 | -1.91% | -0.41% | 24.72% | 46095 | 6.2604 | 109.4 | 135.82 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230602 | 134.68 | 138.3 | 134.12 | 137.89 | 2.57% | 1.08% | 27.15% | 42680 | 5.8219 | 96.07 | 136.41 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230601 | 133.15 | 136.3 | 133.11 | 134.44 | 0.15% | -0.27% | 23.96% | 45858 | 6.1816 | 97.88 | 134.8 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230531 | 136.51 | 136.78 | 133.5 | 134.24 | -1.86% | -0.02% | 23.78% | 64263 | 8.6286 | 140.97 | 134.27 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230530 | 138.26 | 138.58 | 135.6 | 136.79 | -0.56% | 0.04% | 26.13% | 31275 | 4.2766 | 79.91 | 136.74 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230529 | 138.72 | 139.56 | 136.1 | 137.56 | -0.79% | 0.12% | 26.84% | 35234 | 4.8411 | 92.37 | 137.4 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230526 | 139.35 | 139.8 | 138.06 | 138.66 | -0.1% | -0.12% | 27.86% | 23655 | 3.2839 | 61.62 | 138.82 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230525 | 140 | 140.25 | 138.01 | 138.8 | -1.24% | 0.05% | 27.99% | 52732 | 7.3155 | 132.7 | 138.73 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230524 | 142.8 | 142.89 | 140.34 | 140.54 | -1.93% | -0.63% | 29.59% | 37195 | 5.2605 | 95.57 | 141.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230523 | 146 | 146.75 | 143.3 | 143.3 | -2.04% | -0.78% | 32.13% | 35118 | 5.0721 | 88.65 | 144.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230522 | 142.78 | 147.5 | 141.21 | 146.29 | 3% | 0.43% | 34.89% | 66117 | 9.6311 | 156.17 | 145.67 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230519 | 141.1 | 143.2 | 139.2 | 142.03 | 0.57% | 0.25% | 30.96% | 28375 | 4.02 | 57.93 | 141.67 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230518 | 142 | 142.79 | 140.49 | 141.23 | -0.4% | -0.16% | 30.23% | 27673 | 3.9146 | 52.45 | 141.46 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230517 | 144.3 | 144.86 | 141.25 | 141.8 | -1.79% | -0.44% | 30.75% | 39322 | 5.6007 | 69.04 | 142.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230516 | 144.3 | 144.4 | 143.12 | 144.38 | -0.08% | 0.38% | 33.13% | 21917 | 3.1524 | 36.86 | 143.83 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230515 | 142.9 | 144.66 | 141.6 | 144.49 | 0.8% | 1.18% | 33.23% | 39953 | 5.7051 | 63.56 | 142.8 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230510 | 146.89 | 147 | 144.8 | 145.54 | -1.19% | -0.14% | 34.2% | 34955 | 5.0945 | 54.38 | 145.74 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230509 | 145.91 | 150.35 | 145.23 | 147.29 | 0.67% | -0.47% | 35.81% | 48525 | 7.1812 | 78.45 | 147.99 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230508 | 148.5 | 148.79 | 145.28 | 146.31 | -1.05% | 0.06% | 34.91% | 50512 | 7.3861 | 82.64 | 146.22 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230505 | 145.2 | 148.79 | 144.96 | 147.86 | 1.94% | 0.34% | 36.34% | 64322 | 9.4786 | 108.2 | 147.36 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230504 | 149.01 | 150.29 | 143.33 | 145.04 | -3.11% | -0.36% | 33.74% | 119019 | 17.326 | 201.77 | 145.57 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230428 | 148.21 | 150.84 | 148 | 149.7 | 0.95% | 0.36% | 38.04% | 61974 | 9.2442 | 120.44 | 149.16 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230427 | 148.8 | 150.2 | 147.1 | 148.29 | -0.84% | 0.05% | 36.74% | 70042 | 10.3817 | 139.58 | 148.22 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230426 | 150 | 153.2 | 148.32 | 149.55 | -1.05% | -0.4% | 37.9% | 66470 | 9.9806 | 140.65 | 150.15 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230425 | 147.63 | 151.15 | 147.06 | 151.13 | 2.67% | 1.36% | 39.35% | 49311 | 7.3521 | 102.91 | 149.1 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230424 | 149.95 | 151.17 | 146.98 | 147.2 | -1.84% | -0.74% | 35.73% | 51488 | 7.6353 | 104.42 | 148.29 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230421 | 150.6 | 152.36 | 149.61 | 149.96 | 0% | -0.52% | 38.28% | 32363 | 4.8784 | 61.4 | 150.74 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230420 | 152.82 | 153.15 | 149.5 | 149.96 | -1.91% | -0.59% | 38.28% | 33216 | 5.0105 | 58.21 | 150.85 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230419 | 152.24 | 153.64 | 150.15 | 152.88 | 0.42% | 0.39% | 40.97% | 36985 | 5.6325 | 65.51 | 152.29 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230418 | 152.5 | 155.43 | 151.6 | 152.24 | -0.27% | -0.63% | 40.38% | 50545 | 7.744 | 86.68 | 153.21 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230417 | 151.55 | 153.55 | 150.5 | 152.65 | 1.81% | 0.28% | 40.76% | 53895 | 8.2044 | 90.13 | 152.23 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230414 | 151.88 | 151.98 | 149.12 | 149.94 | -0.89% | -0.19% | 38.26% | 45588 | 6.8486 | 72.19 | 150.23 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230413 | 151 | 152.39 | 149.71 | 151.29 | 0.01% | 0.03% | 39.5% | 46096 | 6.972 | 73.86 | 151.25 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230412 | 155 | 155.21 | 150.5 | 151.27 | -2.28% | -0.33% | 39.48% | 68982 | 10.4694 | 111.81 | 151.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230411 | 155.6 | 156.28 | 153.81 | 154.8 | -0.58% | -0.14% | 42.74% | 58377 | 9.0489 | 95.29 | 155.01 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230410 | 158.8 | 158.8 | 152.79 | 155.7 | -1.87% | 0.42% | 43.57% | 90133 | 13.9751 | 154.28 | 155.05 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230407 | 162.6 | 163.62 | 157.93 | 158.66 | -2.63% | -1.04% | 46.3% | 71950 | 11.5351 | 142 | 160.32 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230406 | 164.55 | 165.04 | 161.89 | 162.95 | -1.5% | 0.08% | 50.25% | 30354 | 4.9421 | 65.56 | 162.82 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230404 | 166.67 | 168.23 | 163.08 | 165.43 | -0.7% | 0.24% | 52.54% | 54290 | 8.9594 | 117.22 | 165.03 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230403 | 165.46 | 168.77 | 164.51 | 166.6 | 0.69% | 0.08% | 53.62% | 56908 | 9.4731 | 125.74 | 166.46 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230331 | 171 | 172.89 | 164.53 | 165.46 | -2.88% | -1.29% | 52.57% | 72097 | 12.0854 | 160.06 | 167.63 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230330 | 169 | 171.21 | 168.2 | 170.37 | 0.6% | 0.26% | 57.1% | 37688 | 6.4041 | 84.14 | 169.92 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230329 | 170.12 | 171.59 | 167.5 | 169.35 | 0.46% | 0.15% | 56.15% | 36793 | 6.2218 | 83.06 | 169.1 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230328 | 164 | 170.3 | 162.36 | 168.58 | 3.9% | 0.52% | 55.44% | 70339 | 11.7967 | 159.16 | 167.71 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230327 | 164.34 | 164.48 | 161.31 | 162.25 | -0.86% | -0.08% | 49.61% | 28701 | 4.6606 | 65.52 | 162.38 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230324 | 164.63 | 166.49 | 163.43 | 163.65 | -0.87% | -0.55% | 50.9% | 28286 | 4.6547 | 63.15 | 164.56 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230323 | 162.17 | 166.35 | 162.09 | 165.09 | 1.41% | 0.04% | 52.23% | 34448 | 5.6847 | 74.8 | 165.02 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230322 | 162.4 | 165.85 | 162.3 | 162.8 | 0.18% | -0.84% | 50.12% | 36587 | 6.007 | 80.63 | 164.18 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230321 | 159.5 | 163.49 | 157.81 | 162.5 | 2.2% | 0.53% | 49.84% | 48872 | 7.9001 | 106.2 | 161.65 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230320 | 159.5 | 160.94 | 156.8 | 159 | -0.31% | 0.45% | 46.61% | 60634 | 9.5971 | 128.5 | 158.28 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230317 | 165.2 | 165.97 | 159.01 | 159.5 | -2.85% | -1.35% | 47.07% | 78336 | 12.6663 | 166.44 | 161.69 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230316 | 164.35 | 166.34 | 162.52 | 164.18 | -0.49% | -0.28% | 51.39% | 31603 | 5.2031 | 73.26 | 164.64 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230315 | 168 | 168.47 | 164.59 | 164.99 | -0.55% | -0.89% | 52.13% | 32473 | 5.4058 | 77.29 | 166.47 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230314 | 168 | 169.29 | 163.33 | 165.91 | -1.24% | -0.25% | 52.98% | 52962 | 8.8091 | 118.39 | 166.33 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230313 | 165.42 | 168.79 | 164.8 | 168 | 2.35% | 0.27% | 54.91% | 43323 | 7.2587 | 101.22 | 167.55 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230310 | 164.8 | 167.31 | 163.97 | 164.14 | -1.3% | -0.47% | 51.35% | 30866 | 5.0903 | 66.1 | 164.92 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230309 | 167.99 | 168.82 | 164.7 | 166.31 | -0.92% | -0.19% | 53.35% | 36315 | 6.0507 | 76.27 | 166.62 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230308 | 168 | 169.77 | 167.19 | 167.86 | -0.67% | -0.13% | 54.78% | 35135 | 5.9055 | 71.8 | 168.08 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230307 | 170.9 | 171.35 | 168.96 | 169 | -1.42% | -0.58% | 55.83% | 48192 | 8.1918 | 96.57 | 169.98 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230306 | 171.25 | 173.68 | 169.58 | 171.43 | -0.52% | -0.11% | 58.07% | 64346 | 11.0429 | 125.76 | 171.62 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230303 | 174 | 177.5 | 170.58 | 172.33 | -0.05% | -0.59% | 58.9% | 43806 | 7.594 | 88.63 | 173.36 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230302 | 172.51 | 173.9 | 172.21 | 172.41 | -0.47% | -0.4% | 58.98% | 23843 | 4.1275 | 46.27 | 173.11 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230301 | 170.68 | 175.66 | 169.34 | 173.23 | 1.89% | 0.19% | 59.73% | 57183 | 9.8867 | 103.56 | 172.9 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230228 | 173.05 | 173.96 | 169.67 | 170.01 | -1.66% | -0.56% | 56.76% | 35773 | 6.1162 | 66.59 | 170.97 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230227 | 168.06 | 174.57 | 166.48 | 172.88 | 2.57% | 0.79% | 59.41% | 73130 | 12.5433 | 134.46 | 171.52 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230224 | 170.21 | 170.67 | 167.03 | 168.55 | -1.42% | -0.07% | 55.42% | 43876 | 7.4002 | 75.89 | 168.66 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230223 | 172.8 | 174.3 | 170.09 | 170.98 | -1.05% | -0.2% | 57.66% | 52292 | 8.9586 | 91.21 | 171.32 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230222 | 173.96 | 176.43 | 172.3 | 172.8 | -1.09% | -0.62% | 59.34% | 48815 | 8.488 | 84.14 | 173.88 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230221 | 178.7 | 179.33 | 173.43 | 174.7 | -2.4% | -0.23% | 61.09% | 63826 | 11.1764 | 114.48 | 175.11 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230220 | 179 | 180 | 173.5 | 179 | 1.59% | 1.1% | 65.05% | 50295 | 8.9053 | 93.6 | 177.06 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230217 | 175.07 | 181.88 | 175.01 | 176.19 | 0.05% | -1.45% | 62.46% | 62102 | 11.1024 | 112.37 | 178.78 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230216 | 176.94 | 179.02 | 175.06 | 176.1 | -0.35% | -0.91% | 62.38% | 58205 | 10.3434 | 104.01 | 177.71 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230215 | 178 | 179.3 | 176.06 | 176.71 | -0.59% | -0.27% | 62.94% | 35256 | 6.2467 | 59.86 | 177.18 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230214 | 179.9 | 180.99 | 177.12 | 177.75 | -1.2% | -0.31% | 63.9% | 42204 | 7.525 | 68.13 | 178.3 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230213 | 170.05 | 183 | 170.05 | 179.9 | 4.61% | 0.46% | 65.88% | 93481 | 16.7406 | 140.24 | 179.08 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230210 | 171.5 | 174.37 | 170.69 | 171.97 | 0.04% | -0.35% | 58.57% | 46536 | 8.0312 | 69.04 | 172.58 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230209 | 168.15 | 172.99 | 168.15 | 171.9 | 1.84% | 0.03% | 58.51% | 67224 | 11.5522 | 100.07 | 171.85 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230208 | 169.49 | 170.83 | 168.29 | 168.8 | -0.44% | -0.08% | 55.65% | 30906 | 5.2214 | 45.28 | 168.94 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230207 | 172.65 | 172.8 | 168.77 | 169.54 | -0.59% | -0.26% | 56.33% | 51167 | 8.6977 | 74.51 | 169.99 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230206 | 172.88 | 172.88 | 168.2 | 170.54 | -2.83% | 0.22% | 57.25% | 73861 | 12.5682 | 105.73 | 170.16 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230203 | 174.97 | 176.57 | 172.11 | 175.5 | -0.19% | 0.67% | 61.83% | 67366 | 11.7439 | 93.11 | 174.33 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230202 | 179.08 | 179.18 | 174.5 | 175.84 | -1.49% | -0.34% | 62.14% | 86714 | 15.3 | 114.9 | 176.44 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230201 | 177.99 | 178.76 | 175.27 | 178.5 | 1.65% | 0.65% | 64.59% | 69648 | 12.3521 | 97.07 | 177.35 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230131 | 185.68 | 186 | 175.26 | 175.6 | -4.82% | -1.6% | 61.92% | 92172 | 16.4489 | 133.99 | 178.46 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230130 | 185 | 189.8 | 183.11 | 184.49 | 0.75% | -0.77% | 70.12% | 73747 | 13.712 | 115.54 | 185.93 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230120 | 185 | 187.5 | 181.9 | 183.11 | -0.74% | -0.36% | 68.84% | 39166 | 7.1975 | 56.98 | 183.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230119 | 182.3 | 186.6 | 178.49 | 184.47 | 1.19% | 0.63% | 70.1% | 62788 | 11.5096 | 86.96 | 183.31 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230118 | 184 | 187.49 | 181.68 | 182.3 | -0.92% | -0.62% | 68.1% | 36152 | 6.6315 | 48.51 | 183.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230117 | 186.29 | 187.5 | 181.56 | 184 | -1.22% | 0.02% | 69.66% | 58946 | 10.8435 | 78.98 | 183.96 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230116 | 183 | 190.66 | 182.22 | 186.28 | 1.97% | -0.41% | 71.77% | 105903 | 19.8077 | 145.41 | 187.04 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230113 | 174.98 | 183.8 | 174.05 | 182.68 | 4.39% | 1.29% | 68.45% | 104153 | 18.7852 | 154.31 | 180.36 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230112 | 177 | 177.89 | 173.5 | 175 | -0.01% | 0.06% | 61.36% | 53737 | 9.3983 | 86.41 | 174.89 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230111 | 176.8 | 177.45 | 173.9 | 175.01 | -1.01% | -0.43% | 61.37% | 44786 | 7.8722 | 74.51 | 175.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230110 | 176.49 | 179.9 | 174 | 176.8 | -0.04% | -0.03% | 63.02% | 70015 | 12.3821 | 118.72 | 176.85 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230109 | 168 | 177.82 | 166.3 | 176.87 | 6.14% | 1.7% | 63.09% | 122825 | 21.3608 | 218.46 | 173.91 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230106 | 165.74 | 168.2 | 163.18 | 166.64 | 0.54% | 0.58% | 53.66% | 65536 | 10.8582 | 131.91 | 165.68 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230105 | 158.99 | 168.29 | 158.14 | 165.74 | 5.1% | 0.61% | 52.83% | 109773 | 18.0837 | 228.18 | 164.74 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230104 | 156.51 | 159.51 | 155 | 157.7 | 0.36% | 0% | 45.41% | 45103 | 7.1126 | 103.22 | 157.7 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20230103 | 160.01 | 160.23 | 155.71 | 157.13 | -2.1% | -0.02% | 44.89% | 62158 | 9.7685 | 129.45 | 157.16 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221230 | 161.17 | 162.37 | 159.03 | 160.5 | 0.4% | 0.01% | 47.99% | 33334 | 5.3497 | 68.32 | 160.49 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221229 | 159.11 | 160.6 | 157.05 | 159.86 | -0.46% | 0.29% | 47.4% | 36544 | 5.8247 | 79.56 | 159.39 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221228 | 161.16 | 162.18 | 158.74 | 160.6 | -0.86% | 0.06% | 48.09% | 39225 | 6.2955 | 79.25 | 160.5 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221227 | 160.02 | 163.36 | 159.01 | 161.99 | 1.88% | 0.14% | 49.37% | 40271 | 6.5146 | 72.17 | 161.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221226 | 163.06 | 163.39 | 158.38 | 159 | -2.26% | -0.83% | 46.61% | 36560 | 5.8618 | 63.32 | 160.33 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221223 | 161.39 | 164.58 | 159.8 | 162.68 | 0.3% | -0.01% | 50% | 36281 | 5.9031 | 60.26 | 162.7 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221222 | 161.01 | 165.74 | 159.37 | 162.2 | 1.69% | -0.38% | 49.56% | 48163 | 7.8417 | 68.15 | 162.82 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221221 | 158.86 | 160.68 | 158.3 | 159.5 | 0.95% | -0.04% | 47.07% | 49250 | 7.8582 | 68.17 | 159.56 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221220 | 165.65 | 166.37 | 157.3 | 158 | -4.7% | -1.11% | 45.69% | 86391 | 13.8031 | 118.29 | 159.77 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221219 | 168.02 | 168.99 | 164.4 | 165.8 | -1.11% | -0.16% | 52.88% | 39602 | 6.5769 | 55.95 | 166.07 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221216 | 166 | 168.77 | 164.7 | 167.66 | 0.1% | 0.52% | 54.6% | 37719 | 6.2911 | 53.32 | 166.79 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221215 | 168.1 | 171.5 | 163.64 | 167.5 | 0.22% | 0.24% | 54.45% | 72145 | 12.0553 | 100.97 | 167.1 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221214 | 160 | 170.08 | 158.11 | 167.14 | 3.94% | 0.68% | 54.12% | 103198 | 17.1314 | 140.05 | 166.01 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221213 | 159 | 162.38 | 156.52 | 160.8 | 1.37% | 0.49% | 48.27% | 55092 | 8.8158 | 81.44 | 160.02 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221212 | 161 | 164.03 | 158.28 | 158.62 | -1.5% | -1.23% | 46.26% | 69864 | 11.2195 | 103.06 | 160.59 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221209 | 152.12 | 161.03 | 150.8 | 161.03 | 5.55% | 1.92% | 48.48% | 145446 | 22.9809 | 219.2 | 158 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221208 | 150.83 | 153.3 | 149.12 | 152.56 | 1.15% | 0.43% | 40.67% | 52981 | 8.0484 | 93.64 | 151.91 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221207 | 151 | 154.19 | 148.8 | 150.83 | -0.07% | -0.13% | 39.08% | 61169 | 9.2385 | 112.01 | 151.03 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221206 | 146.54 | 156.1 | 146.36 | 150.93 | 2.3% | -0.85% | 39.17% | 96026 | 14.6167 | 187.99 | 152.22 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221205 | 149 | 149.8 | 146.8 | 147.53 | 1.28% | -0.12% | 36.04% | 47287 | 6.9844 | 102.6 | 147.7 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221202 | 145 | 147.61 | 143.96 | 145.66 | 0.19% | -0.07% | 34.31% | 52349 | 7.6305 | 114.81 | 145.76 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221201 | 146 | 150.25 | 144.9 | 145.38 | 2.83% | -1.42% | 34.05% | 79983 | 11.7951 | 188.45 | 147.47 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221130 | 141.26 | 144.04 | 140.34 | 141.38 | -0.83% | -0.13% | 30.36% | 43770 | 6.1967 | 112.81 | 141.57 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221129 | 141.46 | 143.28 | 139.25 | 142.56 | 2.91% | 0.39% | 31.45% | 66248 | 9.4082 | 172.57 | 142.01 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221128 | 136.34 | 139.17 | 133.33 | 138.53 | -0.92% | 1.99% | 27.74% | 53077 | 7.2093 | 128.35 | 135.83 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221125 | 140.34 | 140.7 | 136.88 | 139.81 | -0.37% | 0.42% | 28.92% | 29708 | 4.1363 | 69.73 | 139.23 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221124 | 141.89 | 143.2 | 139.2 | 140.33 | -0.57% | -0.08% | 29.4% | 32616 | 4.5805 | 68.52 | 140.44 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221123 | 142.5 | 142.69 | 140.9 | 141.13 | -1.27% | -0.22% | 30.13% | 31791 | 4.4966 | 66.52 | 141.44 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221122 | 142.62 | 144.58 | 140.99 | 142.95 | 0.32% | 0.17% | 31.81% | 34422 | 4.9125 | 71.97 | 142.71 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221121 | 142.65 | 143 | 140.32 | 142.49 | -2.4% | 0.46% | 31.39% | 38003 | 5.3905 | 78.75 | 141.84 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221118 | 147.18 | 147.67 | 145.5 | 146 | -0.21% | -0.38% | 34.62% | 25811 | 3.7829 | 54.6 | 146.56 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221117 | 146.45 | 148.7 | 144.4 | 146.3 | 0.05% | 0.16% | 34.9% | 28130 | 4.1089 | 53.57 | 146.07 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221116 | 147 | 150.2 | 145.71 | 146.23 | -1.06% | -0.82% | 34.84% | 38887 | 5.7334 | 73 | 147.44 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221115 | 143 | 151 | 142.23 | 147.8 | 2.33% | 0.19% | 36.28% | 74870 | 11.0448 | 126.08 | 147.52 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221114 | 143.01 | 145.5 | 142.18 | 144.44 | 1.74% | 0.35% | 33.19% | 71489 | 10.2898 | 113.24 | 143.94 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221111 | 140 | 142.5 | 138.3 | 141.97 | 4.01% | 0.87% | 30.91% | 81929 | 11.5306 | 130.28 | 140.74 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221110 | 134 | 136.95 | 133.63 | 136.49 | 1.04% | 0.78% | 25.86% | 38681 | 5.2387 | 59.22 | 135.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221109 | 137.3 | 138.7 | 134.6 | 135.09 | -1.68% | -0.38% | 24.56% | 37399 | 5.0713 | 52.05 | 135.6 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221108 | 138.29 | 139.95 | 136.4 | 137.4 | -1.16% | 0.08% | 26.69% | 36795 | 5.0516 | 48.69 | 137.29 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221107 | 137.7 | 139.4 | 137.01 | 139.01 | -0.61% | 0.42% | 28.18% | 44554 | 6.1676 | 56.88 | 138.43 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221104 | 135.48 | 143.3 | 135.02 | 139.87 | 3.24% | 0.04% | 28.97% | 79968 | 11.1808 | 98.26 | 139.82 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221103 | 136 | 136.5 | 134.7 | 135.48 | -1.83% | -0.04% | 24.92% | 43727 | 5.9266 | 54.87 | 135.54 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221102 | 135.13 | 140.12 | 133.4 | 138 | 1.11% | 0.83% | 27.25% | 107803 | 14.7538 | 134.31 | 136.86 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221101 | 133.3 | 136.49 | 132.26 | 136.49 | 4.47% | 1.25% | 25.86% | 105846 | 14.2682 | 131.18 | 134.8 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221031 | 129.92 | 132.36 | 126.2 | 130.65 | -1% | 0.18% | 20.47% | 60426 | 7.8802 | 76.42 | 130.41 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221028 | 132.04 | 135 | 130.5 | 131.97 | 1.58% | -0.63% | 21.69% | 86122 | 11.4382 | 110.08 | 132.81 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221027 | 133.93 | 135.47 | 129.22 | 129.92 | -2.97% | -1.22% | 19.8% | 106500 | 14.0069 | 141.32 | 131.52 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221026 | 135.07 | 137.13 | 132.45 | 133.89 | -0.89% | -0.29% | 23.46% | 81877 | 10.9943 | 121.55 | 134.28 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221025 | 133.77 | 138 | 133.05 | 135.09 | 1.04% | -0.07% | 24.56% | 72267 | 9.7693 | 113.75 | 135.18 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221024 | 139.05 | 139.95 | 133.36 | 133.7 | -5.43% | -1.48% | 23.28% | 85462 | 11.5978 | 140.55 | 135.71 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221021 | 142.91 | 143.5 | 139.9 | 141.38 | -0.99% | -0.41% | 30.36% | 38607 | 5.4806 | 68.66 | 141.96 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221020 | 140 | 143.66 | 138.5 | 142.79 | 1.18% | 0.93% | 31.66% | 55316 | 7.8262 | 96.33 | 141.48 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221019 | 147 | 147.61 | 140 | 141.13 | -4.19% | -1.05% | 30.13% | 96377 | 13.7467 | 161.93 | 142.63 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221018 | 150.61 | 152.8 | 146.55 | 147.3 | -2.13% | -0.58% | 35.82% | 58743 | 8.7031 | 104.42 | 148.16 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20221017 | 153.36 | 153.99 | 148.46 | 150.51 | -1.86% | 0.22% | 38.78% | 58267 | 8.7505 | 99.87 | 150.18 | 0% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0% |
20220721 | 172.2 | 172.47 | 168.5 | 168.5 | -2.09% | -0.88% | 55.37% | 36407 | 6.1892 | 89.49 | 170 | 54.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220720 | 171.9 | 174 | 170.4 | 172.1 | 0.84% | 0.05% | 58.69% | 25421 | 4.3728 | 63.22 | 172.02 | 56.01% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220719 | 169.59 | 171.49 | 167.51 | 170.66 | 0.63% | 0.61% | 57.36% | 31476 | 5.3392 | 77.2 | 169.63 | 53.85% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220718 | 172.5 | 173.69 | 166.29 | 169.6 | -1.68% | 0.18% | 56.39% | 48078 | 8.1391 | 117.68 | 169.29 | 53.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220715 | 173.01 | 176.78 | 172 | 172.5 | -0.29% | -1.19% | 59.06% | 43262 | 7.5523 | 109.19 | 174.57 | 58.33% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220714 | 172.88 | 174.66 | 170.75 | 173.01 | -0.22% | 0.04% | 59.53% | 24700 | 4.2715 | 61.76 | 172.94 | 56.85% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220713 | 173.99 | 175.55 | 171.75 | 173.4 | -0.02% | -0.03% | 59.89% | 34660 | 6.0122 | 86.93 | 173.46 | 57.32% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220712 | 175.18 | 176.71 | 171.52 | 173.44 | -0.99% | -0.01% | 59.93% | 29793 | 5.1675 | 74.71 | 173.45 | 57.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220711 | 177 | 177 | 173 | 175.18 | -1.94% | 0.51% | 61.53% | 33375 | 5.8168 | 84.1 | 174.29 | 58.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220708 | 179.99 | 181.46 | 177.5 | 178.64 | 0.39% | -0.23% | 64.72% | 27317 | 4.8913 | 70.72 | 179.06 | 62.4% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220707 | 178.05 | 180.5 | 175.78 | 177.95 | -0.99% | -0.12% | 64.08% | 33692 | 6.0029 | 86.79 | 178.17 | 61.59% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220706 | 181.14 | 182.85 | 177.46 | 179.73 | -1.52% | -0.03% | 65.73% | 44292 | 7.9633 | 115.14 | 179.79 | 63.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220705 | 183.07 | 184.8 | 180.1 | 182.5 | -0.27% | 0.29% | 68.28% | 40579 | 7.3844 | 106.77 | 181.98 | 65.05% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220704 | 182.37 | 184.3 | 179.88 | 183 | -0.74% | 0.46% | 68.74% | 51350 | 9.3542 | 135.25 | 182.17 | 65.22% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220701 | 183.13 | 187.59 | 181.2 | 184.36 | 0.66% | 0.4% | 70% | 40478 | 7.4329 | 107.47 | 183.63 | 66.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220630 | 179.09 | 185.8 | 178 | 183.15 | 2.26% | -0.47% | 68.88% | 75307 | 13.857 | 200.35 | 184.01 | 66.89% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220629 | 180.22 | 180.3 | 177.83 | 179.1 | -0.74% | 0.17% | 65.15% | 33890 | 6.0593 | 87.61 | 178.79 | 62.15% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220628 | 177.22 | 182.6 | 176.59 | 180.44 | 2.18% | 0.24% | 66.38% | 64251 | 11.5649 | 167.21 | 180 | 63.25% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220627 | 173.3 | 178.4 | 173.3 | 176.59 | 1.96% | -0.16% | 62.83% | 48166 | 8.5193 | 123.17 | 176.87 | 60.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220624 | 171.6 | 175.1 | 169.98 | 173.2 | 1.46% | 0.11% | 59.7% | 49555 | 8.5734 | 123.96 | 173.01 | 56.91% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220623 | 170.04 | 173.2 | 168.03 | 170.7 | 0.6% | 0.26% | 57.4% | 29891 | 5.0893 | 73.58 | 170.26 | 54.42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220622 | 173.6 | 173.81 | 169 | 169.69 | -0.64% | -0.57% | 56.47% | 34892 | 5.9551 | 86.1 | 170.67 | 54.79% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220621 | 174.07 | 177 | 172.77 | 173.79 | -0.69% | -0.36% | 60.25% | 45811 | 7.9905 | 115.53 | 174.42 | 58.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220620 | 170.89 | 177.77 | 169.75 | 174.99 | 3.11% | 0.27% | 61.36% | 59002 | 10.2972 | 148.88 | 174.52 | 58.28% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220617 | 166.5 | 170.5 | 166.35 | 169.72 | 1.19% | 0.15% | 56.5% | 39448 | 6.6852 | 96.66 | 169.47 | 53.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220616 | 169.07 | 171.01 | 167 | 167.72 | -0.5% | -0.73% | 54.65% | 33772 | 5.7061 | 82.5 | 168.96 | 53.24% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220615 | 167 | 170.5 | 165.91 | 168.56 | 1.09% | -0.22% | 55.43% | 41027 | 6.9307 | 100.21 | 168.93 | 53.21% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220614 | 163.58 | 166.98 | 163.01 | 166.75 | 1.18% | 0.76% | 53.76% | 38917 | 6.4405 | 93.12 | 165.49 | 50.09% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220613 | 167.05 | 167.88 | 163.58 | 164.8 | -2.71% | -0.21% | 51.96% | 46345 | 7.6533 | 110.65 | 165.14 | 49.77% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220610 | 164.05 | 169.83 | 163.23 | 169.39 | 2.94% | 1.39% | 56.19% | 49621 | 8.2901 | 119.86 | 167.07 | 51.52% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220609 | 169.5 | 171 | 163.98 | 164.55 | -3.03% | -0.69% | 51.73% | 66730 | 11.0571 | 159.87 | 165.7 | 50.28% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220608 | 165.85 | 170 | 163.8 | 169.7 | 3.1% | 0.91% | 56.48% | 74947 | 12.6038 | 182.23 | 168.17 | 52.52% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220607 | 162.18 | 166.62 | 160.9 | 164.59 | 1.2% | 0.1% | 51.77% | 55739 | 9.1653 | 132.51 | 164.43 | 49.13% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220606 | 162.11 | 162.76 | 158.22 | 162.64 | 0.22% | 0.9% | 49.97% | 50894 | 8.2037 | 118.61 | 161.19 | 46.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220602 | 161.65 | 163.49 | 161 | 162.29 | -0.31% | 0.17% | 49.64% | 29688 | 4.81 | 69.54 | 162.02 | 46.94% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220601 | 163.99 | 165.41 | 161.1 | 162.8 | -1.33% | -0.23% | 50.12% | 55446 | 9.0475 | 130.81 | 163.18 | 48% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220531 | 159.8 | 165.9 | 157.79 | 165 | 3.23% | 0.7% | 52.14% | 75616 | 12.3897 | 179.13 | 163.85 | 48.6% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220530 | 157.77 | 160.8 | 157.14 | 159.83 | 2.78% | 0.34% | 47.38% | 53611 | 8.5396 | 123.47 | 159.29 | 44.47% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220527 | 156.71 | 158.3 | 154.8 | 155.5 | 0.29% | -0.78% | 43.38% | 37529 | 5.8818 | 85.04 | 156.73 | 42.15% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220526 | 154.3 | 157.03 | 152.18 | 155.05 | 0% | 0.41% | 42.97% | 43254 | 6.6789 | 96.57 | 154.41 | 40.04% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220525 | 156.13 | 156.88 | 152.08 | 155.05 | -0.6% | 0.87% | 42.97% | 48850 | 7.5085 | 108.56 | 153.71 | 39.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220524 | 158.63 | 158.88 | 155.6 | 155.98 | -1.22% | -0.31% | 43.83% | 30524 | 4.7762 | 69.06 | 156.47 | 41.91% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220523 | 160 | 161.05 | 156.56 | 157.9 | -1.8% | -0.16% | 45.6% | 34740 | 5.4942 | 79.44 | 158.15 | 43.43% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220520 | 159 | 164.48 | 157.33 | 160.8 | 2.22% | -0.29% | 48.27% | 72180 | 11.6395 | 168.29 | 161.26 | 46.25% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220519 | 155.01 | 157.36 | 154.61 | 157.31 | -0.04% | 0.86% | 45.05% | 28190 | 4.3968 | 63.57 | 155.97 | 41.46% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220518 | 159.2 | 159.3 | 155.2 | 157.38 | -0.9% | 0.32% | 45.12% | 32250 | 5.0594 | 73.15 | 156.88 | 42.28% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220517 | 158 | 160.46 | 157 | 158.81 | 0.83% | 0.21% | 46.44% | 26765 | 4.2416 | 61.33 | 158.48 | 43.73% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220516 | 159.27 | 159.98 | 156.01 | 157.5 | -0.76% | -0.11% | 45.23% | 34162 | 5.3864 | 77.88 | 157.67 | 43% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220513 | 163 | 163.33 | 158 | 158.7 | -0.94% | -0.48% | 46.33% | 37983 | 6.057 | 87.57 | 159.47 | 44.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220512 | 156.3 | 164.3 | 156.22 | 160.2 | 1.69% | -0.68% | 47.72% | 71355 | 11.5098 | 166.41 | 161.3 | 46.29% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220511 | 155.99 | 159.57 | 155.09 | 157.53 | 0.24% | -0.03% | 45.26% | 66358 | 10.4565 | 151.18 | 157.58 | 42.92% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220510 | 148.94 | 159.06 | 147.19 | 157.16 | 4.21% | 1.59% | 44.91% | 75517 | 11.6824 | 168.91 | 154.7 | 40.3% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220509 | 151.01 | 153.5 | 148.65 | 150.81 | -2.17% | 0.18% | 39.06% | 52599 | 7.9184 | 114.49 | 150.54 | 36.53% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220506 | 158.88 | 158.99 | 153 | 154.15 | -4.43% | -0.59% | 42.14% | 80719 | 12.5165 | 180.97 | 155.06 | 40.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220505 | 158 | 168.3 | 156.58 | 161.3 | 1.41% | -0.75% | 48.73% | 173489 | 28.1951 | 407.65 | 162.52 | 47.4% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220429 | 156 | 159.06 | 154.1 | 159.06 | 10% | 0.41% | 46.67% | 187077 | 29.634 | 428.46 | 158.41 | 43.67% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220428 | 138.52 | 144.6 | 138.3 | 144.6 | 3.63% | 1.2% | 33.33% | 60697 | 8.6727 | 125.39 | 142.89 | 29.59% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220427 | 136.76 | 140.79 | 136.16 | 139.53 | 2.03% | 0.25% | 28.66% | 62949 | 8.7615 | 126.68 | 139.18 | 26.23% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220426 | 133.8 | 141.19 | 133.8 | 136.75 | 2.2% | -0.94% | 26.09% | 65929 | 9.1016 | 131.59 | 138.05 | 25.2% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220425 | 139.1 | 141 | 133 | 133.8 | -5.83% | -3.02% | 23.37% | 59008 | 8.1411 | 117.71 | 137.97 | 25.13% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220422 | 137 | 144.17 | 136.4 | 142.08 | 2.96% | 0.67% | 31.01% | 64282 | 9.0721 | 131.17 | 141.13 | 28% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220421 | 137 | 140.5 | 136.58 | 137.99 | 0.21% | -0.75% | 27.24% | 66114 | 9.1917 | 132.9 | 139.03 | 26.09% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220420 | 135.6 | 140.09 | 134.36 | 137.7 | 1.66% | -0.18% | 26.97% | 57853 | 7.9811 | 115.39 | 137.95 | 25.11% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220419 | 137.19 | 139.47 | 134.63 | 135.45 | -0.99% | -1.04% | 24.9% | 36054 | 4.9346 | 71.35 | 136.87 | 24.13% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220418 | 137.5 | 137.5 | 134.8 | 136.81 | -0.86% | 0.59% | 26.15% | 35203 | 4.788 | 69.23 | 136.01 | 23.35% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220415 | 139 | 141.77 | 138 | 138 | -1.86% | -0.78% | 27.25% | 38680 | 5.3795 | 77.78 | 139.08 | 26.14% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220414 | 140.1 | 142.38 | 137.5 | 140.61 | 2.04% | -0.34% | 29.65% | 57564 | 8.1215 | 117.42 | 141.09 | 27.96% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220413 | 137.31 | 140.67 | 136.63 | 137.8 | -0.5% | -0.79% | 27.06% | 29757 | 4.1333 | 59.76 | 138.9 | 25.97% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220412 | 132.9 | 138.49 | 132.9 | 138.49 | 4.44% | 1.32% | 27.7% | 58917 | 8.0534 | 116.44 | 136.69 | 23.97% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220411 | 136.2 | 136.2 | 131.4 | 132.6 | -3.21% | -0.23% | 22.27% | 53429 | 7.1013 | 102.67 | 132.91 | 20.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220408 | 138 | 139.3 | 136.24 | 137 | -0.29% | -0.37% | 26.33% | 29299 | 4.0288 | 58.25 | 137.51 | 24.71% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220401 | 134.99 | 139.55 | 134.26 | 137.9 | 1.67% | -0.03% | 27.16% | 38625 | 5.3279 | 77.03 | 137.94 | 25.1% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220331 | 136.12 | 136.59 | 133.95 | 135.63 | -0.83% | 0.24% | 25.06% | 34598 | 4.6815 | 67.69 | 135.31 | 22.72% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220330 | 134.59 | 136.8 | 134.1 | 136.77 | 2.99% | 0.57% | 26.11% | 39193 | 5.3298 | 77.06 | 135.99 | 23.34% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220329 | 133.98 | 135.49 | 132.4 | 132.8 | -0.45% | -1.03% | 22.45% | 39251 | 5.2668 | 76.15 | 134.18 | 21.69% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220328 | 135 | 135 | 130.12 | 133.4 | -2.14% | 0.92% | 23.01% | 69121 | 9.1363 | 132.1 | 132.18 | 19.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220325 | 142.3 | 142.33 | 135.88 | 136.32 | -3.56% | -0.99% | 25.7% | 54435 | 7.4954 | 108.37 | 137.69 | 24.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220324 | 142.58 | 142.58 | 140.52 | 141.35 | -1.45% | 0.11% | 30.34% | 26308 | 3.7143 | 53.7 | 141.19 | 28.05% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220323 | 142.76 | 144.62 | 141.9 | 143.43 | 1.05% | 0.05% | 32.25% | 28937 | 4.1484 | 59.98 | 143.36 | 30.02% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220322 | 142.14 | 143.89 | 141.5 | 141.94 | -0.4% | -0.45% | 30.88% | 20751 | 2.9587 | 42.78 | 142.58 | 29.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220321 | 144.68 | 145.2 | 141.21 | 142.51 | -1.03% | -0.08% | 31.41% | 27136 | 3.8702 | 55.96 | 142.62 | 29.35% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220318 | 142.8 | 145 | 141.08 | 144 | 0% | 0.4% | 32.78% | 40423 | 5.7973 | 83.82 | 143.42 | 30.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220317 | 141.4 | 146.22 | 139.98 | 144 | 4.35% | 0.64% | 32.78% | 59332 | 8.4895 | 122.74 | 143.08 | 29.77% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220316 | 138.17 | 139.77 | 130.14 | 138 | 1.67% | 2.06% | 27.25% | 84682 | 11.4506 | 165.56 | 135.22 | 22.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220315 | 140 | 142.55 | 135.38 | 135.73 | -7.08% | -2.13% | 25.15% | 78580 | 10.8973 | 157.56 | 138.68 | 25.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220311 | 154.1 | 157.39 | 153.53 | 157.36 | -0.53% | 1.16% | 45.1% | 29709 | 4.6211 | 66.81 | 155.55 | 41.08% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220310 | 155.68 | 158.7 | 155.24 | 158.2 | 3.96% | 0.63% | 45.87% | 45012 | 7.0762 | 102.31 | 157.21 | 42.58% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220309 | 153.3 | 155.63 | 147.3 | 152.18 | -0.73% | 0.33% | 40.32% | 61339 | 9.3041 | 134.52 | 151.68 | 37.57% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220308 | 160.97 | 161.65 | 152.86 | 153.3 | -2.81% | -2.09% | 41.36% | 62189 | 9.7367 | 140.78 | 156.57 | 42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220307 | 162.38 | 162.38 | 155.9 | 157.73 | -2.87% | -0.36% | 45.44% | 56310 | 8.914 | 128.88 | 158.3 | 43.57% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220304 | 163 | 165.23 | 161.69 | 162.39 | -1.52% | -0.39% | 49.74% | 30284 | 4.9373 | 71.38 | 163.03 | 47.86% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220303 | 168.76 | 169.77 | 163.4 | 164.89 | -1.92% | -0.25% | 52.04% | 39193 | 6.479 | 93.68 | 165.31 | 49.93% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220302 | 167 | 168.9 | 166.1 | 168.11 | -0.53% | 0.27% | 55.01% | 30303 | 5.0806 | 73.46 | 167.66 | 52.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220301 | 166.5 | 169.5 | 165.29 | 169 | 2.61% | 0.58% | 55.83% | 66094 | 11.1049 | 160.56 | 168.02 | 52.39% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220228 | 163.04 | 165.32 | 161.68 | 164.7 | 0.86% | 0.4% | 51.87% | 36345 | 5.9623 | 86.2 | 164.05 | 48.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220225 | 163 | 165.5 | 162.91 | 163.3 | 1.3% | -0.46% | 50.58% | 48013 | 7.8766 | 113.88 | 164.05 | 48.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220224 | 167.5 | 168.3 | 159.58 | 161.2 | -4.38% | -0.89% | 48.64% | 75732 | 12.3175 | 178.09 | 162.65 | 47.51% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220223 | 169.35 | 170.5 | 165.89 | 168.58 | -0.57% | 0.51% | 55.44% | 42683 | 7.1594 | 103.51 | 167.73 | 52.12% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220222 | 170.14 | 171.25 | 167.68 | 169.55 | -1.6% | 0.49% | 56.34% | 38192 | 6.4437 | 93.16 | 168.72 | 53.02% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220221 | 173 | 175.55 | 170.66 | 172.31 | -0.9% | -0.16% | 58.88% | 41609 | 7.1813 | 103.83 | 172.59 | 56.53% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220218 | 172.19 | 174.99 | 171.12 | 173.88 | -0.07% | 0.26% | 60.33% | 30792 | 5.3404 | 77.21 | 173.43 | 57.29% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220217 | 174.41 | 176.76 | 172 | 174 | -0.52% | -0.09% | 60.44% | 34614 | 6.0285 | 87.16 | 174.16 | 57.95% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220216 | 173.87 | 176.39 | 173.28 | 174.91 | 0.61% | -0.13% | 61.28% | 35140 | 6.1542 | 88.98 | 175.13 | 58.83% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220215 | 172.94 | 176.5 | 172.26 | 173.85 | 0.51% | -0.39% | 60.3% | 56583 | 9.8753 | 142.78 | 174.53 | 58.29% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220214 | 168.5 | 174.11 | 168.33 | 172.96 | 2% | 0.49% | 59.48% | 67909 | 11.6885 | 169 | 172.12 | 56.1% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220211 | 169.59 | 178.06 | 169 | 169.57 | -0.64% | -2.14% | 56.36% | 86643 | 15.0134 | 217.07 | 173.28 | 57.16% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220210 | 169.48 | 171.8 | 168.48 | 170.66 | 0.47% | 0.29% | 57.36% | 71200 | 12.1151 | 175.16 | 170.16 | 54.33% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20220209 | 158 | 171.31 | 157.87 | 169.86 | 7.26% | 1.75% | 56.63% | 144405 | 24.1072 | 348.55 | 166.94 | 51.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211203 | 174.49 | 177.9 | 174 | 176.91 | 1.39% | 0.16% | 63.13% | 110083 | 19.4444 | 281.13 | 176.63 | 60.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211202 | 173.57 | 174.67 | 172.57 | 174.48 | 0.52% | 0.21% | 60.89% | 48272 | 8.4046 | 121.52 | 174.11 | 57.91% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211201 | 175.46 | 175.8 | 172.38 | 173.57 | -0.42% | 0.12% | 60.05% | 59346 | 10.2888 | 148.76 | 173.37 | 57.24% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211130 | 178 | 178.5 | 174.2 | 174.3 | -0.88% | -0.51% | 60.72% | 65044 | 11.3949 | 164.75 | 175.19 | 58.89% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211129 | 174.22 | 176.88 | 173.71 | 175.85 | -0.09% | 0.48% | 62.15% | 67910 | 11.8848 | 171.83 | 175.01 | 58.72% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211126 | 175.39 | 177 | 173.5 | 176.01 | 0.52% | 0.47% | 62.3% | 80094 | 14.0312 | 202.87 | 175.18 | 58.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211125 | 178 | 183.73 | 174.88 | 175.1 | -0.81% | -2.05% | 61.46% | 147026 | 26.2845 | 380.03 | 178.77 | 62.13% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211124 | 173.99 | 178.73 | 173.99 | 176.53 | 1.76% | -0.13% | 62.78% | 161306 | 28.5123 | 412.24 | 176.76 | 60.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211123 | 177.38 | 177.5 | 173.01 | 173.47 | -3.07% | -0.68% | 59.95% | 162435 | 28.3686 | 410.16 | 174.65 | 58.4% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211122 | 175.88 | 184.47 | 175.18 | 178.96 | 2.22% | -1.02% | 65.02% | 117371 | 21.221 | 306.82 | 180.8 | 63.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211119 | 174 | 178.2 | 174 | 175.08 | 0.27% | -0.62% | 61.44% | 52607 | 9.2677 | 134 | 176.17 | 59.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211118 | 174.72 | 176.28 | 173.8 | 174.6 | -0.68% | 0.02% | 61% | 40576 | 7.0834 | 102.41 | 174.57 | 58.33% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211117 | 177.4 | 179 | 174.61 | 175.8 | -1.1% | 0% | 62.1% | 52697 | 9.264 | 133.94 | 175.8 | 59.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211116 | 176.5 | 180 | 175.5 | 177.75 | 1.49% | -0.19% | 63.9% | 66624 | 11.8649 | 171.55 | 178.09 | 61.52% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211115 | 173.6 | 177 | 173.35 | 175.14 | 0.44% | -0.14% | 61.49% | 38720 | 6.7912 | 98.19 | 175.39 | 59.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211112 | 177.98 | 178.19 | 173.3 | 174.37 | -1.49% | -0.29% | 60.78% | 49980 | 8.7403 | 126.37 | 174.88 | 58.61% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211111 | 176 | 177.3 | 173.84 | 177 | 0.61% | 0.86% | 63.21% | 52439 | 9.2026 | 133.05 | 175.49 | 59.16% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211110 | 180 | 180.79 | 174.5 | 175.92 | -1.83% | -0.07% | 62.21% | 75860 | 13.3547 | 193.09 | 176.04 | 59.66% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211109 | 180 | 185.6 | 179.03 | 179.2 | -0.78% | -1.22% | 65.24% | 74985 | 13.6034 | 196.68 | 181.41 | 64.53% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211108 | 182.5 | 184.46 | 177.24 | 180.61 | -2.64% | 0.37% | 66.54% | 124506 | 22.4034 | 323.91 | 179.94 | 63.2% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211105 | 186.48 | 191.77 | 184 | 185.5 | -0.63% | -0.79% | 71.05% | 88433 | 16.5339 | 239.05 | 186.97 | 69.57% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211104 | 176 | 188.5 | 175.21 | 186.68 | 6.71% | 1.96% | 72.13% | 139246 | 25.4961 | 368.63 | 183.1 | 66.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211103 | 181.05 | 181.3 | 173.83 | 174.94 | -2.54% | -1.35% | 61.31% | 63320 | 11.2291 | 162.35 | 177.34 | 60.84% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211102 | 184.42 | 186.7 | 175 | 179.5 | -3.55% | 0.24% | 65.51% | 118219 | 21.1699 | 306.08 | 179.07 | 62.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211101 | 182.77 | 189 | 177 | 186.1 | -0.04% | 0.73% | 71.6% | 82497 | 15.2421 | 220.37 | 184.76 | 67.57% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211029 | 185.49 | 190.29 | 184.3 | 186.18 | 0.02% | -0.68% | 71.67% | 79816 | 14.9619 | 216.32 | 187.45 | 70.01% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211028 | 180 | 189.48 | 179.43 | 186.15 | 3.77% | 0.45% | 71.65% | 99673 | 18.4711 | 267.06 | 185.32 | 68.08% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211027 | 177.67 | 184.81 | 176.03 | 179.39 | -0.58% | -0.17% | 65.41% | 77572 | 13.9399 | 201.55 | 179.7 | 62.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211026 | 180.9 | 182.4 | 177.6 | 180.44 | -0.42% | 0.08% | 66.38% | 39498 | 7.1211 | 102.96 | 180.29 | 63.51% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211025 | 181.2 | 183.06 | 180.03 | 181.2 | -0.71% | -0.06% | 67.08% | 40551 | 7.3521 | 106.3 | 181.31 | 64.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211022 | 180.93 | 184.99 | 179.66 | 182.5 | 1.11% | -0.06% | 68.28% | 57489 | 10.4982 | 151.79 | 182.61 | 65.62% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211021 | 179 | 182.77 | 178.07 | 180.49 | 0.46% | 0.2% | 66.43% | 43244 | 7.7897 | 112.63 | 180.13 | 63.37% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211020 | 179.98 | 181 | 175.75 | 179.66 | 1.58% | 0.54% | 65.66% | 54728 | 9.7794 | 141.39 | 178.69 | 62.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211019 | 169.01 | 179.5 | 169 | 176.86 | 3.07% | 0.44% | 63.08% | 86721 | 15.27 | 220.78 | 176.08 | 59.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211018 | 180.33 | 180.33 | 169.89 | 171.6 | -6.86% | -1.04% | 58.23% | 113360 | 19.6583 | 284.23 | 173.41 | 57.27% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211015 | 183.08 | 186.88 | 180.65 | 184.24 | -0.97% | 0.37% | 69.88% | 61387 | 11.2682 | 162.92 | 183.56 | 66.48% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211014 | 188.22 | 190.8 | 182.95 | 186.05 | -1.15% | -0.13% | 71.55% | 91464 | 17.0388 | 246.35 | 186.29 | 68.96% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211013 | 182.5 | 194.8 | 180 | 188.21 | 3.36% | -0.04% | 73.55% | 127303 | 23.9689 | 346.55 | 188.28 | 70.76% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211012 | 180.18 | 185.87 | 178.66 | 182.1 | 0.89% | 0.18% | 67.91% | 89927 | 16.3471 | 236.35 | 181.78 | 64.86% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211011 | 182.07 | 183.9 | 178.29 | 180.5 | 1.27% | -0.21% | 66.44% | 108258 | 19.5819 | 283.12 | 180.88 | 64.05% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20211008 | 168 | 180.93 | 166.51 | 178.23 | 7.32% | 1.26% | 64.34% | 196940 | 34.6631 | 501.17 | 176.01 | 59.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210930 | 165.8 | 169.58 | 165.1 | 166.08 | 0.17% | -0.73% | 53.14% | 77853 | 13.0251 | 188.32 | 167.3 | 51.73% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210929 | 165 | 167.98 | 163.61 | 165.79 | -0.66% | 0.22% | 52.87% | 72703 | 12.0264 | 173.88 | 165.42 | 50.03% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210928 | 172.7 | 172.7 | 164.44 | 166.89 | -3.35% | 0.11% | 53.89% | 105522 | 17.5919 | 254.35 | 166.71 | 51.2% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210927 | 166 | 178.52 | 166 | 172.67 | 5.28% | 0.1% | 59.22% | 169650 | 29.2643 | 423.11 | 172.5 | 56.45% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210924 | 162.71 | 167.78 | 161.91 | 164.01 | -0.3% | -0.77% | 51.23% | 77085 | 12.7411 | 184.21 | 165.29 | 49.91% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210923 | 167.5 | 168.11 | 163.01 | 164.51 | -1.93% | -0.31% | 51.69% | 102572 | 16.9261 | 244.72 | 165.02 | 49.66% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210922 | 173.39 | 173.8 | 165.52 | 167.75 | -5.23% | -0.31% | 54.68% | 82825 | 13.9375 | 201.51 | 168.28 | 52.62% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210917 | 173 | 180 | 170.3 | 177 | 2.32% | 0.69% | 63.21% | 89631 | 15.7557 | 227.8 | 175.78 | 59.42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210916 | 168.5 | 177.2 | 167 | 172.99 | 3.42% | 0.01% | 59.51% | 93252 | 16.1311 | 233.23 | 172.98 | 56.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210915 | 172 | 172.08 | 165.5 | 167.27 | -2.86% | -0.34% | 54.24% | 66475 | 11.1573 | 161.32 | 167.84 | 52.22% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210914 | 171.5 | 174.5 | 170.15 | 172.2 | -0.29% | -0.39% | 58.78% | 54079 | 9.3493 | 135.17 | 172.88 | 56.79% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210913 | 171.02 | 173.93 | 169.11 | 172.7 | 0.96% | 0.6% | 59.24% | 61808 | 10.6106 | 153.41 | 171.67 | 55.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210910 | 166.5 | 171.57 | 165.45 | 171.06 | 2.75% | 0.73% | 57.73% | 69561 | 11.8126 | 170.79 | 169.82 | 54.02% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210909 | 168.02 | 168.9 | 165.3 | 166.48 | -0.83% | -0.13% | 53.51% | 39887 | 6.6486 | 96.13 | 166.69 | 51.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210908 | 172.8 | 172.8 | 166.9 | 167.88 | -2.21% | -0.53% | 54.8% | 50103 | 8.4561 | 122.26 | 168.77 | 53.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210907 | 170.99 | 174.48 | 169.5 | 171.67 | -0.11% | -0.3% | 58.29% | 53351 | 9.1866 | 132.82 | 172.19 | 56.17% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210906 | 165.8 | 174.2 | 164.8 | 171.86 | 3.33% | 0.09% | 58.47% | 87523 | 15.0289 | 217.29 | 171.71 | 55.73% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210729 | 176.21 | 177 | 168.4 | 171 | -1.37% | -0.45% | 57.68% | 119364 | 20.5032 | 296.44 | 171.77 | 55.79% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210728 | 174 | 176.37 | 164.95 | 173.37 | -2.03% | 1.69% | 59.86% | 153539 | 26.1774 | 378.48 | 170.49 | 54.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210727 | 181.06 | 185.88 | 176 | 176.96 | -3.03% | -2.26% | 63.17% | 122447 | 22.1708 | 320.55 | 181.06 | 64.21% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210726 | 192.83 | 193 | 179 | 182.49 | -7.21% | -1.59% | 68.27% | 127097 | 23.5686 | 340.76 | 185.44 | 68.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210723 | 200.78 | 202 | 191.5 | 196.68 | -1.99% | 0.85% | 81.36% | 81418 | 15.8791 | 229.58 | 195.03 | 76.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210722 | 208.38 | 208.38 | 199.81 | 200.68 | -2.54% | -1.18% | 85.04% | 71316 | 14.4829 | 209.4 | 203.08 | 84.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210721 | 208 | 212.58 | 205.2 | 205.9 | -0.1% | -1.23% | 89.86% | 78728 | 16.4117 | 237.29 | 208.46 | 89.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210720 | 205 | 209.5 | 204.66 | 206.1 | -0.21% | -0.22% | 90.04% | 52972 | 10.942 | 158.2 | 206.56 | 87.34% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210719 | 209.01 | 212 | 204.49 | 206.54 | 0.06% | -0.37% | 90.45% | 94917 | 19.6774 | 284.5 | 207.31 | 88.02% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210716 | 210 | 215.44 | 204.08 | 206.41 | 5.39% | -2.09% | 90.33% | 201758 | 42.5327 | 614.95 | 210.81 | 91.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210715 | 193.9 | 198.18 | 188.5 | 195.85 | 0.95% | 0.5% | 80.59% | 65971 | 12.8558 | 185.87 | 194.87 | 76.74% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210714 | 191.82 | 195.5 | 190.13 | 194 | 0.1% | 0.22% | 78.88% | 47031 | 9.1042 | 131.63 | 193.58 | 75.57% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210713 | 193.93 | 196.59 | 192.07 | 193.8 | 0.94% | -0.1% | 78.7% | 54521 | 10.5772 | 152.93 | 194 | 75.95% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210712 | 185 | 195.49 | 182.88 | 192 | 3.73% | 0.66% | 77.04% | 95058 | 18.1318 | 262.15 | 190.74 | 72.99% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210709 | 195.19 | 195.19 | 183.35 | 185.1 | -5.17% | -0.84% | 70.68% | 98115 | 18.3152 | 264.81 | 186.67 | 69.3% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210708 | 200.31 | 203.5 | 196.77 | 198.18 | -2.08% | -0.6% | 82.74% | 60679 | 12.098 | 174.92 | 199.38 | 80.83% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210707 | 206.5 | 207 | 201.05 | 202.39 | -2.25% | -0.41% | 86.62% | 70131 | 14.2517 | 206.06 | 203.22 | 84.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210706 | 201.7 | 207.2 | 198.09 | 207.04 | 3.34% | 1.92% | 90.91% | 81626 | 16.5806 | 239.73 | 203.13 | 84.23% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210705 | 200.43 | 204.2 | 198.06 | 200.34 | -0.56% | -0.51% | 84.73% | 60400 | 12.1623 | 175.85 | 201.36 | 82.62% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210702 | 205.55 | 205.65 | 197.21 | 201.47 | -2.31% | 0.25% | 85.77% | 75535 | 15.1801 | 219.48 | 200.97 | 82.27% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210701 | 207.1 | 207.6 | 201.68 | 206.23 | -0.47% | 0.52% | 90.16% | 51929 | 10.6541 | 154.04 | 205.17 | 86.08% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210630 | 205.79 | 209.37 | 203.85 | 207.2 | 0.34% | 0.16% | 91.06% | 46206 | 9.558 | 138.19 | 206.86 | 87.61% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210629 | 213.84 | 215.9 | 204.18 | 206.5 | -4.4% | -0.66% | 90.41% | 118134 | 24.5575 | 355.06 | 207.88 | 88.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210628 | 213.33 | 219.12 | 211.5 | 216 | 1.35% | 0.17% | 99.17% | 81892 | 17.6588 | 255.32 | 215.64 | 95.57% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210625 | 202.6 | 214.58 | 201.58 | 213.12 | 4.95% | 2.04% | 96.51% | 166385 | 34.7511 | 502.44 | 208.86 | 89.42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210624 | 194.82 | 204.56 | 193.52 | 203.07 | 4.23% | 1.5% | 87.25% | 123021 | 24.6128 | 355.86 | 200.07 | 81.45% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210623 | 199.34 | 199.99 | 193.01 | 194.82 | -2.25% | -0.6% | 79.64% | 84550 | 16.5712 | 239.59 | 195.99 | 77.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210622 | 196.01 | 199.67 | 191.59 | 199.3 | 1.89% | 1.72% | 83.77% | 100359 | 19.6636 | 284.3 | 195.93 | 77.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210621 | 197.36 | 199.2 | 188.85 | 195.6 | -2.12% | 0.78% | 80.36% | 167912 | 32.5905 | 471.2 | 194.09 | 76.03% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210618 | 204.01 | 205 | 195.11 | 199.84 | -2.4% | 0.65% | 84.27% | 135186 | 26.8409 | 388.07 | 198.55 | 80.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210617 | 203.89 | 209.98 | 199.5 | 204.76 | 0.37% | -0.09% | 88.81% | 103099 | 21.1303 | 305.51 | 204.95 | 85.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210616 | 201 | 207.8 | 200.28 | 204 | 0% | -0.21% | 88.11% | 130486 | 26.6753 | 385.68 | 204.43 | 85.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210615 | 206.5 | 211 | 192.61 | 204 | -3.45% | 1.83% | 88.11% | 298614 | 59.8257 | 864.98 | 200.34 | 81.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210611 | 219.95 | 220.66 | 211.28 | 211.28 | -10% | -1.19% | 94.82% | 301409 | 64.4478 | 931.8 | 213.82 | 93.92% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210610 | 227.44 | 236.34 | 225.25 | 234.75 | 2.92% | 0.93% | 116.46% | 96774 | 22.5091 | 325.44 | 232.59 | 110.95% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210609 | 217 | 231.43 | 215.5 | 228.1 | 4.25% | 1% | 110.33% | 134692 | 30.4201 | 439.82 | 225.85 | 104.83% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210608 | 232.12 | 233.29 | 214.62 | 218.8 | -5.71% | -1.31% | 101.75% | 160795 | 35.6505 | 515.45 | 221.71 | 101.08% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210607 | 231 | 237.06 | 227.5 | 232.06 | 0.92% | 0.14% | 113.98% | 92938 | 21.537 | 311.39 | 231.74 | 110.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210604 | 222.5 | 233.66 | 222 | 229.95 | 2.05% | -0.19% | 112.03% | 80816 | 18.6191 | 269.2 | 230.39 | 108.95% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210603 | 222.94 | 231.97 | 222.94 | 225.32 | 1.1% | -1.12% | 107.76% | 83985 | 19.1377 | 276.7 | 227.87 | 106.67% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210602 | 231 | 231.2 | 222.03 | 222.87 | -4.57% | -1.22% | 105.5% | 114748 | 25.8898 | 374.32 | 225.62 | 104.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210601 | 216 | 235.06 | 215.16 | 233.55 | 7.23% | 2.73% | 115.35% | 137765 | 31.319 | 452.82 | 227.34 | 106.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210531 | 218.12 | 218.12 | 209.85 | 217.8 | -0.15% | 1.41% | 100.83% | 81429 | 17.4883 | 252.85 | 214.77 | 94.79% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210528 | 219.2 | 222.58 | 214.36 | 218.12 | -0.21% | -0.02% | 101.12% | 85113 | 18.5684 | 268.47 | 218.16 | 97.86% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210527 | 215 | 223.08 | 211.05 | 218.58 | 3.28% | 0.22% | 101.55% | 113632 | 24.7832 | 358.32 | 218.1 | 97.81% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210526 | 211.58 | 214.31 | 207.3 | 211.64 | -0.17% | 0.31% | 95.15% | 83238 | 17.5628 | 253.93 | 210.99 | 91.36% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210525 | 207.06 | 212.85 | 202.01 | 212 | 2.71% | 1.49% | 95.48% | 132546 | 27.6857 | 400.29 | 208.88 | 89.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210524 | 197.5 | 212 | 197.5 | 206.4 | 4.71% | -0.01% | 90.32% | 126069 | 26.023 | 376.25 | 206.42 | 87.21% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210521 | 186.56 | 201.5 | 186.56 | 197.11 | 5.68% | 0.54% | 81.75% | 165893 | 32.5247 | 470.25 | 196.06 | 77.82% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210520 | 182.23 | 187.5 | 182.01 | 186.51 | 3.04% | 0.38% | 71.98% | 94416 | 17.5425 | 253.63 | 185.8 | 68.51% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210519 | 184.15 | 184.32 | 180.01 | 181 | -2.69% | -0.14% | 66.9% | 88795 | 16.0949 | 232.7 | 181.26 | 64.39% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210518 | 188.6 | 189.85 | 183.3 | 186 | -1.29% | 0.3% | 71.51% | 56760 | 10.5261 | 152.19 | 185.45 | 68.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210517 | 185.38 | 192.95 | 184.52 | 188.44 | 1.46% | -0.35% | 73.76% | 91345 | 17.2732 | 249.74 | 189.1 | 71.5% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210514 | 186.97 | 188 | 184.08 | 185.72 | -0.04% | -0.36% | 71.25% | 67402 | 12.5635 | 181.65 | 186.4 | 69.05% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210513 | 181.5 | 186.77 | 179.8 | 185.79 | 1.26% | 0.99% | 71.31% | 61735 | 11.3571 | 164.2 | 183.97 | 66.85% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210512 | 184.07 | 185.89 | 181.8 | 183.48 | -1.88% | -0.04% | 69.18% | 71437 | 13.1126 | 189.59 | 183.55 | 66.47% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210511 | 184.91 | 189.32 | 184.7 | 187 | 0.75% | 0.2% | 72.43% | 65049 | 12.1399 | 175.52 | 186.63 | 69.26% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210510 | 183.45 | 189.44 | 180.38 | 185.6 | -0.27% | -0.23% | 71.14% | 65782 | 12.2365 | 176.92 | 186.02 | 68.71% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210507 | 184.01 | 187.33 | 181 | 186.1 | 1.53% | 0.43% | 71.6% | 90792 | 16.8238 | 243.24 | 185.3 | 68.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210506 | 192.3 | 192.4 | 177 | 183.3 | -4.78% | -0.07% | 69.02% | 138408 | 25.3863 | 367.04 | 183.42 | 66.35% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210430 | 193.57 | 198.57 | 191.41 | 192.5 | 0.57% | -0.79% | 77.5% | 131444 | 25.5057 | 368.77 | 194.04 | 75.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210429 | 174.5 | 191.4 | 174.5 | 191.4 | 10% | 2.77% | 76.49% | 195850 | 36.4746 | 527.36 | 186.24 | 68.91% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210428 | 168.75 | 174.5 | 167.46 | 174 | 1.62% | 0.98% | 60.44% | 84725 | 14.5988 | 211.07 | 172.31 | 56.28% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210427 | 168.51 | 171.77 | 165.21 | 171.22 | 1.01% | 1.14% | 57.88% | 70696 | 11.9678 | 173.03 | 169.29 | 53.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210426 | 172 | 173.03 | 168.16 | 169.51 | -1.19% | -0.44% | 56.3% | 101015 | 17.1987 | 248.66 | 170.26 | 54.42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210423 | 168.68 | 177.08 | 168.2 | 171.55 | 1.57% | -0.71% | 58.18% | 135386 | 23.3906 | 338.19 | 172.77 | 56.69% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210422 | 166.31 | 170 | 163.51 | 168.89 | 2% | 0.79% | 55.73% | 103978 | 17.4222 | 251.9 | 167.56 | 51.97% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210421 | 161.05 | 167.99 | 160.98 | 165.58 | 1.58% | 0.1% | 52.68% | 105529 | 17.4567 | 252.39 | 165.42 | 50.03% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210416 | 150.5 | 161.49 | 150.47 | 159.7 | 6.14% | 1.56% | 47.26% | 150570 | 23.6777 | 342.34 | 157.25 | 42.62% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210415 | 153.02 | 153.89 | 149.76 | 150.46 | -1.67% | -0.21% | 38.74% | 80054 | 12.0698 | 174.51 | 150.77 | 36.74% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210414 | 151.3 | 153.91 | 150.33 | 153.01 | 1.33% | 0.32% | 41.09% | 68211 | 10.4033 | 150.41 | 152.52 | 38.33% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210413 | 152.99 | 155.73 | 149.8 | 151 | -1.67% | -0.64% | 39.23% | 106395 | 16.169 | 233.78 | 151.97 | 37.83% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210412 | 155.94 | 157.69 | 152 | 153.56 | -1.51% | -0.34% | 41.6% | 66938 | 10.3148 | 149.13 | 154.09 | 39.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210409 | 157.22 | 159 | 155.6 | 155.92 | -2.55% | -0.33% | 43.77% | 74536 | 11.6603 | 168.59 | 156.44 | 41.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210408 | 157.87 | 160.43 | 155.9 | 160 | 0.53% | 1.01% | 47.53% | 79949 | 12.6638 | 183.1 | 158.4 | 43.66% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210407 | 164.52 | 164.52 | 158 | 159.16 | -4.36% | -0.21% | 46.76% | 108748 | 17.3444 | 250.77 | 159.49 | 44.65% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210406 | 172.78 | 172.78 | 164.05 | 166.41 | -4.42% | -0.34% | 53.44% | 97284 | 16.2432 | 234.85 | 166.97 | 51.43% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210402 | 174 | 177.37 | 170.6 | 174.1 | 1.44% | 0.2% | 60.53% | 99820 | 17.3433 | 250.75 | 173.75 | 57.58% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210401 | 165 | 171.98 | 164.7 | 171.63 | 4.21% | 1.58% | 58.26% | 73123 | 12.3546 | 178.63 | 168.96 | 53.24% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210330 | 164 | 167.93 | 163.01 | 166 | 0.67% | 0.25% | 53.07% | 83635 | 13.8486 | 200.23 | 165.58 | 50.17% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210329 | 163.99 | 169.01 | 161.04 | 164.89 | 1.04% | -0.39% | 52.04% | 95980 | 15.8882 | 229.72 | 165.54 | 50.14% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20210326 | 161.6 | 165 | 160.55 | 163.19 | 1.99% | 0.06% | 50.47% | 79358 | 12.9429 | 187.13 | 163.1 | 47.92% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201215 | 199.53 | 202.39 | 195.8 | 198.58 | -1.2% | 0.13% | 83.11% | 82220 | 16.3065 | 235.76 | 198.33 | 79.87% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201214 | 200 | 202.9 | 197.03 | 201 | 0.18% | 0.57% | 85.34% | 95582 | 19.1033 | 276.2 | 199.86 | 81.26% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201211 | 200.95 | 202 | 195 | 200.64 | 0.07% | 0.93% | 85.01% | 105546 | 20.9824 | 303.37 | 198.8 | 80.3% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201210 | 195 | 206.88 | 194.22 | 200.5 | 2.65% | -0.18% | 84.88% | 105133 | 21.1175 | 305.32 | 200.86 | 82.17% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201209 | 197.21 | 199.38 | 194 | 195.33 | -0.94% | -0.45% | 80.11% | 79337 | 15.5675 | 225.08 | 196.22 | 77.96% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201208 | 197.52 | 199.9 | 193.5 | 197.19 | 0.85% | 0.12% | 81.83% | 80620 | 15.8791 | 229.58 | 196.96 | 78.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201207 | 195 | 199.89 | 193.1 | 195.52 | -0.69% | -0.7% | 80.29% | 121845 | 23.9911 | 346.87 | 196.9 | 78.58% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201204 | 183.42 | 200.02 | 182.5 | 196.88 | 7.81% | 1.76% | 81.54% | 151197 | 29.2519 | 422.93 | 193.47 | 75.47% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201203 | 179.01 | 183.76 | 179 | 182.62 | 2.02% | 0.42% | 68.39% | 66966 | 12.1781 | 176.07 | 181.85 | 64.93% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201202 | 177.86 | 179.64 | 176.49 | 179 | 0.62% | 0.39% | 65.05% | 52026 | 9.2765 | 134.12 | 178.31 | 61.72% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201201 | 178.51 | 181.5 | 176 | 177.9 | -0.06% | -0.05% | 64.04% | 77905 | 13.8661 | 200.48 | 177.99 | 61.43% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201130 | 183.8 | 183.8 | 176.19 | 178 | -1.93% | -0.77% | 64.13% | 78027 | 13.9961 | 202.36 | 179.38 | 62.69% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201127 | 176.25 | 185.68 | 174.3 | 181.51 | 2.98% | 0.22% | 67.37% | 100245 | 18.1549 | 262.49 | 181.11 | 64.26% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201126 | 173.48 | 177.61 | 171.1 | 176.25 | 0.38% | 0.55% | 62.52% | 116398 | 20.4036 | 295 | 175.29 | 58.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201125 | 186.85 | 187.85 | 174.33 | 175.59 | -5.83% | -1.65% | 61.91% | 139217 | 24.856 | 359.38 | 178.54 | 61.93% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201124 | 173 | 189.9 | 171.7 | 186.46 | 7.12% | 2.65% | 71.93% | 160626 | 29.1777 | 421.86 | 181.65 | 64.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201123 | 177.99 | 178.04 | 168 | 174.07 | -2.15% | -0.15% | 60.51% | 179974 | 31.376 | 453.64 | 174.34 | 58.12% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201120 | 177.04 | 178.76 | 175.05 | 177.9 | 0.51% | 0.48% | 64.04% | 72489 | 12.8341 | 185.56 | 177.05 | 60.58% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201119 | 177.74 | 184 | 175.53 | 177 | -0.86% | -1.06% | 63.21% | 77896 | 13.9346 | 201.47 | 178.89 | 62.24% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201118 | 174.01 | 179.2 | 172.06 | 178.53 | 1.98% | 1.08% | 64.62% | 79746 | 14.0849 | 203.64 | 176.62 | 60.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201117 | 179.92 | 180.87 | 173.16 | 175.06 | -2.66% | -0.8% | 61.42% | 77328 | 13.6462 | 197.3 | 176.47 | 60.05% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201116 | 178.11 | 180.88 | 175.39 | 179.85 | 2.79% | 0.51% | 65.84% | 78215 | 13.9956 | 202.35 | 178.94 | 62.29% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201113 | 177 | 177.67 | 170.97 | 174.97 | -2.72% | 0.03% | 61.34% | 76221 | 13.3321 | 192.76 | 174.91 | 58.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201112 | 177.51 | 180.38 | 174.61 | 179.87 | 0.49% | 1.19% | 65.86% | 76516 | 13.6007 | 196.64 | 177.75 | 61.21% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201111 | 181 | 184.99 | 178.8 | 179 | -1.54% | -1.39% | 65.05% | 89964 | 16.3315 | 236.13 | 181.53 | 64.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201110 | 179 | 185 | 177.14 | 181.8 | 1.57% | 0.3% | 67.63% | 86074 | 15.6008 | 225.56 | 181.25 | 64.38% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201109 | 177 | 180.2 | 174 | 178.99 | 2.83% | 0.91% | 65.04% | 84993 | 15.0755 | 217.97 | 177.37 | 60.87% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201106 | 175.19 | 175.19 | 170 | 174.06 | -0.97% | 0.85% | 60.5% | 90757 | 15.6645 | 226.48 | 172.6 | 56.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201105 | 176.5 | 180.29 | 173 | 175.77 | -0.19% | -0.29% | 62.07% | 88202 | 15.5485 | 224.8 | 176.28 | 59.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201104 | 174 | 176.87 | 172.3 | 176.1 | 0.49% | 1.04% | 62.38% | 63966 | 11.1485 | 161.19 | 174.29 | 58.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201103 | 174 | 177.47 | 172.55 | 175.25 | 0.05% | 0.29% | 61.6% | 102413 | 17.8964 | 258.75 | 174.75 | 58.49% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201102 | 168.46 | 177.54 | 168.46 | 175.16 | 4.22% | 0.46% | 61.51% | 114887 | 20.032 | 289.63 | 174.36 | 58.14% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201030 | 167.52 | 171.5 | 164.5 | 168.06 | -0.15% | -0.46% | 54.97% | 85390 | 14.4165 | 208.44 | 168.83 | 53.12% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201029 | 167.8 | 174.19 | 167.12 | 168.32 | -1.14% | -1.32% | 55.21% | 116790 | 19.9221 | 288.04 | 170.58 | 54.71% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201028 | 167 | 175.29 | 166.94 | 170.26 | 1.47% | -1% | 56.99% | 104691 | 18.0043 | 260.31 | 171.98 | 55.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201027 | 165 | 170.92 | 163.8 | 167.79 | 0.17% | -0.08% | 54.72% | 98636 | 16.5632 | 239.48 | 167.92 | 52.29% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201026 | 161.01 | 170 | 158.18 | 167.5 | 2.5% | 1.17% | 54.45% | 97902 | 16.2086 | 234.35 | 165.56 | 50.15% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201023 | 168.5 | 169.88 | 163 | 163.42 | -2.62% | -2.13% | 50.69% | 76480 | 12.7703 | 184.64 | 166.98 | 51.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20201022 | 160.5 | 173.98 | 160.45 | 167.82 | 6.04% | 0.25% | 54.74% | 185550 | 31.0613 | 449.09 | 167.4 | 51.82% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200909 | 134.5 | 135.89 | 132 | 132.85 | -3.03% | -0.92% | 22.5% | 69598 | 9.3321 | 134.93 | 134.09 | 21.61% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200908 | 144 | 145.29 | 136 | 137 | -4.7% | -1% | 26.33% | 123454 | 17.0831 | 246.99 | 138.38 | 25.5% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200907 | 144.5 | 148.57 | 141.5 | 143.75 | -0.73% | -1.01% | 32.55% | 98415 | 14.2909 | 206.62 | 145.21 | 31.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200904 | 144.88 | 146.15 | 139.51 | 144.81 | -2.2% | 1.34% | 33.53% | 140640 | 20.0955 | 290.55 | 142.89 | 29.59% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200903 | 138.18 | 149.66 | 138.18 | 148.06 | 7.15% | 1.49% | 36.52% | 179543 | 26.1911 | 378.68 | 145.88 | 32.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200902 | 140 | 141.5 | 136.1 | 138.18 | -1.02% | -0.09% | 27.41% | 72314 | 10.0017 | 144.61 | 138.31 | 25.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200901 | 141.01 | 142.9 | 137.18 | 139.6 | -1.06% | 0.24% | 28.72% | 80836 | 11.2578 | 162.77 | 139.27 | 26.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200831 | 140.5 | 145.6 | 138 | 141.09 | -0.38% | -0.63% | 30.1% | 164314 | 23.3315 | 337.33 | 141.99 | 28.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200828 | 131.78 | 143.99 | 130.01 | 141.63 | 7.26% | 1.55% | 30.59% | 160215 | 22.3444 | 323.06 | 139.47 | 26.49% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200827 | 132.36 | 133.86 | 128.51 | 132.04 | -0.19% | 1.08% | 21.75% | 91775 | 11.9886 | 173.33 | 130.63 | 18.47% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200826 | 136 | 137.68 | 132 | 132.29 | -2.86% | -1.74% | 21.98% | 85194 | 11.4696 | 165.83 | 134.63 | 22.1% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200825 | 132.05 | 138.97 | 132.05 | 136.19 | 3.21% | -0.24% | 25.58% | 112927 | 15.4171 | 222.9 | 136.52 | 23.82% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200824 | 131.9 | 134.17 | 131.06 | 131.96 | 1.59% | -0.32% | 21.68% | 47765 | 6.3238 | 91.43 | 132.39 | 20.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200821 | 129.1 | 131.45 | 128.5 | 129.9 | 1.87% | 0.03% | 19.78% | 41347 | 5.3695 | 77.63 | 129.86 | 17.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200820 | 130 | 130.05 | 126.26 | 127.52 | -2.35% | -0.16% | 17.58% | 57550 | 7.3509 | 106.28 | 127.73 | 15.84% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200819 | 130.6 | 133.5 | 130 | 130.59 | -0.24% | -1.11% | 20.41% | 71963 | 9.5032 | 137.4 | 132.06 | 19.77% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200818 | 132 | 133.01 | 130.1 | 130.9 | -0.87% | -0.43% | 20.7% | 55698 | 7.3219 | 105.86 | 131.46 | 19.23% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200817 | 130.83 | 132.98 | 130.67 | 132.05 | 0.93% | 0.02% | 21.76% | 72011 | 9.5072 | 137.46 | 132.02 | 19.74% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200814 | 128.22 | 131 | 127.3 | 130.83 | 2.04% | 0.92% | 20.64% | 46503 | 6.0288 | 87.17 | 129.64 | 17.58% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200813 | 127.98 | 130.38 | 127.4 | 128.22 | 0.65% | -0.3% | 18.23% | 26525 | 3.411 | 49.32 | 128.6 | 16.63% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200812 | 130.11 | 130.91 | 125.6 | 127.39 | -2.05% | -0.09% | 17.46% | 46403 | 5.917 | 85.55 | 127.51 | 15.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200811 | 131.9 | 133.35 | 129.99 | 130.05 | -0.22% | -1.42% | 19.92% | 42954 | 5.6667 | 81.93 | 131.92 | 19.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200810 | 130.3 | 131.68 | 128.48 | 130.34 | -0.72% | 0.09% | 20.18% | 47291 | 6.1583 | 89.04 | 130.22 | 18.1% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200807 | 131.28 | 132.4 | 128.3 | 131.28 | 0.07% | 0.48% | 21.05% | 58832 | 7.6866 | 111.14 | 130.65 | 18.49% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200806 | 133.02 | 134.49 | 130.01 | 131.19 | -1.95% | -0.61% | 20.97% | 63479 | 8.3795 | 121.15 | 132 | 19.72% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200805 | 133.65 | 133.91 | 130 | 133.8 | -0.6% | 0.87% | 23.37% | 56293 | 7.4673 | 107.96 | 132.65 | 20.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200804 | 134.4 | 136.2 | 133.2 | 134.61 | 0.25% | -0.08% | 24.12% | 60498 | 8.1503 | 117.84 | 134.72 | 22.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200803 | 134.2 | 136.15 | 132.97 | 134.28 | -0.57% | 0.35% | 23.82% | 64895 | 8.6839 | 125.55 | 133.81 | 21.36% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200731 | 136.18 | 137.58 | 132.2 | 135.05 | -1.14% | 0.15% | 24.53% | 102066 | 13.7633 | 198.99 | 134.85 | 22.3% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200730 | 134.21 | 138.5 | 133.66 | 136.61 | 1.04% | -0.2% | 25.97% | 88544 | 12.1212 | 175.25 | 136.89 | 24.15% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200729 | 135.57 | 136.55 | 132.8 | 135.2 | -0.26% | 0.78% | 24.67% | 72484 | 9.7237 | 140.59 | 134.15 | 21.67% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200728 | 132.27 | 138.43 | 132.27 | 135.55 | 0.78% | -0.19% | 24.99% | 80953 | 10.9943 | 158.96 | 135.81 | 23.17% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200727 | 131.44 | 135.98 | 130.55 | 134.5 | 3.35% | 0.25% | 24.02% | 83735 | 11.2341 | 162.43 | 134.16 | 21.68% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200724 | 134.12 | 135.99 | 128.61 | 130.14 | -3.81% | -1.09% | 20% | 77106 | 10.1451 | 146.68 | 131.57 | 19.33% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200723 | 134 | 137.59 | 132.66 | 135.3 | -0.14% | 0.29% | 24.76% | 59153 | 7.9803 | 115.38 | 134.91 | 22.36% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200722 | 132 | 138.5 | 130.53 | 135.49 | 1.52% | -0.51% | 24.93% | 84724 | 11.5377 | 166.82 | 136.18 | 23.51% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200721 | 129 | 135.3 | 128.22 | 133.46 | 4.11% | 0.35% | 23.06% | 93551 | 12.4424 | 179.9 | 133 | 20.62% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200720 | 128.5 | 130.99 | 123.09 | 128.19 | -0.19% | 0.87% | 18.2% | 103928 | 13.2074 | 190.96 | 127.08 | 15.25% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200717 | 124 | 131.5 | 124 | 128.43 | -0.49% | -0.23% | 18.42% | 125158 | 16.1115 | 232.94 | 128.73 | 16.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200716 | 140.85 | 141 | 129.06 | 129.06 | -10% | -3.51% | 19% | 186087 | 24.89 | 359.87 | 133.75 | 21.3% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200715 | 138 | 145.88 | 136.37 | 143.4 | 3.85% | 0.4% | 32.23% | 150727 | 21.5289 | 311.27 | 142.83 | 29.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200714 | 136 | 138.62 | 134.6 | 138.09 | 0.07% | 0.97% | 27.33% | 109637 | 14.9943 | 216.79 | 136.76 | 24.03% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200713 | 132.98 | 140.46 | 132.68 | 137.99 | 2.94% | 0.37% | 27.24% | 130288 | 17.9116 | 258.97 | 137.48 | 24.69% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200710 | 132.01 | 138.31 | 131.86 | 134.05 | 0.03% | -0.48% | 23.61% | 115109 | 15.5047 | 224.17 | 134.7 | 22.17% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200709 | 132.53 | 134.38 | 131.21 | 134.01 | 0.61% | 0.79% | 23.57% | 113260 | 15.0596 | 217.74 | 132.96 | 20.59% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200708 | 134 | 135.99 | 130.58 | 133.2 | -1.26% | 0.68% | 22.82% | 174401 | 23.0732 | 333.6 | 132.3 | 19.99% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200707 | 131.7 | 142.28 | 131.7 | 134.9 | 1.43% | -1.32% | 24.39% | 187548 | 25.6371 | 370.67 | 136.7 | 23.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200706 | 123.07 | 135.16 | 120.8 | 133 | 7.15% | 4.82% | 22.64% | 210595 | 26.7223 | 386.36 | 126.89 | 15.08% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200703 | 123.77 | 124.74 | 117.67 | 124.13 | 1.74% | 2.2% | 14.46% | 238107 | 28.9203 | 418.14 | 121.46 | 10.16% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200702 | 109.82 | 122.01 | 109.56 | 122.01 | 10% | 3.22% | 12.5% | 287100 | 33.9352 | 490.64 | 118.2 | 7.2% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200701 | 105.14 | 111.95 | 105 | 110.92 | 5.5% | 1.25% | 2.28% | 167493 | 18.3486 | 265.29 | 109.55 | -0.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200630 | 104.98 | 106.4 | 104.64 | 105.14 | 0.61% | -0.4% | -3.05% | 56950 | 6.0118 | 86.92 | 105.56 | -4.26% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200629 | 104.99 | 105 | 102.22 | 104.5 | -0.79% | 1.22% | -3.64% | 91765 | 9.4741 | 136.98 | 103.24 | -6.37% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200624 | 107 | 107 | 104.78 | 105.33 | -1.34% | -0.21% | -2.88% | 88304 | 9.3206 | 134.76 | 105.55 | -4.27% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200623 | 106 | 109.76 | 105.5 | 109.75 | 3.42% | 1.22% | 1.2% | 102575 | 11.1222 | 160.81 | 108.43 | -1.66% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200622 | 108.56 | 108.9 | 105.5 | 106.12 | -2% | -0.02% | -2.15% | 110012 | 11.6769 | 168.83 | 106.14 | -3.74% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200619 | 106.5 | 109.75 | 106.5 | 108.29 | 1.69% | -0.17% | -0.15% | 87505 | 9.492 | 137.24 | 108.47 | -1.62% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200618 | 106 | 106.66 | 104.88 | 106.49 | 0.92% | 0.45% | -1.81% | 51117 | 5.4189 | 78.35 | 106.01 | -3.85% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200617 | 107.47 | 107.66 | 103.86 | 105.52 | -1.81% | 0.15% | -2.7% | 82152 | 8.6552 | 125.14 | 105.36 | -4.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200616 | 106.51 | 108.33 | 106.51 | 107.47 | 1.72% | 0.02% | -0.9% | 68930 | 7.4064 | 107.08 | 107.45 | -2.55% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200615 | 108.71 | 109.11 | 105.55 | 105.65 | -4.59% | -1.21% | -2.58% | 112054 | 11.9829 | 173.25 | 106.94 | -3.01% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200612 | 108.9 | 110.73 | 108.26 | 110.73 | 0.63% | 1.1% | 2.1% | 66279 | 7.2595 | 104.96 | 109.53 | -0.66% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200611 | 112.4 | 113 | 109.75 | 110.04 | -2.4% | -0.89% | 1.47% | 61519 | 6.8307 | 98.76 | 111.03 | 0.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200610 | 112.6 | 113.2 | 111.37 | 112.75 | 0.04% | 0.5% | 3.96% | 45456 | 5.0995 | 73.73 | 112.19 | 1.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200609 | 111.99 | 113.38 | 111 | 112.7 | 1.08% | 0.32% | 3.92% | 52121 | 5.8551 | 84.65 | 112.34 | 1.89% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200608 | 109.67 | 113.93 | 109.01 | 111.5 | 2.01% | -0.59% | 2.81% | 91556 | 10.2691 | 148.47 | 112.16 | 1.72% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200605 | 106.1 | 110 | 105.3 | 109.3 | 3.11% | 0.84% | 0.78% | 102340 | 11.0928 | 160.38 | 108.39 | -1.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200604 | 105.7 | 107.44 | 105.5 | 106 | 1.15% | -0.26% | -2.26% | 52291 | 5.5573 | 80.35 | 106.28 | -3.61% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200603 | 105.1 | 106.3 | 104 | 104.8 | -0.34% | -0.2% | -3.37% | 53499 | 5.6177 | 81.22 | 105.01 | -4.76% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200602 | 106.51 | 107.89 | 104.8 | 105.16 | -1.95% | -0.9% | -3.03% | 57590 | 6.1112 | 88.36 | 106.12 | -3.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200601 | 105.98 | 109 | 105.98 | 107.25 | 1.65% | -0.16% | -1.11% | 77240 | 8.2968 | 119.96 | 107.42 | -2.58% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200529 | 104.01 | 105.95 | 103.8 | 105.51 | 1.21% | 0.53% | -2.71% | 51051 | 5.358 | 77.47 | 104.95 | -4.82% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200528 | 104 | 107.15 | 103.61 | 104.25 | -0.24% | -1.19% | -3.87% | 79512 | 8.3895 | 121.3 | 105.51 | -4.31% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200527 | 104.94 | 105 | 102.66 | 104.5 | 0.07% | 0.47% | -3.64% | 52887 | 5.501 | 79.54 | 104.01 | -5.67% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200526 | 102.3 | 106.06 | 101.01 | 104.43 | 1.88% | -0.12% | -3.71% | 99972 | 10.4532 | 151.14 | 104.56 | -5.17% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200525 | 98.5 | 102.5 | 97.1 | 102.5 | 4.8% | 1.95% | -5.49% | 85780 | 8.6243 | 124.69 | 100.54 | -8.82% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200522 | 101.01 | 101.28 | 97.46 | 97.81 | -2.87% | -0.78% | -9.81% | 58037 | 5.7213 | 82.72 | 98.58 | -10.59% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200521 | 102.5 | 102.99 | 100.29 | 100.7 | -1.5% | -0.83% | -7.15% | 63831 | 6.4816 | 93.71 | 101.54 | -7.91% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200520 | 104.3 | 104.73 | 101.5 | 102.23 | -1.99% | -0.46% | -5.74% | 74340 | 7.6344 | 110.38 | 102.7 | -6.86% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200519 | 100.83 | 104.46 | 99.8 | 104.31 | 3.73% | 1.56% | -3.82% | 129611 | 13.3128 | 192.48 | 102.71 | -6.85% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200518 | 95.99 | 101.09 | 95.8 | 100.56 | 5.19% | 1.31% | -7.28% | 123712 | 12.2795 | 177.54 | 99.26 | -9.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200515 | 98 | 98.5 | 95 | 95.6 | -2.3% | -0.49% | -11.85% | 72008 | 6.9178 | 100.02 | 96.07 | -12.87% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200514 | 98.08 | 98.64 | 97.19 | 97.85 | -0.73% | -0.07% | -9.77% | 45930 | 4.4974 | 65.02 | 97.92 | -11.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200513 | 96.8 | 98.98 | 96.12 | 98.57 | 1.82% | 0.33% | -9.11% | 63403 | 6.2291 | 90.06 | 98.25 | -10.89% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200512 | 98.08 | 98.4 | 96 | 96.81 | -1.56% | -0.34% | -10.73% | 92314 | 8.9677 | 129.66 | 97.14 | -11.9% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200511 | 99.82 | 100.89 | 97.61 | 98.34 | -1.48% | -0.97% | -9.32% | 93423 | 9.2768 | 134.13 | 99.3 | -9.94% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200508 | 99.87 | 100.48 | 98.35 | 99.82 | 0.32% | 0.27% | -7.96% | 63813 | 6.3526 | 91.85 | 99.55 | -9.71% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200507 | 100 | 100.47 | 98.15 | 99.5 | -0.59% | 0.24% | -8.25% | 60445 | 5.9999 | 86.75 | 99.26 | -9.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200506 | 98.1 | 100.4 | 97.05 | 100.09 | 1.68% | 0.79% | -7.71% | 81253 | 8.0693 | 116.67 | 99.31 | -9.93% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200430 | 99 | 99.59 | 97.59 | 98.44 | -0.67% | -0.27% | -9.23% | 60230 | 5.9452 | 85.96 | 98.71 | -10.48% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200429 | 96 | 100.3 | 95.28 | 99.1 | 7.81% | 0.47% | -8.62% | 164158 | 16.1919 | 234.11 | 98.64 | -10.54% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200428 | 90.39 | 93.31 | 89.31 | 91.92 | 1.78% | 0.22% | -15.24% | 71898 | 6.5948 | 95.35 | 91.72 | -16.81% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200427 | 91.38 | 91.97 | 90.16 | 90.31 | -0.82% | -0.87% | -16.73% | 39784 | 3.6245 | 52.4 | 91.1 | -17.38% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200424 | 90.99 | 92.36 | 88.98 | 91.06 | 0.08% | -0.19% | -16.04% | 48980 | 4.4683 | 64.6 | 91.23 | -17.26% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200423 | 91.01 | 92.46 | 90.62 | 90.99 | 0.44% | -0.52% | -16.1% | 55960 | 5.1185 | 74 | 91.47 | -17.04% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200422 | 88.25 | 90.8 | 87.73 | 90.59 | 2.37% | 1.04% | -16.47% | 57375 | 5.1445 | 74.38 | 89.66 | -18.68% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200421 | 89.97 | 89.97 | 87.65 | 88.49 | -1.79% | 0.05% | -18.4% | 40832 | 3.6116 | 52.22 | 88.45 | -19.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200420 | 89.8 | 90.46 | 88.95 | 90.1 | 0.38% | 0.43% | -16.92% | 34354 | 3.0819 | 44.56 | 89.71 | -18.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200417 | 90.8 | 91.3 | 89.6 | 89.76 | -0.23% | -0.78% | -17.23% | 47308 | 4.28 | 61.88 | 90.47 | -17.95% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200416 | 89.98 | 90.33 | 88.9 | 89.97 | -0.56% | 0.46% | -17.04% | 33502 | 3.0005 | 43.38 | 89.56 | -18.77% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200415 | 91.28 | 91.86 | 89.99 | 90.48 | -0.88% | -0.25% | -16.57% | 41992 | 3.8091 | 55.07 | 90.71 | -17.73% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200414 | 92.02 | 92.3 | 89.82 | 91.28 | -0.02% | 0.62% | -15.83% | 50448 | 4.5766 | 66.17 | 90.72 | -17.72% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200413 | 90.99 | 92.5 | 89.4 | 91.3 | 0.2% | 0.08% | -15.81% | 41294 | 3.7671 | 54.47 | 91.23 | -17.26% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200410 | 87.27 | 94.18 | 86.77 | 91.12 | 4.41% | -0.14% | -15.98% | 90876 | 8.2925 | 119.9 | 91.25 | -17.24% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200409 | 86.98 | 87.38 | 86.03 | 87.27 | 0.7% | 0.46% | -19.53% | 32795 | 2.8488 | 41.19 | 86.87 | -21.21% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200408 | 87.19 | 87.38 | 86.54 | 86.66 | -0.47% | -0.29% | -20.09% | 36697 | 3.1892 | 46.11 | 86.91 | -21.18% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200407 | 86.5 | 87.43 | 86.2 | 87.07 | 2.44% | 0.1% | -19.71% | 55536 | 4.8303 | 69.84 | 86.98 | -21.11% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200403 | 84.5 | 85.85 | 84.02 | 85 | 0.7% | -0.09% | -21.62% | 40053 | 3.4078 | 49.27 | 85.08 | -22.84% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200402 | 83.03 | 84.41 | 82.98 | 84.41 | 1.01% | 0.88% | -22.17% | 38805 | 3.247 | 46.95 | 83.67 | -24.12% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200401 | 84.6 | 84.64 | 83 | 83.57 | -0.36% | -0.32% | -22.94% | 50677 | 4.2488 | 61.43 | 83.84 | -23.96% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200331 | 84 | 84.8 | 83.31 | 83.87 | 1.05% | -0.15% | -22.66% | 54987 | 4.6188 | 66.78 | 84 | -23.82% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200324 | 82.6 | 83.45 | 81.31 | 82.87 | 2.42% | 0.39% | -23.59% | 44055 | 3.6367 | 52.58 | 82.55 | -25.13% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200323 | 81.05 | 82.5 | 80.56 | 80.91 | -3.11% | -0.53% | -25.39% | 49399 | 4.0182 | 58.1 | 81.34 | -26.23% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200320 | 83.8 | 84.3 | 82.29 | 83.51 | 1.59% | 0.17% | -23% | 51089 | 4.2593 | 61.58 | 83.37 | -24.39% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200319 | 83.9 | 84.5 | 80.34 | 82.2 | -2.89% | 0.11% | -24.2% | 75159 | 6.1714 | 89.23 | 82.11 | -25.53% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200318 | 86.6 | 87.79 | 84.5 | 84.65 | -1.58% | -1.72% | -21.95% | 55762 | 4.8029 | 69.44 | 86.13 | -21.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200317 | 88.01 | 89.89 | 84 | 86.01 | -2.28% | -0.3% | -20.69% | 84054 | 7.2515 | 104.84 | 86.27 | -21.76% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200316 | 91.26 | 91.79 | 87.31 | 88.02 | -4.12% | -1.72% | -18.84% | 79860 | 7.1522 | 103.41 | 89.56 | -18.77% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200313 | 89 | 92.2 | 85.98 | 91.8 | -1.4% | 2.48% | -15.35% | 106497 | 9.5396 | 137.93 | 89.58 | -18.76% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200312 | 94.9 | 94.9 | 93.01 | 93.1 | -2.51% | -0.49% | -14.15% | 63542 | 5.9451 | 85.96 | 93.56 | -15.15% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200311 | 96.06 | 96.59 | 95.3 | 95.5 | -0.47% | -0.3% | -11.94% | 58291 | 5.5837 | 80.73 | 95.79 | -13.12% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200310 | 94.01 | 96.2 | 94.01 | 95.95 | 0.7% | 0.95% | -11.53% | 93947 | 8.9299 | 129.11 | 95.05 | -13.79% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200309 | 96.98 | 97 | 95.1 | 95.28 | -2.78% | -0.28% | -12.14% | 86645 | 8.2792 | 119.7 | 95.55 | -13.34% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200306 | 99.44 | 100.49 | 97.99 | 98 | -2.3% | -0.72% | -9.64% | 96920 | 9.5669 | 138.32 | 98.71 | -10.48% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200305 | 98.32 | 101.77 | 97.63 | 100.31 | 2.17% | 0.25% | -7.51% | 145500 | 14.5584 | 210.49 | 100.06 | -9.25% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200304 | 97 | 98.18 | 96.03 | 98.18 | 0.87% | 1.51% | -9.47% | 85745 | 8.2934 | 119.91 | 96.72 | -12.28% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200303 | 99.8 | 99.84 | 97.11 | 97.33 | -1.81% | -0.74% | -10.25% | 111198 | 10.9038 | 157.65 | 98.06 | -11.06% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200302 | 95 | 99.96 | 95 | 99.12 | 1.79% | 1.59% | -8.6% | 105789 | 10.3214 | 149.23 | 97.57 | -11.51% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200228 | 98.87 | 99.5 | 97.38 | 97.38 | -3.08% | -0.98% | -10.21% | 101480 | 9.9796 | 144.29 | 98.34 | -10.81% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200227 | 100.5 | 101.8 | 100.08 | 100.47 | -0.01% | -0.15% | -7.36% | 50154 | 5.0466 | 72.97 | 100.62 | -8.74% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200226 | 99.8 | 102.2 | 99.2 | 100.48 | 0.01% | -0.14% | -7.35% | 55005 | 5.5345 | 80.02 | 100.62 | -8.74% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200225 | 100.57 | 101.4 | 99.78 | 100.47 | -1.21% | 0.11% | -7.36% | 71975 | 7.2237 | 104.44 | 100.36 | -8.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200224 | 103.98 | 103.98 | 101.5 | 101.7 | -2.41% | -0.38% | -6.22% | 78708 | 8.035 | 116.17 | 102.09 | -7.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200221 | 104.6 | 104.89 | 103.38 | 104.21 | -0.55% | 0.22% | -3.91% | 47390 | 4.9275 | 71.24 | 103.98 | -5.7% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200220 | 102.45 | 105.35 | 102 | 104.79 | 2.79% | 0.58% | -3.37% | 75843 | 7.902 | 114.25 | 104.19 | -5.51% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200219 | 101.8 | 102.88 | 101.02 | 101.95 | 0.02% | -0.11% | -5.99% | 56497 | 5.7659 | 83.37 | 102.06 | -7.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200218 | 103.1 | 103.1 | 101.65 | 101.93 | -1.34% | -0.15% | -6.01% | 52115 | 5.3199 | 76.92 | 102.08 | -7.42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200217 | 102.25 | 103.31 | 101.3 | 103.31 | 0.57% | 0.82% | -4.74% | 53064 | 5.4376 | 78.62 | 102.47 | -7.07% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200214 | 102.2 | 103.3 | 101.62 | 102.72 | -0.01% | -0.01% | -5.28% | 30034 | 3.0855 | 44.61 | 102.73 | -6.83% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200213 | 104.47 | 105.44 | 102.1 | 102.73 | -1.66% | -0.68% | -5.27% | 48295 | 4.9953 | 72.22 | 103.43 | -6.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200212 | 102.44 | 105.88 | 102 | 104.46 | 1.99% | 0.19% | -3.68% | 65151 | 6.7928 | 98.21 | 104.26 | -5.44% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200211 | 100.99 | 103.58 | 100.8 | 102.42 | 1.63% | -0.09% | -5.56% | 60806 | 6.2334 | 90.12 | 102.51 | -7.03% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200210 | 102 | 102.06 | 100.01 | 100.78 | -1.62% | -0.2% | -7.07% | 71996 | 7.2701 | 105.11 | 100.98 | -8.42% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200207 | 101.29 | 102.92 | 101.01 | 102.44 | -0.38% | 0.34% | -5.54% | 59502 | 6.0746 | 87.83 | 102.09 | -7.41% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200206 | 103.3 | 103.58 | 100.66 | 102.83 | -0.01% | 0.92% | -5.18% | 76230 | 7.767 | 112.3 | 101.89 | -7.59% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200205 | 100 | 103.19 | 98.67 | 102.84 | 3.3% | 1.89% | -5.17% | 98891 | 9.9811 | 144.31 | 100.93 | -8.46% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200204 | 99.2 | 102.29 | 97.38 | 99.55 | 3.16% | 0.55% | -8.21% | 106457 | 10.5402 | 152.39 | 99.01 | -10.2% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200203 | 96.44 | 99.16 | 96.44 | 96.5 | -9.95% | -0.9% | -11.02% | 171255 | 16.6772 | 241.12 | 97.38 | -11.68% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200123 | 111.66 | 111.66 | 106.5 | 107.16 | -4.04% | -1.08% | -1.19% | 71797 | 7.7777 | 112.45 | 108.33 | -1.75% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200122 | 109.9 | 113 | 109.22 | 111.67 | 1.96% | 0.4% | 2.97% | 61287 | 6.8168 | 98.56 | 111.23 | 0.88% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200121 | 112.51 | 112.99 | 109.42 | 109.52 | -3.59% | -0.78% | 0.99% | 78937 | 8.713 | 125.98 | 110.38 | 0.11% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200120 | 115.98 | 116 | 112.44 | 113.6 | -1.65% | 0.01% | 4.75% | 51489 | 5.8484 | 84.56 | 113.59 | 3.02% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200117 | 115.98 | 116.5 | 114.83 | 115.5 | -0.43% | 0.1% | 6.5% | 38094 | 4.3951 | 63.55 | 115.38 | 4.64% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200116 | 116.27 | 116.75 | 115.1 | 116 | 0.05% | 0.22% | 6.96% | 40924 | 4.737 | 68.49 | 115.75 | 4.98% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200115 | 116.6 | 118.24 | 115.19 | 115.94 | -1.11% | -0.18% | 6.91% | 48853 | 5.6745 | 82.04 | 116.15 | 5.34% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200114 | 119.3 | 119.6 | 116.7 | 117.24 | -1.77% | -0.42% | 8.11% | 50422 | 5.9366 | 85.83 | 117.74 | 6.78% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200113 | 119.42 | 120.2 | 117.6 | 119.35 | 0.56% | 0.3% | 10.05% | 103475 | 12.3126 | 178.02 | 118.99 | 7.92% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200110 | 116.15 | 118.94 | 116.15 | 118.69 | 1.79% | 0.64% | 9.44% | 72587 | 8.5606 | 123.77 | 117.94 | 6.97% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200109 | 116 | 117.79 | 115.88 | 116.6 | 1.5% | -0.05% | 7.51% | 75013 | 8.7513 | 126.53 | 116.66 | 5.8% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200108 | 111.14 | 115.04 | 110.47 | 114.88 | 3.99% | 1.06% | 5.93% | 113728 | 12.927 | 186.9 | 113.67 | 3.09% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200107 | 109.5 | 112 | 108.71 | 110.47 | 1.68% | -0.3% | 1.86% | 82165 | 9.1035 | 131.62 | 110.8 | 0.49% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200106 | 111.5 | 112.45 | 108.22 | 108.64 | -2.75% | -1.28% | 0.18% | 80814 | 8.8935 | 128.58 | 110.05 | -0.19% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200103 | 111.12 | 112.78 | 110.23 | 111.71 | 1.05% | 0.32% | 3.01% | 64940 | 7.2313 | 104.55 | 111.35 | 0.99% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |
20200102 | 109.99 | 111.5 | 108.58 | 110.55 | 0.05% | 0.28% | 1.94% | 55909 | 6.1635 | 89.11 | 110.24 | -0.02% | 110.08 | 0% | 109.4 | 0% | 108.45 | 0% | 0.8% |