首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002304)       686条   (进入洋河股份股票专站) 洋河股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 130.78 131.13 129.12 129.4 -0.83% -0.23% 19.32% 46676 6.0541 103.7 129.7 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230927 131.4 132.8 130.38 130.48 -0.67% -0.46% 20.31% 51476 6.7474 117.16 131.08 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230926 132.6 133.35 130.56 131.36 -0.82% -0.11% 21.12% 36635 4.8178 86.78 131.51 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230925 133.79 133.8 132.23 132.44 -1.02% -0.31% 22.12% 41086 5.4582 99.39 132.85 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230922 131.71 133.92 131.71 133.8 1.46% 0.7% 23.37% 48351 6.4245 113.21 132.87 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230921 134.6 134.6 131.7 131.88 -2.03% -0.77% 21.6% 49768 6.614 124.44 132.9 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230920 134.85 135.28 134.33 134.61 -0.47% -0.21% 24.12% 24496 3.3042 65.32 134.89 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230919 136.05 136.16 133.81 135.25 -0.79% 0.49% 24.71% 52610 7.0809 137.29 134.59 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230918 135 137.11 134.08 136.33 0.71% 0.27% 25.71% 43292 5.886 117.29 135.96 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230915 137.23 137.96 135.21 135.37 -1.08% -0.55% 24.82% 41276 5.6183 98.9 136.12 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230914 138.2 138.77 136.5 136.85 -0.7% -0.34% 26.19% 38425 5.2765 88.44 137.32 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230913 137.12 139.76 137.11 137.82 -0.13% -0.4% 27.08% 33711 4.6649 76.69 138.38 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230912 138.37 139.36 137.66 138 -0.31% -0.25% 27.25% 30543 4.2256 66.09 138.35 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230911 136.85 140.36 136.17 138.43 1.26% -0.09% 27.64% 52524 7.2771 108.24 138.55 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230908 137.01 137.8 136.23 136.71 -0.65% -0.1% 26.06% 20645 2.8252 40.66 136.85 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230907 139.22 139.76 137.51 137.6 -1.62% -0.56% 26.88% 29152 4.0341 57.55 138.38 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230906 139.17 140.36 138.6 139.86 0.24% 0.24% 28.96% 30690 4.282 60.94 139.52 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230905 140.5 141.11 139.01 139.53 -1.29% -0.26% 28.66% 40568 5.6753 81.28 139.9 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230904 139 141.9 138.15 141.35 2.87% 0.54% 30.34% 88755 12.4782 182.03 140.59 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230901 135.5 139.19 135.5 137.4 2.38% -0.27% 26.69% 61123 8.421 137.78 137.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230831 133.58 135.13 132.6 134.2 0.46% 0.06% 23.74% 47658 6.3919 109.15 134.12 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230830 136.36 136.78 133.58 133.58 -2.03% -0.94% 23.17% 57605 7.7678 134.93 134.85 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230829 135.44 137.18 134.22 136.35 0.57% 0.19% 25.73% 55137 7.5037 133.66 136.09 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230828 142.01 142.39 135 135.58 0.18% -1.37% 25.02% 69052 9.4916 181.55 137.46 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230825 134.8 135.98 134.44 135.34 0.1% 0.21% 24.79% 25443 3.436 68.42 135.05 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230824 132.86 135.99 132.4 135.2 2.15% 0.61% 24.67% 31218 4.1952 80.33 134.38 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230823 134.46 135.17 132.09 132.36 -1.44% -0.85% 22.05% 28766 3.8403 73.94 133.5 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230822 134.02 135.7 132.9 134.3 0.29% 0.3% 23.84% 32752 4.3854 85.92 133.9 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230821 134.05 135.79 132.76 133.91 -0.1% -0.39% 23.48% 37725 5.0713 101.59 134.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230818 137.03 137.73 134.03 134.05 -2.54% -0.8% 23.61% 43656 5.8992 117.34 135.13 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230817 136 137.73 135.69 137.54 0.47% 0.45% 26.82% 39430 5.3989 100.53 136.92 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230816 136.51 138.44 135.9 136.9 0.03% -0.28% 26.23% 24506 3.3643 62.71 137.28 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230815 135.8 137.3 135.01 136.86 0.86% 0.45% 26.2% 31755 4.3266 78.46 136.25 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230814 136.22 137 133.92 135.69 -2.24% 0.37% 25.12% 71426 9.6564 160.71 135.19 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230811 142.6 143 138.8 138.8 -2.39% -0.79% 27.99% 38958 5.4507 77.18 139.91 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230810 142.85 142.85 140.65 142.2 -0.45% 0.35% 31.12% 27744 3.9315 49.11 141.71 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230809 141.84 142.97 141.79 142.84 0.44% 0.26% 31.71% 20822 2.9665 35.41 142.47 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230808 141.85 143.15 141.33 142.22 -0.11% 0.08% 31.14% 23183 3.2943 39.77 142.1 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230807 144.29 144.29 141.5 142.37 -1.47% -0.04% 31.28% 38185 5.4387 59 142.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230804 146.12 147.67 143.71 144.5 -0.07% -0.69% 33.24% 64265 9.3515 103.59 145.51 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230803 143.33 145.66 142.4 144.6 0.89% 0.38% 33.33% 37393 5.3863 61.64 144.05 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230802 143.5 145.7 142.69 143.33 -0.84% -0.26% 32.16% 34166 4.9098 56.78 143.7 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230801 146.5 148.88 143.74 144.55 -1.43% -0.93% 33.29% 64110 9.3536 109.54 145.9 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230731 146 150 145.74 146.64 2.72% -0.72% 35.21% 136609 20.1766 251.79 147.7 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230728 137.96 143.3 137.5 142.76 2.92% 1.12% 31.64% 79730 11.2566 179.31 141.18 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230727 138.89 140.8 138.1 138.71 -0.13% -0.44% 27.9% 53738 7.4874 133.78 139.33 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230726 138.01 139.29 137.42 138.89 0.18% 0.43% 28.07% 41848 5.7871 100.77 138.29 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230725 136 139.32 136 138.64 4.01% 0.65% 27.84% 91752 12.6387 229.87 137.75 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230724 133 133.84 132.61 133.29 -0.39% 0.02% 22.9% 26571 3.5409 76.52 133.26 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230721 131.33 135.15 131.3 133.81 2.01% 0.03% 23.38% 48371 6.4705 137.9 133.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230720 132 133.46 131.02 131.17 -0.33% -0.87% 20.95% 33905 4.4863 102.06 132.32 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230719 131.5 132.28 130.6 131.61 -0.28% 0.27% 21.36% 29084 3.8173 85 131.25 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230718 133.63 133.99 131.65 131.98 -1.23% -0.26% 21.7% 31077 4.1125 88.19 132.33 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230717 134.37 134.5 133.02 133.63 -1.07% 0.17% 23.22% 21361 2.8495 61.28 133.4 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230714 135.76 135.8 134.01 135.08 0.1% 0.2% 24.56% 33140 4.4675 89.28 134.81 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230713 132.49 135.35 132.49 134.95 2.29% 0.27% 24.44% 66520 8.9521 173.32 134.58 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230712 131.45 132.41 131.01 131.93 0.52% 0.11% 21.65% 25398 3.3473 52.9 131.79 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230711 131.48 131.65 130.4 131.25 0.2% 0.31% 21.02% 30152 3.9451 76.3 130.84 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230710 131.11 132.18 130.38 130.99 0.54% -0.16% 20.78% 31955 4.1924 62.59 131.2 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230707 130.69 131.15 129.97 130.28 -0.34% -0.05% 20.13% 26924 3.5095 50.98 130.35 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230706 131.9 132.76 130.28 130.72 -1.21% -0.36% 20.53% 41461 5.4392 103.06 131.19 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230705 134.89 134.9 131.86 132.32 -1.9% -0.09% 22.01% 41935 5.5537 80.9 132.44 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230704 134.7 134.88 133.01 134.88 0.28% 0.65% 24.37% 29727 3.9838 74.54 134.01 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230703 132.1 134.8 131.18 134.51 2.41% 0.6% 24.03% 47780 6.3886 113 133.71 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230630 132.43 133.3 131.02 131.35 -0.45% -0.52% 21.12% 46034 6.0783 106.5 132.04 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230629 134.87 135.01 131.35 131.95 -2.13% -0.48% 21.67% 58045 7.6957 127.67 132.58 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230628 136 136.98 134.5 134.82 -0.87% -0.35% 24.32% 34468 4.6635 80.36 135.3 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230627 135.95 136.25 133.8 136 0.76% 0.5% 25.4% 26637 3.6049 59.72 135.33 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230626 136.98 136.98 133.8 134.97 -1.85% 0.18% 24.45% 37705 5.08 80.26 134.73 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230621 138 139.33 137.3 137.51 -0.69% -0.53% 26.8% 28994 4.0082 61.76 138.24 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230620 142.8 144.15 141.4 142.21 -0.41% -0.12% 31.13% 32198 4.5842 70.03 142.38 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230619 144.9 145.5 141.98 142.8 -1.62% -0.22% 31.67% 49232 7.0463 103.7 143.12 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230616 145 145.67 143.6 145.15 0.45% 0.34% 33.84% 48882 7.0714 105.33 144.66 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230615 143.98 144.88 142.28 144.5 1.46% 0.44% 33.24% 48127 6.9235 105.08 143.86 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230614 141.2 144.87 141.2 142.42 1.26% -0.71% 31.32% 64607 9.2671 142.24 143.44 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230613 139 140.8 138.51 140.65 1.02% 0.49% 29.69% 38942 5.4504 84.51 139.96 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230612 135.37 140.21 135.02 139.23 2.18% 0.83% 28.38% 50623 6.9902 110.4 138.08 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230609 138.2 140.3 136.15 136.26 -0.58% -1.1% 25.64% 47385 6.5288 106.74 137.78 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230608 133.95 137.48 132.76 137.05 2.79% 1.18% 26.37% 49408 6.6923 115.58 135.45 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230607 135.5 136.29 133.33 133.33 -1.2% -0.63% 22.94% 34143 4.5812 78.26 134.18 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230606 135.98 137.37 134.29 134.95 -0.23% -0.68% 24.44% 52017 7.0673 119.33 135.87 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230605 137.12 138.18 134.71 135.26 -1.91% -0.41% 24.72% 46095 6.2604 109.4 135.82 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230602 134.68 138.3 134.12 137.89 2.57% 1.08% 27.15% 42680 5.8219 96.07 136.41 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230601 133.15 136.3 133.11 134.44 0.15% -0.27% 23.96% 45858 6.1816 97.88 134.8 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230531 136.51 136.78 133.5 134.24 -1.86% -0.02% 23.78% 64263 8.6286 140.97 134.27 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230530 138.26 138.58 135.6 136.79 -0.56% 0.04% 26.13% 31275 4.2766 79.91 136.74 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230529 138.72 139.56 136.1 137.56 -0.79% 0.12% 26.84% 35234 4.8411 92.37 137.4 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230526 139.35 139.8 138.06 138.66 -0.1% -0.12% 27.86% 23655 3.2839 61.62 138.82 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230525 140 140.25 138.01 138.8 -1.24% 0.05% 27.99% 52732 7.3155 132.7 138.73 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230524 142.8 142.89 140.34 140.54 -1.93% -0.63% 29.59% 37195 5.2605 95.57 141.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230523 146 146.75 143.3 143.3 -2.04% -0.78% 32.13% 35118 5.0721 88.65 144.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230522 142.78 147.5 141.21 146.29 3% 0.43% 34.89% 66117 9.6311 156.17 145.67 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230519 141.1 143.2 139.2 142.03 0.57% 0.25% 30.96% 28375 4.02 57.93 141.67 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230518 142 142.79 140.49 141.23 -0.4% -0.16% 30.23% 27673 3.9146 52.45 141.46 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230517 144.3 144.86 141.25 141.8 -1.79% -0.44% 30.75% 39322 5.6007 69.04 142.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230516 144.3 144.4 143.12 144.38 -0.08% 0.38% 33.13% 21917 3.1524 36.86 143.83 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230515 142.9 144.66 141.6 144.49 0.8% 1.18% 33.23% 39953 5.7051 63.56 142.8 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230510 146.89 147 144.8 145.54 -1.19% -0.14% 34.2% 34955 5.0945 54.38 145.74 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230509 145.91 150.35 145.23 147.29 0.67% -0.47% 35.81% 48525 7.1812 78.45 147.99 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230508 148.5 148.79 145.28 146.31 -1.05% 0.06% 34.91% 50512 7.3861 82.64 146.22 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230505 145.2 148.79 144.96 147.86 1.94% 0.34% 36.34% 64322 9.4786 108.2 147.36 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230504 149.01 150.29 143.33 145.04 -3.11% -0.36% 33.74% 119019 17.326 201.77 145.57 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230428 148.21 150.84 148 149.7 0.95% 0.36% 38.04% 61974 9.2442 120.44 149.16 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230427 148.8 150.2 147.1 148.29 -0.84% 0.05% 36.74% 70042 10.3817 139.58 148.22 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230426 150 153.2 148.32 149.55 -1.05% -0.4% 37.9% 66470 9.9806 140.65 150.15 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230425 147.63 151.15 147.06 151.13 2.67% 1.36% 39.35% 49311 7.3521 102.91 149.1 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230424 149.95 151.17 146.98 147.2 -1.84% -0.74% 35.73% 51488 7.6353 104.42 148.29 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230421 150.6 152.36 149.61 149.96 0% -0.52% 38.28% 32363 4.8784 61.4 150.74 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230420 152.82 153.15 149.5 149.96 -1.91% -0.59% 38.28% 33216 5.0105 58.21 150.85 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230419 152.24 153.64 150.15 152.88 0.42% 0.39% 40.97% 36985 5.6325 65.51 152.29 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230418 152.5 155.43 151.6 152.24 -0.27% -0.63% 40.38% 50545 7.744 86.68 153.21 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230417 151.55 153.55 150.5 152.65 1.81% 0.28% 40.76% 53895 8.2044 90.13 152.23 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230414 151.88 151.98 149.12 149.94 -0.89% -0.19% 38.26% 45588 6.8486 72.19 150.23 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230413 151 152.39 149.71 151.29 0.01% 0.03% 39.5% 46096 6.972 73.86 151.25 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230412 155 155.21 150.5 151.27 -2.28% -0.33% 39.48% 68982 10.4694 111.81 151.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230411 155.6 156.28 153.81 154.8 -0.58% -0.14% 42.74% 58377 9.0489 95.29 155.01 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230410 158.8 158.8 152.79 155.7 -1.87% 0.42% 43.57% 90133 13.9751 154.28 155.05 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230407 162.6 163.62 157.93 158.66 -2.63% -1.04% 46.3% 71950 11.5351 142 160.32 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230406 164.55 165.04 161.89 162.95 -1.5% 0.08% 50.25% 30354 4.9421 65.56 162.82 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230404 166.67 168.23 163.08 165.43 -0.7% 0.24% 52.54% 54290 8.9594 117.22 165.03 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230403 165.46 168.77 164.51 166.6 0.69% 0.08% 53.62% 56908 9.4731 125.74 166.46 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230331 171 172.89 164.53 165.46 -2.88% -1.29% 52.57% 72097 12.0854 160.06 167.63 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230330 169 171.21 168.2 170.37 0.6% 0.26% 57.1% 37688 6.4041 84.14 169.92 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230329 170.12 171.59 167.5 169.35 0.46% 0.15% 56.15% 36793 6.2218 83.06 169.1 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230328 164 170.3 162.36 168.58 3.9% 0.52% 55.44% 70339 11.7967 159.16 167.71 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230327 164.34 164.48 161.31 162.25 -0.86% -0.08% 49.61% 28701 4.6606 65.52 162.38 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230324 164.63 166.49 163.43 163.65 -0.87% -0.55% 50.9% 28286 4.6547 63.15 164.56 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230323 162.17 166.35 162.09 165.09 1.41% 0.04% 52.23% 34448 5.6847 74.8 165.02 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230322 162.4 165.85 162.3 162.8 0.18% -0.84% 50.12% 36587 6.007 80.63 164.18 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230321 159.5 163.49 157.81 162.5 2.2% 0.53% 49.84% 48872 7.9001 106.2 161.65 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230320 159.5 160.94 156.8 159 -0.31% 0.45% 46.61% 60634 9.5971 128.5 158.28 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230317 165.2 165.97 159.01 159.5 -2.85% -1.35% 47.07% 78336 12.6663 166.44 161.69 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230316 164.35 166.34 162.52 164.18 -0.49% -0.28% 51.39% 31603 5.2031 73.26 164.64 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230315 168 168.47 164.59 164.99 -0.55% -0.89% 52.13% 32473 5.4058 77.29 166.47 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230314 168 169.29 163.33 165.91 -1.24% -0.25% 52.98% 52962 8.8091 118.39 166.33 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230313 165.42 168.79 164.8 168 2.35% 0.27% 54.91% 43323 7.2587 101.22 167.55 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230310 164.8 167.31 163.97 164.14 -1.3% -0.47% 51.35% 30866 5.0903 66.1 164.92 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230309 167.99 168.82 164.7 166.31 -0.92% -0.19% 53.35% 36315 6.0507 76.27 166.62 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230308 168 169.77 167.19 167.86 -0.67% -0.13% 54.78% 35135 5.9055 71.8 168.08 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230307 170.9 171.35 168.96 169 -1.42% -0.58% 55.83% 48192 8.1918 96.57 169.98 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230306 171.25 173.68 169.58 171.43 -0.52% -0.11% 58.07% 64346 11.0429 125.76 171.62 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230303 174 177.5 170.58 172.33 -0.05% -0.59% 58.9% 43806 7.594 88.63 173.36 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230302 172.51 173.9 172.21 172.41 -0.47% -0.4% 58.98% 23843 4.1275 46.27 173.11 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230301 170.68 175.66 169.34 173.23 1.89% 0.19% 59.73% 57183 9.8867 103.56 172.9 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230228 173.05 173.96 169.67 170.01 -1.66% -0.56% 56.76% 35773 6.1162 66.59 170.97 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230227 168.06 174.57 166.48 172.88 2.57% 0.79% 59.41% 73130 12.5433 134.46 171.52 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230224 170.21 170.67 167.03 168.55 -1.42% -0.07% 55.42% 43876 7.4002 75.89 168.66 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230223 172.8 174.3 170.09 170.98 -1.05% -0.2% 57.66% 52292 8.9586 91.21 171.32 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230222 173.96 176.43 172.3 172.8 -1.09% -0.62% 59.34% 48815 8.488 84.14 173.88 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230221 178.7 179.33 173.43 174.7 -2.4% -0.23% 61.09% 63826 11.1764 114.48 175.11 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230220 179 180 173.5 179 1.59% 1.1% 65.05% 50295 8.9053 93.6 177.06 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230217 175.07 181.88 175.01 176.19 0.05% -1.45% 62.46% 62102 11.1024 112.37 178.78 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230216 176.94 179.02 175.06 176.1 -0.35% -0.91% 62.38% 58205 10.3434 104.01 177.71 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230215 178 179.3 176.06 176.71 -0.59% -0.27% 62.94% 35256 6.2467 59.86 177.18 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230214 179.9 180.99 177.12 177.75 -1.2% -0.31% 63.9% 42204 7.525 68.13 178.3 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230213 170.05 183 170.05 179.9 4.61% 0.46% 65.88% 93481 16.7406 140.24 179.08 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230210 171.5 174.37 170.69 171.97 0.04% -0.35% 58.57% 46536 8.0312 69.04 172.58 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230209 168.15 172.99 168.15 171.9 1.84% 0.03% 58.51% 67224 11.5522 100.07 171.85 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230208 169.49 170.83 168.29 168.8 -0.44% -0.08% 55.65% 30906 5.2214 45.28 168.94 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230207 172.65 172.8 168.77 169.54 -0.59% -0.26% 56.33% 51167 8.6977 74.51 169.99 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230206 172.88 172.88 168.2 170.54 -2.83% 0.22% 57.25% 73861 12.5682 105.73 170.16 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230203 174.97 176.57 172.11 175.5 -0.19% 0.67% 61.83% 67366 11.7439 93.11 174.33 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230202 179.08 179.18 174.5 175.84 -1.49% -0.34% 62.14% 86714 15.3 114.9 176.44 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230201 177.99 178.76 175.27 178.5 1.65% 0.65% 64.59% 69648 12.3521 97.07 177.35 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230131 185.68 186 175.26 175.6 -4.82% -1.6% 61.92% 92172 16.4489 133.99 178.46 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230130 185 189.8 183.11 184.49 0.75% -0.77% 70.12% 73747 13.712 115.54 185.93 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230120 185 187.5 181.9 183.11 -0.74% -0.36% 68.84% 39166 7.1975 56.98 183.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230119 182.3 186.6 178.49 184.47 1.19% 0.63% 70.1% 62788 11.5096 86.96 183.31 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230118 184 187.49 181.68 182.3 -0.92% -0.62% 68.1% 36152 6.6315 48.51 183.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230117 186.29 187.5 181.56 184 -1.22% 0.02% 69.66% 58946 10.8435 78.98 183.96 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230116 183 190.66 182.22 186.28 1.97% -0.41% 71.77% 105903 19.8077 145.41 187.04 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230113 174.98 183.8 174.05 182.68 4.39% 1.29% 68.45% 104153 18.7852 154.31 180.36 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230112 177 177.89 173.5 175 -0.01% 0.06% 61.36% 53737 9.3983 86.41 174.89 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230111 176.8 177.45 173.9 175.01 -1.01% -0.43% 61.37% 44786 7.8722 74.51 175.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230110 176.49 179.9 174 176.8 -0.04% -0.03% 63.02% 70015 12.3821 118.72 176.85 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230109 168 177.82 166.3 176.87 6.14% 1.7% 63.09% 122825 21.3608 218.46 173.91 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230106 165.74 168.2 163.18 166.64 0.54% 0.58% 53.66% 65536 10.8582 131.91 165.68 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230105 158.99 168.29 158.14 165.74 5.1% 0.61% 52.83% 109773 18.0837 228.18 164.74 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230104 156.51 159.51 155 157.7 0.36% 0% 45.41% 45103 7.1126 103.22 157.7 0% 110.08 0% 109.4 0% 108.45 0% 0%
20230103 160.01 160.23 155.71 157.13 -2.1% -0.02% 44.89% 62158 9.7685 129.45 157.16 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221230 161.17 162.37 159.03 160.5 0.4% 0.01% 47.99% 33334 5.3497 68.32 160.49 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221229 159.11 160.6 157.05 159.86 -0.46% 0.29% 47.4% 36544 5.8247 79.56 159.39 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221228 161.16 162.18 158.74 160.6 -0.86% 0.06% 48.09% 39225 6.2955 79.25 160.5 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221227 160.02 163.36 159.01 161.99 1.88% 0.14% 49.37% 40271 6.5146 72.17 161.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221226 163.06 163.39 158.38 159 -2.26% -0.83% 46.61% 36560 5.8618 63.32 160.33 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221223 161.39 164.58 159.8 162.68 0.3% -0.01% 50% 36281 5.9031 60.26 162.7 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221222 161.01 165.74 159.37 162.2 1.69% -0.38% 49.56% 48163 7.8417 68.15 162.82 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221221 158.86 160.68 158.3 159.5 0.95% -0.04% 47.07% 49250 7.8582 68.17 159.56 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221220 165.65 166.37 157.3 158 -4.7% -1.11% 45.69% 86391 13.8031 118.29 159.77 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221219 168.02 168.99 164.4 165.8 -1.11% -0.16% 52.88% 39602 6.5769 55.95 166.07 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221216 166 168.77 164.7 167.66 0.1% 0.52% 54.6% 37719 6.2911 53.32 166.79 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221215 168.1 171.5 163.64 167.5 0.22% 0.24% 54.45% 72145 12.0553 100.97 167.1 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221214 160 170.08 158.11 167.14 3.94% 0.68% 54.12% 103198 17.1314 140.05 166.01 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221213 159 162.38 156.52 160.8 1.37% 0.49% 48.27% 55092 8.8158 81.44 160.02 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221212 161 164.03 158.28 158.62 -1.5% -1.23% 46.26% 69864 11.2195 103.06 160.59 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221209 152.12 161.03 150.8 161.03 5.55% 1.92% 48.48% 145446 22.9809 219.2 158 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221208 150.83 153.3 149.12 152.56 1.15% 0.43% 40.67% 52981 8.0484 93.64 151.91 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221207 151 154.19 148.8 150.83 -0.07% -0.13% 39.08% 61169 9.2385 112.01 151.03 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221206 146.54 156.1 146.36 150.93 2.3% -0.85% 39.17% 96026 14.6167 187.99 152.22 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221205 149 149.8 146.8 147.53 1.28% -0.12% 36.04% 47287 6.9844 102.6 147.7 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221202 145 147.61 143.96 145.66 0.19% -0.07% 34.31% 52349 7.6305 114.81 145.76 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221201 146 150.25 144.9 145.38 2.83% -1.42% 34.05% 79983 11.7951 188.45 147.47 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221130 141.26 144.04 140.34 141.38 -0.83% -0.13% 30.36% 43770 6.1967 112.81 141.57 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221129 141.46 143.28 139.25 142.56 2.91% 0.39% 31.45% 66248 9.4082 172.57 142.01 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221128 136.34 139.17 133.33 138.53 -0.92% 1.99% 27.74% 53077 7.2093 128.35 135.83 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221125 140.34 140.7 136.88 139.81 -0.37% 0.42% 28.92% 29708 4.1363 69.73 139.23 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221124 141.89 143.2 139.2 140.33 -0.57% -0.08% 29.4% 32616 4.5805 68.52 140.44 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221123 142.5 142.69 140.9 141.13 -1.27% -0.22% 30.13% 31791 4.4966 66.52 141.44 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221122 142.62 144.58 140.99 142.95 0.32% 0.17% 31.81% 34422 4.9125 71.97 142.71 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221121 142.65 143 140.32 142.49 -2.4% 0.46% 31.39% 38003 5.3905 78.75 141.84 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221118 147.18 147.67 145.5 146 -0.21% -0.38% 34.62% 25811 3.7829 54.6 146.56 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221117 146.45 148.7 144.4 146.3 0.05% 0.16% 34.9% 28130 4.1089 53.57 146.07 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221116 147 150.2 145.71 146.23 -1.06% -0.82% 34.84% 38887 5.7334 73 147.44 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221115 143 151 142.23 147.8 2.33% 0.19% 36.28% 74870 11.0448 126.08 147.52 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221114 143.01 145.5 142.18 144.44 1.74% 0.35% 33.19% 71489 10.2898 113.24 143.94 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221111 140 142.5 138.3 141.97 4.01% 0.87% 30.91% 81929 11.5306 130.28 140.74 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221110 134 136.95 133.63 136.49 1.04% 0.78% 25.86% 38681 5.2387 59.22 135.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221109 137.3 138.7 134.6 135.09 -1.68% -0.38% 24.56% 37399 5.0713 52.05 135.6 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221108 138.29 139.95 136.4 137.4 -1.16% 0.08% 26.69% 36795 5.0516 48.69 137.29 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221107 137.7 139.4 137.01 139.01 -0.61% 0.42% 28.18% 44554 6.1676 56.88 138.43 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221104 135.48 143.3 135.02 139.87 3.24% 0.04% 28.97% 79968 11.1808 98.26 139.82 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221103 136 136.5 134.7 135.48 -1.83% -0.04% 24.92% 43727 5.9266 54.87 135.54 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221102 135.13 140.12 133.4 138 1.11% 0.83% 27.25% 107803 14.7538 134.31 136.86 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221101 133.3 136.49 132.26 136.49 4.47% 1.25% 25.86% 105846 14.2682 131.18 134.8 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221031 129.92 132.36 126.2 130.65 -1% 0.18% 20.47% 60426 7.8802 76.42 130.41 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221028 132.04 135 130.5 131.97 1.58% -0.63% 21.69% 86122 11.4382 110.08 132.81 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221027 133.93 135.47 129.22 129.92 -2.97% -1.22% 19.8% 106500 14.0069 141.32 131.52 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221026 135.07 137.13 132.45 133.89 -0.89% -0.29% 23.46% 81877 10.9943 121.55 134.28 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221025 133.77 138 133.05 135.09 1.04% -0.07% 24.56% 72267 9.7693 113.75 135.18 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221024 139.05 139.95 133.36 133.7 -5.43% -1.48% 23.28% 85462 11.5978 140.55 135.71 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221021 142.91 143.5 139.9 141.38 -0.99% -0.41% 30.36% 38607 5.4806 68.66 141.96 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221020 140 143.66 138.5 142.79 1.18% 0.93% 31.66% 55316 7.8262 96.33 141.48 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221019 147 147.61 140 141.13 -4.19% -1.05% 30.13% 96377 13.7467 161.93 142.63 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221018 150.61 152.8 146.55 147.3 -2.13% -0.58% 35.82% 58743 8.7031 104.42 148.16 0% 110.08 0% 109.4 0% 108.45 0% 0%
20221017 153.36 153.99 148.46 150.51 -1.86% 0.22% 38.78% 58267 8.7505 99.87 150.18 0% 110.08 0% 109.4 0% 108.45 0% 0%
20220721 172.2 172.47 168.5 168.5 -2.09% -0.88% 55.37% 36407 6.1892 89.49 170 54.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220720 171.9 174 170.4 172.1 0.84% 0.05% 58.69% 25421 4.3728 63.22 172.02 56.01% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220719 169.59 171.49 167.51 170.66 0.63% 0.61% 57.36% 31476 5.3392 77.2 169.63 53.85% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220718 172.5 173.69 166.29 169.6 -1.68% 0.18% 56.39% 48078 8.1391 117.68 169.29 53.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220715 173.01 176.78 172 172.5 -0.29% -1.19% 59.06% 43262 7.5523 109.19 174.57 58.33% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220714 172.88 174.66 170.75 173.01 -0.22% 0.04% 59.53% 24700 4.2715 61.76 172.94 56.85% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220713 173.99 175.55 171.75 173.4 -0.02% -0.03% 59.89% 34660 6.0122 86.93 173.46 57.32% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220712 175.18 176.71 171.52 173.44 -0.99% -0.01% 59.93% 29793 5.1675 74.71 173.45 57.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220711 177 177 173 175.18 -1.94% 0.51% 61.53% 33375 5.8168 84.1 174.29 58.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220708 179.99 181.46 177.5 178.64 0.39% -0.23% 64.72% 27317 4.8913 70.72 179.06 62.4% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220707 178.05 180.5 175.78 177.95 -0.99% -0.12% 64.08% 33692 6.0029 86.79 178.17 61.59% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220706 181.14 182.85 177.46 179.73 -1.52% -0.03% 65.73% 44292 7.9633 115.14 179.79 63.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220705 183.07 184.8 180.1 182.5 -0.27% 0.29% 68.28% 40579 7.3844 106.77 181.98 65.05% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220704 182.37 184.3 179.88 183 -0.74% 0.46% 68.74% 51350 9.3542 135.25 182.17 65.22% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220701 183.13 187.59 181.2 184.36 0.66% 0.4% 70% 40478 7.4329 107.47 183.63 66.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220630 179.09 185.8 178 183.15 2.26% -0.47% 68.88% 75307 13.857 200.35 184.01 66.89% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220629 180.22 180.3 177.83 179.1 -0.74% 0.17% 65.15% 33890 6.0593 87.61 178.79 62.15% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220628 177.22 182.6 176.59 180.44 2.18% 0.24% 66.38% 64251 11.5649 167.21 180 63.25% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220627 173.3 178.4 173.3 176.59 1.96% -0.16% 62.83% 48166 8.5193 123.17 176.87 60.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220624 171.6 175.1 169.98 173.2 1.46% 0.11% 59.7% 49555 8.5734 123.96 173.01 56.91% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220623 170.04 173.2 168.03 170.7 0.6% 0.26% 57.4% 29891 5.0893 73.58 170.26 54.42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220622 173.6 173.81 169 169.69 -0.64% -0.57% 56.47% 34892 5.9551 86.1 170.67 54.79% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220621 174.07 177 172.77 173.79 -0.69% -0.36% 60.25% 45811 7.9905 115.53 174.42 58.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220620 170.89 177.77 169.75 174.99 3.11% 0.27% 61.36% 59002 10.2972 148.88 174.52 58.28% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220617 166.5 170.5 166.35 169.72 1.19% 0.15% 56.5% 39448 6.6852 96.66 169.47 53.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220616 169.07 171.01 167 167.72 -0.5% -0.73% 54.65% 33772 5.7061 82.5 168.96 53.24% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220615 167 170.5 165.91 168.56 1.09% -0.22% 55.43% 41027 6.9307 100.21 168.93 53.21% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220614 163.58 166.98 163.01 166.75 1.18% 0.76% 53.76% 38917 6.4405 93.12 165.49 50.09% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220613 167.05 167.88 163.58 164.8 -2.71% -0.21% 51.96% 46345 7.6533 110.65 165.14 49.77% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220610 164.05 169.83 163.23 169.39 2.94% 1.39% 56.19% 49621 8.2901 119.86 167.07 51.52% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220609 169.5 171 163.98 164.55 -3.03% -0.69% 51.73% 66730 11.0571 159.87 165.7 50.28% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220608 165.85 170 163.8 169.7 3.1% 0.91% 56.48% 74947 12.6038 182.23 168.17 52.52% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220607 162.18 166.62 160.9 164.59 1.2% 0.1% 51.77% 55739 9.1653 132.51 164.43 49.13% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220606 162.11 162.76 158.22 162.64 0.22% 0.9% 49.97% 50894 8.2037 118.61 161.19 46.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220602 161.65 163.49 161 162.29 -0.31% 0.17% 49.64% 29688 4.81 69.54 162.02 46.94% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220601 163.99 165.41 161.1 162.8 -1.33% -0.23% 50.12% 55446 9.0475 130.81 163.18 48% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220531 159.8 165.9 157.79 165 3.23% 0.7% 52.14% 75616 12.3897 179.13 163.85 48.6% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220530 157.77 160.8 157.14 159.83 2.78% 0.34% 47.38% 53611 8.5396 123.47 159.29 44.47% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220527 156.71 158.3 154.8 155.5 0.29% -0.78% 43.38% 37529 5.8818 85.04 156.73 42.15% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220526 154.3 157.03 152.18 155.05 0% 0.41% 42.97% 43254 6.6789 96.57 154.41 40.04% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220525 156.13 156.88 152.08 155.05 -0.6% 0.87% 42.97% 48850 7.5085 108.56 153.71 39.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220524 158.63 158.88 155.6 155.98 -1.22% -0.31% 43.83% 30524 4.7762 69.06 156.47 41.91% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220523 160 161.05 156.56 157.9 -1.8% -0.16% 45.6% 34740 5.4942 79.44 158.15 43.43% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220520 159 164.48 157.33 160.8 2.22% -0.29% 48.27% 72180 11.6395 168.29 161.26 46.25% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220519 155.01 157.36 154.61 157.31 -0.04% 0.86% 45.05% 28190 4.3968 63.57 155.97 41.46% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220518 159.2 159.3 155.2 157.38 -0.9% 0.32% 45.12% 32250 5.0594 73.15 156.88 42.28% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220517 158 160.46 157 158.81 0.83% 0.21% 46.44% 26765 4.2416 61.33 158.48 43.73% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220516 159.27 159.98 156.01 157.5 -0.76% -0.11% 45.23% 34162 5.3864 77.88 157.67 43% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220513 163 163.33 158 158.7 -0.94% -0.48% 46.33% 37983 6.057 87.57 159.47 44.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220512 156.3 164.3 156.22 160.2 1.69% -0.68% 47.72% 71355 11.5098 166.41 161.3 46.29% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220511 155.99 159.57 155.09 157.53 0.24% -0.03% 45.26% 66358 10.4565 151.18 157.58 42.92% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220510 148.94 159.06 147.19 157.16 4.21% 1.59% 44.91% 75517 11.6824 168.91 154.7 40.3% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220509 151.01 153.5 148.65 150.81 -2.17% 0.18% 39.06% 52599 7.9184 114.49 150.54 36.53% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220506 158.88 158.99 153 154.15 -4.43% -0.59% 42.14% 80719 12.5165 180.97 155.06 40.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220505 158 168.3 156.58 161.3 1.41% -0.75% 48.73% 173489 28.1951 407.65 162.52 47.4% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220429 156 159.06 154.1 159.06 10% 0.41% 46.67% 187077 29.634 428.46 158.41 43.67% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220428 138.52 144.6 138.3 144.6 3.63% 1.2% 33.33% 60697 8.6727 125.39 142.89 29.59% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220427 136.76 140.79 136.16 139.53 2.03% 0.25% 28.66% 62949 8.7615 126.68 139.18 26.23% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220426 133.8 141.19 133.8 136.75 2.2% -0.94% 26.09% 65929 9.1016 131.59 138.05 25.2% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220425 139.1 141 133 133.8 -5.83% -3.02% 23.37% 59008 8.1411 117.71 137.97 25.13% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220422 137 144.17 136.4 142.08 2.96% 0.67% 31.01% 64282 9.0721 131.17 141.13 28% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220421 137 140.5 136.58 137.99 0.21% -0.75% 27.24% 66114 9.1917 132.9 139.03 26.09% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220420 135.6 140.09 134.36 137.7 1.66% -0.18% 26.97% 57853 7.9811 115.39 137.95 25.11% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220419 137.19 139.47 134.63 135.45 -0.99% -1.04% 24.9% 36054 4.9346 71.35 136.87 24.13% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220418 137.5 137.5 134.8 136.81 -0.86% 0.59% 26.15% 35203 4.788 69.23 136.01 23.35% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220415 139 141.77 138 138 -1.86% -0.78% 27.25% 38680 5.3795 77.78 139.08 26.14% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220414 140.1 142.38 137.5 140.61 2.04% -0.34% 29.65% 57564 8.1215 117.42 141.09 27.96% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220413 137.31 140.67 136.63 137.8 -0.5% -0.79% 27.06% 29757 4.1333 59.76 138.9 25.97% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220412 132.9 138.49 132.9 138.49 4.44% 1.32% 27.7% 58917 8.0534 116.44 136.69 23.97% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220411 136.2 136.2 131.4 132.6 -3.21% -0.23% 22.27% 53429 7.1013 102.67 132.91 20.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220408 138 139.3 136.24 137 -0.29% -0.37% 26.33% 29299 4.0288 58.25 137.51 24.71% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220401 134.99 139.55 134.26 137.9 1.67% -0.03% 27.16% 38625 5.3279 77.03 137.94 25.1% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220331 136.12 136.59 133.95 135.63 -0.83% 0.24% 25.06% 34598 4.6815 67.69 135.31 22.72% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220330 134.59 136.8 134.1 136.77 2.99% 0.57% 26.11% 39193 5.3298 77.06 135.99 23.34% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220329 133.98 135.49 132.4 132.8 -0.45% -1.03% 22.45% 39251 5.2668 76.15 134.18 21.69% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220328 135 135 130.12 133.4 -2.14% 0.92% 23.01% 69121 9.1363 132.1 132.18 19.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220325 142.3 142.33 135.88 136.32 -3.56% -0.99% 25.7% 54435 7.4954 108.37 137.69 24.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220324 142.58 142.58 140.52 141.35 -1.45% 0.11% 30.34% 26308 3.7143 53.7 141.19 28.05% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220323 142.76 144.62 141.9 143.43 1.05% 0.05% 32.25% 28937 4.1484 59.98 143.36 30.02% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220322 142.14 143.89 141.5 141.94 -0.4% -0.45% 30.88% 20751 2.9587 42.78 142.58 29.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220321 144.68 145.2 141.21 142.51 -1.03% -0.08% 31.41% 27136 3.8702 55.96 142.62 29.35% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220318 142.8 145 141.08 144 0% 0.4% 32.78% 40423 5.7973 83.82 143.42 30.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220317 141.4 146.22 139.98 144 4.35% 0.64% 32.78% 59332 8.4895 122.74 143.08 29.77% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220316 138.17 139.77 130.14 138 1.67% 2.06% 27.25% 84682 11.4506 165.56 135.22 22.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220315 140 142.55 135.38 135.73 -7.08% -2.13% 25.15% 78580 10.8973 157.56 138.68 25.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220311 154.1 157.39 153.53 157.36 -0.53% 1.16% 45.1% 29709 4.6211 66.81 155.55 41.08% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220310 155.68 158.7 155.24 158.2 3.96% 0.63% 45.87% 45012 7.0762 102.31 157.21 42.58% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220309 153.3 155.63 147.3 152.18 -0.73% 0.33% 40.32% 61339 9.3041 134.52 151.68 37.57% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220308 160.97 161.65 152.86 153.3 -2.81% -2.09% 41.36% 62189 9.7367 140.78 156.57 42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220307 162.38 162.38 155.9 157.73 -2.87% -0.36% 45.44% 56310 8.914 128.88 158.3 43.57% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220304 163 165.23 161.69 162.39 -1.52% -0.39% 49.74% 30284 4.9373 71.38 163.03 47.86% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220303 168.76 169.77 163.4 164.89 -1.92% -0.25% 52.04% 39193 6.479 93.68 165.31 49.93% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220302 167 168.9 166.1 168.11 -0.53% 0.27% 55.01% 30303 5.0806 73.46 167.66 52.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220301 166.5 169.5 165.29 169 2.61% 0.58% 55.83% 66094 11.1049 160.56 168.02 52.39% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220228 163.04 165.32 161.68 164.7 0.86% 0.4% 51.87% 36345 5.9623 86.2 164.05 48.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220225 163 165.5 162.91 163.3 1.3% -0.46% 50.58% 48013 7.8766 113.88 164.05 48.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220224 167.5 168.3 159.58 161.2 -4.38% -0.89% 48.64% 75732 12.3175 178.09 162.65 47.51% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220223 169.35 170.5 165.89 168.58 -0.57% 0.51% 55.44% 42683 7.1594 103.51 167.73 52.12% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220222 170.14 171.25 167.68 169.55 -1.6% 0.49% 56.34% 38192 6.4437 93.16 168.72 53.02% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220221 173 175.55 170.66 172.31 -0.9% -0.16% 58.88% 41609 7.1813 103.83 172.59 56.53% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220218 172.19 174.99 171.12 173.88 -0.07% 0.26% 60.33% 30792 5.3404 77.21 173.43 57.29% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220217 174.41 176.76 172 174 -0.52% -0.09% 60.44% 34614 6.0285 87.16 174.16 57.95% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220216 173.87 176.39 173.28 174.91 0.61% -0.13% 61.28% 35140 6.1542 88.98 175.13 58.83% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220215 172.94 176.5 172.26 173.85 0.51% -0.39% 60.3% 56583 9.8753 142.78 174.53 58.29% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220214 168.5 174.11 168.33 172.96 2% 0.49% 59.48% 67909 11.6885 169 172.12 56.1% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220211 169.59 178.06 169 169.57 -0.64% -2.14% 56.36% 86643 15.0134 217.07 173.28 57.16% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220210 169.48 171.8 168.48 170.66 0.47% 0.29% 57.36% 71200 12.1151 175.16 170.16 54.33% 110.08 0% 109.4 0% 108.45 0% 0.8%
20220209 158 171.31 157.87 169.86 7.26% 1.75% 56.63% 144405 24.1072 348.55 166.94 51.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211203 174.49 177.9 174 176.91 1.39% 0.16% 63.13% 110083 19.4444 281.13 176.63 60.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211202 173.57 174.67 172.57 174.48 0.52% 0.21% 60.89% 48272 8.4046 121.52 174.11 57.91% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211201 175.46 175.8 172.38 173.57 -0.42% 0.12% 60.05% 59346 10.2888 148.76 173.37 57.24% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211130 178 178.5 174.2 174.3 -0.88% -0.51% 60.72% 65044 11.3949 164.75 175.19 58.89% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211129 174.22 176.88 173.71 175.85 -0.09% 0.48% 62.15% 67910 11.8848 171.83 175.01 58.72% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211126 175.39 177 173.5 176.01 0.52% 0.47% 62.3% 80094 14.0312 202.87 175.18 58.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211125 178 183.73 174.88 175.1 -0.81% -2.05% 61.46% 147026 26.2845 380.03 178.77 62.13% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211124 173.99 178.73 173.99 176.53 1.76% -0.13% 62.78% 161306 28.5123 412.24 176.76 60.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211123 177.38 177.5 173.01 173.47 -3.07% -0.68% 59.95% 162435 28.3686 410.16 174.65 58.4% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211122 175.88 184.47 175.18 178.96 2.22% -1.02% 65.02% 117371 21.221 306.82 180.8 63.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211119 174 178.2 174 175.08 0.27% -0.62% 61.44% 52607 9.2677 134 176.17 59.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211118 174.72 176.28 173.8 174.6 -0.68% 0.02% 61% 40576 7.0834 102.41 174.57 58.33% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211117 177.4 179 174.61 175.8 -1.1% 0% 62.1% 52697 9.264 133.94 175.8 59.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211116 176.5 180 175.5 177.75 1.49% -0.19% 63.9% 66624 11.8649 171.55 178.09 61.52% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211115 173.6 177 173.35 175.14 0.44% -0.14% 61.49% 38720 6.7912 98.19 175.39 59.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211112 177.98 178.19 173.3 174.37 -1.49% -0.29% 60.78% 49980 8.7403 126.37 174.88 58.61% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211111 176 177.3 173.84 177 0.61% 0.86% 63.21% 52439 9.2026 133.05 175.49 59.16% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211110 180 180.79 174.5 175.92 -1.83% -0.07% 62.21% 75860 13.3547 193.09 176.04 59.66% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211109 180 185.6 179.03 179.2 -0.78% -1.22% 65.24% 74985 13.6034 196.68 181.41 64.53% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211108 182.5 184.46 177.24 180.61 -2.64% 0.37% 66.54% 124506 22.4034 323.91 179.94 63.2% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211105 186.48 191.77 184 185.5 -0.63% -0.79% 71.05% 88433 16.5339 239.05 186.97 69.57% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211104 176 188.5 175.21 186.68 6.71% 1.96% 72.13% 139246 25.4961 368.63 183.1 66.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211103 181.05 181.3 173.83 174.94 -2.54% -1.35% 61.31% 63320 11.2291 162.35 177.34 60.84% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211102 184.42 186.7 175 179.5 -3.55% 0.24% 65.51% 118219 21.1699 306.08 179.07 62.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211101 182.77 189 177 186.1 -0.04% 0.73% 71.6% 82497 15.2421 220.37 184.76 67.57% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211029 185.49 190.29 184.3 186.18 0.02% -0.68% 71.67% 79816 14.9619 216.32 187.45 70.01% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211028 180 189.48 179.43 186.15 3.77% 0.45% 71.65% 99673 18.4711 267.06 185.32 68.08% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211027 177.67 184.81 176.03 179.39 -0.58% -0.17% 65.41% 77572 13.9399 201.55 179.7 62.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211026 180.9 182.4 177.6 180.44 -0.42% 0.08% 66.38% 39498 7.1211 102.96 180.29 63.51% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211025 181.2 183.06 180.03 181.2 -0.71% -0.06% 67.08% 40551 7.3521 106.3 181.31 64.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211022 180.93 184.99 179.66 182.5 1.11% -0.06% 68.28% 57489 10.4982 151.79 182.61 65.62% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211021 179 182.77 178.07 180.49 0.46% 0.2% 66.43% 43244 7.7897 112.63 180.13 63.37% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211020 179.98 181 175.75 179.66 1.58% 0.54% 65.66% 54728 9.7794 141.39 178.69 62.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211019 169.01 179.5 169 176.86 3.07% 0.44% 63.08% 86721 15.27 220.78 176.08 59.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211018 180.33 180.33 169.89 171.6 -6.86% -1.04% 58.23% 113360 19.6583 284.23 173.41 57.27% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211015 183.08 186.88 180.65 184.24 -0.97% 0.37% 69.88% 61387 11.2682 162.92 183.56 66.48% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211014 188.22 190.8 182.95 186.05 -1.15% -0.13% 71.55% 91464 17.0388 246.35 186.29 68.96% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211013 182.5 194.8 180 188.21 3.36% -0.04% 73.55% 127303 23.9689 346.55 188.28 70.76% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211012 180.18 185.87 178.66 182.1 0.89% 0.18% 67.91% 89927 16.3471 236.35 181.78 64.86% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211011 182.07 183.9 178.29 180.5 1.27% -0.21% 66.44% 108258 19.5819 283.12 180.88 64.05% 110.08 0% 109.4 0% 108.45 0% 0.8%
20211008 168 180.93 166.51 178.23 7.32% 1.26% 64.34% 196940 34.6631 501.17 176.01 59.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210930 165.8 169.58 165.1 166.08 0.17% -0.73% 53.14% 77853 13.0251 188.32 167.3 51.73% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210929 165 167.98 163.61 165.79 -0.66% 0.22% 52.87% 72703 12.0264 173.88 165.42 50.03% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210928 172.7 172.7 164.44 166.89 -3.35% 0.11% 53.89% 105522 17.5919 254.35 166.71 51.2% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210927 166 178.52 166 172.67 5.28% 0.1% 59.22% 169650 29.2643 423.11 172.5 56.45% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210924 162.71 167.78 161.91 164.01 -0.3% -0.77% 51.23% 77085 12.7411 184.21 165.29 49.91% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210923 167.5 168.11 163.01 164.51 -1.93% -0.31% 51.69% 102572 16.9261 244.72 165.02 49.66% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210922 173.39 173.8 165.52 167.75 -5.23% -0.31% 54.68% 82825 13.9375 201.51 168.28 52.62% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210917 173 180 170.3 177 2.32% 0.69% 63.21% 89631 15.7557 227.8 175.78 59.42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210916 168.5 177.2 167 172.99 3.42% 0.01% 59.51% 93252 16.1311 233.23 172.98 56.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210915 172 172.08 165.5 167.27 -2.86% -0.34% 54.24% 66475 11.1573 161.32 167.84 52.22% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210914 171.5 174.5 170.15 172.2 -0.29% -0.39% 58.78% 54079 9.3493 135.17 172.88 56.79% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210913 171.02 173.93 169.11 172.7 0.96% 0.6% 59.24% 61808 10.6106 153.41 171.67 55.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210910 166.5 171.57 165.45 171.06 2.75% 0.73% 57.73% 69561 11.8126 170.79 169.82 54.02% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210909 168.02 168.9 165.3 166.48 -0.83% -0.13% 53.51% 39887 6.6486 96.13 166.69 51.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210908 172.8 172.8 166.9 167.88 -2.21% -0.53% 54.8% 50103 8.4561 122.26 168.77 53.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210907 170.99 174.48 169.5 171.67 -0.11% -0.3% 58.29% 53351 9.1866 132.82 172.19 56.17% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210906 165.8 174.2 164.8 171.86 3.33% 0.09% 58.47% 87523 15.0289 217.29 171.71 55.73% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210729 176.21 177 168.4 171 -1.37% -0.45% 57.68% 119364 20.5032 296.44 171.77 55.79% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210728 174 176.37 164.95 173.37 -2.03% 1.69% 59.86% 153539 26.1774 378.48 170.49 54.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210727 181.06 185.88 176 176.96 -3.03% -2.26% 63.17% 122447 22.1708 320.55 181.06 64.21% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210726 192.83 193 179 182.49 -7.21% -1.59% 68.27% 127097 23.5686 340.76 185.44 68.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210723 200.78 202 191.5 196.68 -1.99% 0.85% 81.36% 81418 15.8791 229.58 195.03 76.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210722 208.38 208.38 199.81 200.68 -2.54% -1.18% 85.04% 71316 14.4829 209.4 203.08 84.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210721 208 212.58 205.2 205.9 -0.1% -1.23% 89.86% 78728 16.4117 237.29 208.46 89.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210720 205 209.5 204.66 206.1 -0.21% -0.22% 90.04% 52972 10.942 158.2 206.56 87.34% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210719 209.01 212 204.49 206.54 0.06% -0.37% 90.45% 94917 19.6774 284.5 207.31 88.02% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210716 210 215.44 204.08 206.41 5.39% -2.09% 90.33% 201758 42.5327 614.95 210.81 91.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210715 193.9 198.18 188.5 195.85 0.95% 0.5% 80.59% 65971 12.8558 185.87 194.87 76.74% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210714 191.82 195.5 190.13 194 0.1% 0.22% 78.88% 47031 9.1042 131.63 193.58 75.57% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210713 193.93 196.59 192.07 193.8 0.94% -0.1% 78.7% 54521 10.5772 152.93 194 75.95% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210712 185 195.49 182.88 192 3.73% 0.66% 77.04% 95058 18.1318 262.15 190.74 72.99% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210709 195.19 195.19 183.35 185.1 -5.17% -0.84% 70.68% 98115 18.3152 264.81 186.67 69.3% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210708 200.31 203.5 196.77 198.18 -2.08% -0.6% 82.74% 60679 12.098 174.92 199.38 80.83% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210707 206.5 207 201.05 202.39 -2.25% -0.41% 86.62% 70131 14.2517 206.06 203.22 84.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210706 201.7 207.2 198.09 207.04 3.34% 1.92% 90.91% 81626 16.5806 239.73 203.13 84.23% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210705 200.43 204.2 198.06 200.34 -0.56% -0.51% 84.73% 60400 12.1623 175.85 201.36 82.62% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210702 205.55 205.65 197.21 201.47 -2.31% 0.25% 85.77% 75535 15.1801 219.48 200.97 82.27% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210701 207.1 207.6 201.68 206.23 -0.47% 0.52% 90.16% 51929 10.6541 154.04 205.17 86.08% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210630 205.79 209.37 203.85 207.2 0.34% 0.16% 91.06% 46206 9.558 138.19 206.86 87.61% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210629 213.84 215.9 204.18 206.5 -4.4% -0.66% 90.41% 118134 24.5575 355.06 207.88 88.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210628 213.33 219.12 211.5 216 1.35% 0.17% 99.17% 81892 17.6588 255.32 215.64 95.57% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210625 202.6 214.58 201.58 213.12 4.95% 2.04% 96.51% 166385 34.7511 502.44 208.86 89.42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210624 194.82 204.56 193.52 203.07 4.23% 1.5% 87.25% 123021 24.6128 355.86 200.07 81.45% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210623 199.34 199.99 193.01 194.82 -2.25% -0.6% 79.64% 84550 16.5712 239.59 195.99 77.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210622 196.01 199.67 191.59 199.3 1.89% 1.72% 83.77% 100359 19.6636 284.3 195.93 77.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210621 197.36 199.2 188.85 195.6 -2.12% 0.78% 80.36% 167912 32.5905 471.2 194.09 76.03% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210618 204.01 205 195.11 199.84 -2.4% 0.65% 84.27% 135186 26.8409 388.07 198.55 80.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210617 203.89 209.98 199.5 204.76 0.37% -0.09% 88.81% 103099 21.1303 305.51 204.95 85.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210616 201 207.8 200.28 204 0% -0.21% 88.11% 130486 26.6753 385.68 204.43 85.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210615 206.5 211 192.61 204 -3.45% 1.83% 88.11% 298614 59.8257 864.98 200.34 81.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210611 219.95 220.66 211.28 211.28 -10% -1.19% 94.82% 301409 64.4478 931.8 213.82 93.92% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210610 227.44 236.34 225.25 234.75 2.92% 0.93% 116.46% 96774 22.5091 325.44 232.59 110.95% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210609 217 231.43 215.5 228.1 4.25% 1% 110.33% 134692 30.4201 439.82 225.85 104.83% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210608 232.12 233.29 214.62 218.8 -5.71% -1.31% 101.75% 160795 35.6505 515.45 221.71 101.08% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210607 231 237.06 227.5 232.06 0.92% 0.14% 113.98% 92938 21.537 311.39 231.74 110.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210604 222.5 233.66 222 229.95 2.05% -0.19% 112.03% 80816 18.6191 269.2 230.39 108.95% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210603 222.94 231.97 222.94 225.32 1.1% -1.12% 107.76% 83985 19.1377 276.7 227.87 106.67% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210602 231 231.2 222.03 222.87 -4.57% -1.22% 105.5% 114748 25.8898 374.32 225.62 104.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210601 216 235.06 215.16 233.55 7.23% 2.73% 115.35% 137765 31.319 452.82 227.34 106.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210531 218.12 218.12 209.85 217.8 -0.15% 1.41% 100.83% 81429 17.4883 252.85 214.77 94.79% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210528 219.2 222.58 214.36 218.12 -0.21% -0.02% 101.12% 85113 18.5684 268.47 218.16 97.86% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210527 215 223.08 211.05 218.58 3.28% 0.22% 101.55% 113632 24.7832 358.32 218.1 97.81% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210526 211.58 214.31 207.3 211.64 -0.17% 0.31% 95.15% 83238 17.5628 253.93 210.99 91.36% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210525 207.06 212.85 202.01 212 2.71% 1.49% 95.48% 132546 27.6857 400.29 208.88 89.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210524 197.5 212 197.5 206.4 4.71% -0.01% 90.32% 126069 26.023 376.25 206.42 87.21% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210521 186.56 201.5 186.56 197.11 5.68% 0.54% 81.75% 165893 32.5247 470.25 196.06 77.82% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210520 182.23 187.5 182.01 186.51 3.04% 0.38% 71.98% 94416 17.5425 253.63 185.8 68.51% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210519 184.15 184.32 180.01 181 -2.69% -0.14% 66.9% 88795 16.0949 232.7 181.26 64.39% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210518 188.6 189.85 183.3 186 -1.29% 0.3% 71.51% 56760 10.5261 152.19 185.45 68.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210517 185.38 192.95 184.52 188.44 1.46% -0.35% 73.76% 91345 17.2732 249.74 189.1 71.5% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210514 186.97 188 184.08 185.72 -0.04% -0.36% 71.25% 67402 12.5635 181.65 186.4 69.05% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210513 181.5 186.77 179.8 185.79 1.26% 0.99% 71.31% 61735 11.3571 164.2 183.97 66.85% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210512 184.07 185.89 181.8 183.48 -1.88% -0.04% 69.18% 71437 13.1126 189.59 183.55 66.47% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210511 184.91 189.32 184.7 187 0.75% 0.2% 72.43% 65049 12.1399 175.52 186.63 69.26% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210510 183.45 189.44 180.38 185.6 -0.27% -0.23% 71.14% 65782 12.2365 176.92 186.02 68.71% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210507 184.01 187.33 181 186.1 1.53% 0.43% 71.6% 90792 16.8238 243.24 185.3 68.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210506 192.3 192.4 177 183.3 -4.78% -0.07% 69.02% 138408 25.3863 367.04 183.42 66.35% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210430 193.57 198.57 191.41 192.5 0.57% -0.79% 77.5% 131444 25.5057 368.77 194.04 75.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210429 174.5 191.4 174.5 191.4 10% 2.77% 76.49% 195850 36.4746 527.36 186.24 68.91% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210428 168.75 174.5 167.46 174 1.62% 0.98% 60.44% 84725 14.5988 211.07 172.31 56.28% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210427 168.51 171.77 165.21 171.22 1.01% 1.14% 57.88% 70696 11.9678 173.03 169.29 53.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210426 172 173.03 168.16 169.51 -1.19% -0.44% 56.3% 101015 17.1987 248.66 170.26 54.42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210423 168.68 177.08 168.2 171.55 1.57% -0.71% 58.18% 135386 23.3906 338.19 172.77 56.69% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210422 166.31 170 163.51 168.89 2% 0.79% 55.73% 103978 17.4222 251.9 167.56 51.97% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210421 161.05 167.99 160.98 165.58 1.58% 0.1% 52.68% 105529 17.4567 252.39 165.42 50.03% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210416 150.5 161.49 150.47 159.7 6.14% 1.56% 47.26% 150570 23.6777 342.34 157.25 42.62% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210415 153.02 153.89 149.76 150.46 -1.67% -0.21% 38.74% 80054 12.0698 174.51 150.77 36.74% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210414 151.3 153.91 150.33 153.01 1.33% 0.32% 41.09% 68211 10.4033 150.41 152.52 38.33% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210413 152.99 155.73 149.8 151 -1.67% -0.64% 39.23% 106395 16.169 233.78 151.97 37.83% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210412 155.94 157.69 152 153.56 -1.51% -0.34% 41.6% 66938 10.3148 149.13 154.09 39.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210409 157.22 159 155.6 155.92 -2.55% -0.33% 43.77% 74536 11.6603 168.59 156.44 41.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210408 157.87 160.43 155.9 160 0.53% 1.01% 47.53% 79949 12.6638 183.1 158.4 43.66% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210407 164.52 164.52 158 159.16 -4.36% -0.21% 46.76% 108748 17.3444 250.77 159.49 44.65% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210406 172.78 172.78 164.05 166.41 -4.42% -0.34% 53.44% 97284 16.2432 234.85 166.97 51.43% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210402 174 177.37 170.6 174.1 1.44% 0.2% 60.53% 99820 17.3433 250.75 173.75 57.58% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210401 165 171.98 164.7 171.63 4.21% 1.58% 58.26% 73123 12.3546 178.63 168.96 53.24% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210330 164 167.93 163.01 166 0.67% 0.25% 53.07% 83635 13.8486 200.23 165.58 50.17% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210329 163.99 169.01 161.04 164.89 1.04% -0.39% 52.04% 95980 15.8882 229.72 165.54 50.14% 110.08 0% 109.4 0% 108.45 0% 0.8%
20210326 161.6 165 160.55 163.19 1.99% 0.06% 50.47% 79358 12.9429 187.13 163.1 47.92% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201215 199.53 202.39 195.8 198.58 -1.2% 0.13% 83.11% 82220 16.3065 235.76 198.33 79.87% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201214 200 202.9 197.03 201 0.18% 0.57% 85.34% 95582 19.1033 276.2 199.86 81.26% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201211 200.95 202 195 200.64 0.07% 0.93% 85.01% 105546 20.9824 303.37 198.8 80.3% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201210 195 206.88 194.22 200.5 2.65% -0.18% 84.88% 105133 21.1175 305.32 200.86 82.17% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201209 197.21 199.38 194 195.33 -0.94% -0.45% 80.11% 79337 15.5675 225.08 196.22 77.96% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201208 197.52 199.9 193.5 197.19 0.85% 0.12% 81.83% 80620 15.8791 229.58 196.96 78.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201207 195 199.89 193.1 195.52 -0.69% -0.7% 80.29% 121845 23.9911 346.87 196.9 78.58% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201204 183.42 200.02 182.5 196.88 7.81% 1.76% 81.54% 151197 29.2519 422.93 193.47 75.47% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201203 179.01 183.76 179 182.62 2.02% 0.42% 68.39% 66966 12.1781 176.07 181.85 64.93% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201202 177.86 179.64 176.49 179 0.62% 0.39% 65.05% 52026 9.2765 134.12 178.31 61.72% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201201 178.51 181.5 176 177.9 -0.06% -0.05% 64.04% 77905 13.8661 200.48 177.99 61.43% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201130 183.8 183.8 176.19 178 -1.93% -0.77% 64.13% 78027 13.9961 202.36 179.38 62.69% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201127 176.25 185.68 174.3 181.51 2.98% 0.22% 67.37% 100245 18.1549 262.49 181.11 64.26% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201126 173.48 177.61 171.1 176.25 0.38% 0.55% 62.52% 116398 20.4036 295 175.29 58.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201125 186.85 187.85 174.33 175.59 -5.83% -1.65% 61.91% 139217 24.856 359.38 178.54 61.93% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201124 173 189.9 171.7 186.46 7.12% 2.65% 71.93% 160626 29.1777 421.86 181.65 64.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201123 177.99 178.04 168 174.07 -2.15% -0.15% 60.51% 179974 31.376 453.64 174.34 58.12% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201120 177.04 178.76 175.05 177.9 0.51% 0.48% 64.04% 72489 12.8341 185.56 177.05 60.58% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201119 177.74 184 175.53 177 -0.86% -1.06% 63.21% 77896 13.9346 201.47 178.89 62.24% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201118 174.01 179.2 172.06 178.53 1.98% 1.08% 64.62% 79746 14.0849 203.64 176.62 60.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201117 179.92 180.87 173.16 175.06 -2.66% -0.8% 61.42% 77328 13.6462 197.3 176.47 60.05% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201116 178.11 180.88 175.39 179.85 2.79% 0.51% 65.84% 78215 13.9956 202.35 178.94 62.29% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201113 177 177.67 170.97 174.97 -2.72% 0.03% 61.34% 76221 13.3321 192.76 174.91 58.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201112 177.51 180.38 174.61 179.87 0.49% 1.19% 65.86% 76516 13.6007 196.64 177.75 61.21% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201111 181 184.99 178.8 179 -1.54% -1.39% 65.05% 89964 16.3315 236.13 181.53 64.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201110 179 185 177.14 181.8 1.57% 0.3% 67.63% 86074 15.6008 225.56 181.25 64.38% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201109 177 180.2 174 178.99 2.83% 0.91% 65.04% 84993 15.0755 217.97 177.37 60.87% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201106 175.19 175.19 170 174.06 -0.97% 0.85% 60.5% 90757 15.6645 226.48 172.6 56.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201105 176.5 180.29 173 175.77 -0.19% -0.29% 62.07% 88202 15.5485 224.8 176.28 59.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201104 174 176.87 172.3 176.1 0.49% 1.04% 62.38% 63966 11.1485 161.19 174.29 58.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201103 174 177.47 172.55 175.25 0.05% 0.29% 61.6% 102413 17.8964 258.75 174.75 58.49% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201102 168.46 177.54 168.46 175.16 4.22% 0.46% 61.51% 114887 20.032 289.63 174.36 58.14% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201030 167.52 171.5 164.5 168.06 -0.15% -0.46% 54.97% 85390 14.4165 208.44 168.83 53.12% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201029 167.8 174.19 167.12 168.32 -1.14% -1.32% 55.21% 116790 19.9221 288.04 170.58 54.71% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201028 167 175.29 166.94 170.26 1.47% -1% 56.99% 104691 18.0043 260.31 171.98 55.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201027 165 170.92 163.8 167.79 0.17% -0.08% 54.72% 98636 16.5632 239.48 167.92 52.29% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201026 161.01 170 158.18 167.5 2.5% 1.17% 54.45% 97902 16.2086 234.35 165.56 50.15% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201023 168.5 169.88 163 163.42 -2.62% -2.13% 50.69% 76480 12.7703 184.64 166.98 51.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20201022 160.5 173.98 160.45 167.82 6.04% 0.25% 54.74% 185550 31.0613 449.09 167.4 51.82% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200909 134.5 135.89 132 132.85 -3.03% -0.92% 22.5% 69598 9.3321 134.93 134.09 21.61% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200908 144 145.29 136 137 -4.7% -1% 26.33% 123454 17.0831 246.99 138.38 25.5% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200907 144.5 148.57 141.5 143.75 -0.73% -1.01% 32.55% 98415 14.2909 206.62 145.21 31.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200904 144.88 146.15 139.51 144.81 -2.2% 1.34% 33.53% 140640 20.0955 290.55 142.89 29.59% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200903 138.18 149.66 138.18 148.06 7.15% 1.49% 36.52% 179543 26.1911 378.68 145.88 32.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200902 140 141.5 136.1 138.18 -1.02% -0.09% 27.41% 72314 10.0017 144.61 138.31 25.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200901 141.01 142.9 137.18 139.6 -1.06% 0.24% 28.72% 80836 11.2578 162.77 139.27 26.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200831 140.5 145.6 138 141.09 -0.38% -0.63% 30.1% 164314 23.3315 337.33 141.99 28.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200828 131.78 143.99 130.01 141.63 7.26% 1.55% 30.59% 160215 22.3444 323.06 139.47 26.49% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200827 132.36 133.86 128.51 132.04 -0.19% 1.08% 21.75% 91775 11.9886 173.33 130.63 18.47% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200826 136 137.68 132 132.29 -2.86% -1.74% 21.98% 85194 11.4696 165.83 134.63 22.1% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200825 132.05 138.97 132.05 136.19 3.21% -0.24% 25.58% 112927 15.4171 222.9 136.52 23.82% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200824 131.9 134.17 131.06 131.96 1.59% -0.32% 21.68% 47765 6.3238 91.43 132.39 20.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200821 129.1 131.45 128.5 129.9 1.87% 0.03% 19.78% 41347 5.3695 77.63 129.86 17.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200820 130 130.05 126.26 127.52 -2.35% -0.16% 17.58% 57550 7.3509 106.28 127.73 15.84% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200819 130.6 133.5 130 130.59 -0.24% -1.11% 20.41% 71963 9.5032 137.4 132.06 19.77% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200818 132 133.01 130.1 130.9 -0.87% -0.43% 20.7% 55698 7.3219 105.86 131.46 19.23% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200817 130.83 132.98 130.67 132.05 0.93% 0.02% 21.76% 72011 9.5072 137.46 132.02 19.74% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200814 128.22 131 127.3 130.83 2.04% 0.92% 20.64% 46503 6.0288 87.17 129.64 17.58% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200813 127.98 130.38 127.4 128.22 0.65% -0.3% 18.23% 26525 3.411 49.32 128.6 16.63% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200812 130.11 130.91 125.6 127.39 -2.05% -0.09% 17.46% 46403 5.917 85.55 127.51 15.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200811 131.9 133.35 129.99 130.05 -0.22% -1.42% 19.92% 42954 5.6667 81.93 131.92 19.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200810 130.3 131.68 128.48 130.34 -0.72% 0.09% 20.18% 47291 6.1583 89.04 130.22 18.1% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200807 131.28 132.4 128.3 131.28 0.07% 0.48% 21.05% 58832 7.6866 111.14 130.65 18.49% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200806 133.02 134.49 130.01 131.19 -1.95% -0.61% 20.97% 63479 8.3795 121.15 132 19.72% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200805 133.65 133.91 130 133.8 -0.6% 0.87% 23.37% 56293 7.4673 107.96 132.65 20.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200804 134.4 136.2 133.2 134.61 0.25% -0.08% 24.12% 60498 8.1503 117.84 134.72 22.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200803 134.2 136.15 132.97 134.28 -0.57% 0.35% 23.82% 64895 8.6839 125.55 133.81 21.36% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200731 136.18 137.58 132.2 135.05 -1.14% 0.15% 24.53% 102066 13.7633 198.99 134.85 22.3% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200730 134.21 138.5 133.66 136.61 1.04% -0.2% 25.97% 88544 12.1212 175.25 136.89 24.15% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200729 135.57 136.55 132.8 135.2 -0.26% 0.78% 24.67% 72484 9.7237 140.59 134.15 21.67% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200728 132.27 138.43 132.27 135.55 0.78% -0.19% 24.99% 80953 10.9943 158.96 135.81 23.17% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200727 131.44 135.98 130.55 134.5 3.35% 0.25% 24.02% 83735 11.2341 162.43 134.16 21.68% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200724 134.12 135.99 128.61 130.14 -3.81% -1.09% 20% 77106 10.1451 146.68 131.57 19.33% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200723 134 137.59 132.66 135.3 -0.14% 0.29% 24.76% 59153 7.9803 115.38 134.91 22.36% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200722 132 138.5 130.53 135.49 1.52% -0.51% 24.93% 84724 11.5377 166.82 136.18 23.51% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200721 129 135.3 128.22 133.46 4.11% 0.35% 23.06% 93551 12.4424 179.9 133 20.62% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200720 128.5 130.99 123.09 128.19 -0.19% 0.87% 18.2% 103928 13.2074 190.96 127.08 15.25% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200717 124 131.5 124 128.43 -0.49% -0.23% 18.42% 125158 16.1115 232.94 128.73 16.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200716 140.85 141 129.06 129.06 -10% -3.51% 19% 186087 24.89 359.87 133.75 21.3% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200715 138 145.88 136.37 143.4 3.85% 0.4% 32.23% 150727 21.5289 311.27 142.83 29.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200714 136 138.62 134.6 138.09 0.07% 0.97% 27.33% 109637 14.9943 216.79 136.76 24.03% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200713 132.98 140.46 132.68 137.99 2.94% 0.37% 27.24% 130288 17.9116 258.97 137.48 24.69% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200710 132.01 138.31 131.86 134.05 0.03% -0.48% 23.61% 115109 15.5047 224.17 134.7 22.17% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200709 132.53 134.38 131.21 134.01 0.61% 0.79% 23.57% 113260 15.0596 217.74 132.96 20.59% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200708 134 135.99 130.58 133.2 -1.26% 0.68% 22.82% 174401 23.0732 333.6 132.3 19.99% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200707 131.7 142.28 131.7 134.9 1.43% -1.32% 24.39% 187548 25.6371 370.67 136.7 23.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200706 123.07 135.16 120.8 133 7.15% 4.82% 22.64% 210595 26.7223 386.36 126.89 15.08% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200703 123.77 124.74 117.67 124.13 1.74% 2.2% 14.46% 238107 28.9203 418.14 121.46 10.16% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200702 109.82 122.01 109.56 122.01 10% 3.22% 12.5% 287100 33.9352 490.64 118.2 7.2% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200701 105.14 111.95 105 110.92 5.5% 1.25% 2.28% 167493 18.3486 265.29 109.55 -0.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200630 104.98 106.4 104.64 105.14 0.61% -0.4% -3.05% 56950 6.0118 86.92 105.56 -4.26% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200629 104.99 105 102.22 104.5 -0.79% 1.22% -3.64% 91765 9.4741 136.98 103.24 -6.37% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200624 107 107 104.78 105.33 -1.34% -0.21% -2.88% 88304 9.3206 134.76 105.55 -4.27% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200623 106 109.76 105.5 109.75 3.42% 1.22% 1.2% 102575 11.1222 160.81 108.43 -1.66% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200622 108.56 108.9 105.5 106.12 -2% -0.02% -2.15% 110012 11.6769 168.83 106.14 -3.74% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200619 106.5 109.75 106.5 108.29 1.69% -0.17% -0.15% 87505 9.492 137.24 108.47 -1.62% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200618 106 106.66 104.88 106.49 0.92% 0.45% -1.81% 51117 5.4189 78.35 106.01 -3.85% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200617 107.47 107.66 103.86 105.52 -1.81% 0.15% -2.7% 82152 8.6552 125.14 105.36 -4.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200616 106.51 108.33 106.51 107.47 1.72% 0.02% -0.9% 68930 7.4064 107.08 107.45 -2.55% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200615 108.71 109.11 105.55 105.65 -4.59% -1.21% -2.58% 112054 11.9829 173.25 106.94 -3.01% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200612 108.9 110.73 108.26 110.73 0.63% 1.1% 2.1% 66279 7.2595 104.96 109.53 -0.66% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200611 112.4 113 109.75 110.04 -2.4% -0.89% 1.47% 61519 6.8307 98.76 111.03 0.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200610 112.6 113.2 111.37 112.75 0.04% 0.5% 3.96% 45456 5.0995 73.73 112.19 1.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200609 111.99 113.38 111 112.7 1.08% 0.32% 3.92% 52121 5.8551 84.65 112.34 1.89% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200608 109.67 113.93 109.01 111.5 2.01% -0.59% 2.81% 91556 10.2691 148.47 112.16 1.72% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200605 106.1 110 105.3 109.3 3.11% 0.84% 0.78% 102340 11.0928 160.38 108.39 -1.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200604 105.7 107.44 105.5 106 1.15% -0.26% -2.26% 52291 5.5573 80.35 106.28 -3.61% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200603 105.1 106.3 104 104.8 -0.34% -0.2% -3.37% 53499 5.6177 81.22 105.01 -4.76% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200602 106.51 107.89 104.8 105.16 -1.95% -0.9% -3.03% 57590 6.1112 88.36 106.12 -3.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200601 105.98 109 105.98 107.25 1.65% -0.16% -1.11% 77240 8.2968 119.96 107.42 -2.58% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200529 104.01 105.95 103.8 105.51 1.21% 0.53% -2.71% 51051 5.358 77.47 104.95 -4.82% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200528 104 107.15 103.61 104.25 -0.24% -1.19% -3.87% 79512 8.3895 121.3 105.51 -4.31% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200527 104.94 105 102.66 104.5 0.07% 0.47% -3.64% 52887 5.501 79.54 104.01 -5.67% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200526 102.3 106.06 101.01 104.43 1.88% -0.12% -3.71% 99972 10.4532 151.14 104.56 -5.17% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200525 98.5 102.5 97.1 102.5 4.8% 1.95% -5.49% 85780 8.6243 124.69 100.54 -8.82% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200522 101.01 101.28 97.46 97.81 -2.87% -0.78% -9.81% 58037 5.7213 82.72 98.58 -10.59% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200521 102.5 102.99 100.29 100.7 -1.5% -0.83% -7.15% 63831 6.4816 93.71 101.54 -7.91% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200520 104.3 104.73 101.5 102.23 -1.99% -0.46% -5.74% 74340 7.6344 110.38 102.7 -6.86% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200519 100.83 104.46 99.8 104.31 3.73% 1.56% -3.82% 129611 13.3128 192.48 102.71 -6.85% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200518 95.99 101.09 95.8 100.56 5.19% 1.31% -7.28% 123712 12.2795 177.54 99.26 -9.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200515 98 98.5 95 95.6 -2.3% -0.49% -11.85% 72008 6.9178 100.02 96.07 -12.87% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200514 98.08 98.64 97.19 97.85 -0.73% -0.07% -9.77% 45930 4.4974 65.02 97.92 -11.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200513 96.8 98.98 96.12 98.57 1.82% 0.33% -9.11% 63403 6.2291 90.06 98.25 -10.89% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200512 98.08 98.4 96 96.81 -1.56% -0.34% -10.73% 92314 8.9677 129.66 97.14 -11.9% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200511 99.82 100.89 97.61 98.34 -1.48% -0.97% -9.32% 93423 9.2768 134.13 99.3 -9.94% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200508 99.87 100.48 98.35 99.82 0.32% 0.27% -7.96% 63813 6.3526 91.85 99.55 -9.71% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200507 100 100.47 98.15 99.5 -0.59% 0.24% -8.25% 60445 5.9999 86.75 99.26 -9.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200506 98.1 100.4 97.05 100.09 1.68% 0.79% -7.71% 81253 8.0693 116.67 99.31 -9.93% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200430 99 99.59 97.59 98.44 -0.67% -0.27% -9.23% 60230 5.9452 85.96 98.71 -10.48% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200429 96 100.3 95.28 99.1 7.81% 0.47% -8.62% 164158 16.1919 234.11 98.64 -10.54% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200428 90.39 93.31 89.31 91.92 1.78% 0.22% -15.24% 71898 6.5948 95.35 91.72 -16.81% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200427 91.38 91.97 90.16 90.31 -0.82% -0.87% -16.73% 39784 3.6245 52.4 91.1 -17.38% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200424 90.99 92.36 88.98 91.06 0.08% -0.19% -16.04% 48980 4.4683 64.6 91.23 -17.26% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200423 91.01 92.46 90.62 90.99 0.44% -0.52% -16.1% 55960 5.1185 74 91.47 -17.04% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200422 88.25 90.8 87.73 90.59 2.37% 1.04% -16.47% 57375 5.1445 74.38 89.66 -18.68% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200421 89.97 89.97 87.65 88.49 -1.79% 0.05% -18.4% 40832 3.6116 52.22 88.45 -19.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200420 89.8 90.46 88.95 90.1 0.38% 0.43% -16.92% 34354 3.0819 44.56 89.71 -18.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200417 90.8 91.3 89.6 89.76 -0.23% -0.78% -17.23% 47308 4.28 61.88 90.47 -17.95% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200416 89.98 90.33 88.9 89.97 -0.56% 0.46% -17.04% 33502 3.0005 43.38 89.56 -18.77% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200415 91.28 91.86 89.99 90.48 -0.88% -0.25% -16.57% 41992 3.8091 55.07 90.71 -17.73% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200414 92.02 92.3 89.82 91.28 -0.02% 0.62% -15.83% 50448 4.5766 66.17 90.72 -17.72% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200413 90.99 92.5 89.4 91.3 0.2% 0.08% -15.81% 41294 3.7671 54.47 91.23 -17.26% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200410 87.27 94.18 86.77 91.12 4.41% -0.14% -15.98% 90876 8.2925 119.9 91.25 -17.24% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200409 86.98 87.38 86.03 87.27 0.7% 0.46% -19.53% 32795 2.8488 41.19 86.87 -21.21% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200408 87.19 87.38 86.54 86.66 -0.47% -0.29% -20.09% 36697 3.1892 46.11 86.91 -21.18% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200407 86.5 87.43 86.2 87.07 2.44% 0.1% -19.71% 55536 4.8303 69.84 86.98 -21.11% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200403 84.5 85.85 84.02 85 0.7% -0.09% -21.62% 40053 3.4078 49.27 85.08 -22.84% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200402 83.03 84.41 82.98 84.41 1.01% 0.88% -22.17% 38805 3.247 46.95 83.67 -24.12% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200401 84.6 84.64 83 83.57 -0.36% -0.32% -22.94% 50677 4.2488 61.43 83.84 -23.96% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200331 84 84.8 83.31 83.87 1.05% -0.15% -22.66% 54987 4.6188 66.78 84 -23.82% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200324 82.6 83.45 81.31 82.87 2.42% 0.39% -23.59% 44055 3.6367 52.58 82.55 -25.13% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200323 81.05 82.5 80.56 80.91 -3.11% -0.53% -25.39% 49399 4.0182 58.1 81.34 -26.23% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200320 83.8 84.3 82.29 83.51 1.59% 0.17% -23% 51089 4.2593 61.58 83.37 -24.39% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200319 83.9 84.5 80.34 82.2 -2.89% 0.11% -24.2% 75159 6.1714 89.23 82.11 -25.53% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200318 86.6 87.79 84.5 84.65 -1.58% -1.72% -21.95% 55762 4.8029 69.44 86.13 -21.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200317 88.01 89.89 84 86.01 -2.28% -0.3% -20.69% 84054 7.2515 104.84 86.27 -21.76% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200316 91.26 91.79 87.31 88.02 -4.12% -1.72% -18.84% 79860 7.1522 103.41 89.56 -18.77% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200313 89 92.2 85.98 91.8 -1.4% 2.48% -15.35% 106497 9.5396 137.93 89.58 -18.76% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200312 94.9 94.9 93.01 93.1 -2.51% -0.49% -14.15% 63542 5.9451 85.96 93.56 -15.15% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200311 96.06 96.59 95.3 95.5 -0.47% -0.3% -11.94% 58291 5.5837 80.73 95.79 -13.12% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200310 94.01 96.2 94.01 95.95 0.7% 0.95% -11.53% 93947 8.9299 129.11 95.05 -13.79% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200309 96.98 97 95.1 95.28 -2.78% -0.28% -12.14% 86645 8.2792 119.7 95.55 -13.34% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200306 99.44 100.49 97.99 98 -2.3% -0.72% -9.64% 96920 9.5669 138.32 98.71 -10.48% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200305 98.32 101.77 97.63 100.31 2.17% 0.25% -7.51% 145500 14.5584 210.49 100.06 -9.25% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200304 97 98.18 96.03 98.18 0.87% 1.51% -9.47% 85745 8.2934 119.91 96.72 -12.28% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200303 99.8 99.84 97.11 97.33 -1.81% -0.74% -10.25% 111198 10.9038 157.65 98.06 -11.06% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200302 95 99.96 95 99.12 1.79% 1.59% -8.6% 105789 10.3214 149.23 97.57 -11.51% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200228 98.87 99.5 97.38 97.38 -3.08% -0.98% -10.21% 101480 9.9796 144.29 98.34 -10.81% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200227 100.5 101.8 100.08 100.47 -0.01% -0.15% -7.36% 50154 5.0466 72.97 100.62 -8.74% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200226 99.8 102.2 99.2 100.48 0.01% -0.14% -7.35% 55005 5.5345 80.02 100.62 -8.74% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200225 100.57 101.4 99.78 100.47 -1.21% 0.11% -7.36% 71975 7.2237 104.44 100.36 -8.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200224 103.98 103.98 101.5 101.7 -2.41% -0.38% -6.22% 78708 8.035 116.17 102.09 -7.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200221 104.6 104.89 103.38 104.21 -0.55% 0.22% -3.91% 47390 4.9275 71.24 103.98 -5.7% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200220 102.45 105.35 102 104.79 2.79% 0.58% -3.37% 75843 7.902 114.25 104.19 -5.51% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200219 101.8 102.88 101.02 101.95 0.02% -0.11% -5.99% 56497 5.7659 83.37 102.06 -7.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200218 103.1 103.1 101.65 101.93 -1.34% -0.15% -6.01% 52115 5.3199 76.92 102.08 -7.42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200217 102.25 103.31 101.3 103.31 0.57% 0.82% -4.74% 53064 5.4376 78.62 102.47 -7.07% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200214 102.2 103.3 101.62 102.72 -0.01% -0.01% -5.28% 30034 3.0855 44.61 102.73 -6.83% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200213 104.47 105.44 102.1 102.73 -1.66% -0.68% -5.27% 48295 4.9953 72.22 103.43 -6.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200212 102.44 105.88 102 104.46 1.99% 0.19% -3.68% 65151 6.7928 98.21 104.26 -5.44% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200211 100.99 103.58 100.8 102.42 1.63% -0.09% -5.56% 60806 6.2334 90.12 102.51 -7.03% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200210 102 102.06 100.01 100.78 -1.62% -0.2% -7.07% 71996 7.2701 105.11 100.98 -8.42% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200207 101.29 102.92 101.01 102.44 -0.38% 0.34% -5.54% 59502 6.0746 87.83 102.09 -7.41% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200206 103.3 103.58 100.66 102.83 -0.01% 0.92% -5.18% 76230 7.767 112.3 101.89 -7.59% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200205 100 103.19 98.67 102.84 3.3% 1.89% -5.17% 98891 9.9811 144.31 100.93 -8.46% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200204 99.2 102.29 97.38 99.55 3.16% 0.55% -8.21% 106457 10.5402 152.39 99.01 -10.2% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200203 96.44 99.16 96.44 96.5 -9.95% -0.9% -11.02% 171255 16.6772 241.12 97.38 -11.68% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200123 111.66 111.66 106.5 107.16 -4.04% -1.08% -1.19% 71797 7.7777 112.45 108.33 -1.75% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200122 109.9 113 109.22 111.67 1.96% 0.4% 2.97% 61287 6.8168 98.56 111.23 0.88% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200121 112.51 112.99 109.42 109.52 -3.59% -0.78% 0.99% 78937 8.713 125.98 110.38 0.11% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200120 115.98 116 112.44 113.6 -1.65% 0.01% 4.75% 51489 5.8484 84.56 113.59 3.02% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200117 115.98 116.5 114.83 115.5 -0.43% 0.1% 6.5% 38094 4.3951 63.55 115.38 4.64% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200116 116.27 116.75 115.1 116 0.05% 0.22% 6.96% 40924 4.737 68.49 115.75 4.98% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200115 116.6 118.24 115.19 115.94 -1.11% -0.18% 6.91% 48853 5.6745 82.04 116.15 5.34% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200114 119.3 119.6 116.7 117.24 -1.77% -0.42% 8.11% 50422 5.9366 85.83 117.74 6.78% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200113 119.42 120.2 117.6 119.35 0.56% 0.3% 10.05% 103475 12.3126 178.02 118.99 7.92% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200110 116.15 118.94 116.15 118.69 1.79% 0.64% 9.44% 72587 8.5606 123.77 117.94 6.97% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200109 116 117.79 115.88 116.6 1.5% -0.05% 7.51% 75013 8.7513 126.53 116.66 5.8% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200108 111.14 115.04 110.47 114.88 3.99% 1.06% 5.93% 113728 12.927 186.9 113.67 3.09% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200107 109.5 112 108.71 110.47 1.68% -0.3% 1.86% 82165 9.1035 131.62 110.8 0.49% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200106 111.5 112.45 108.22 108.64 -2.75% -1.28% 0.18% 80814 8.8935 128.58 110.05 -0.19% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200103 111.12 112.78 110.23 111.71 1.05% 0.32% 3.01% 64940 7.2313 104.55 111.35 0.99% 110.08 0% 109.4 0% 108.45 0% 0.8%
20200102 109.99 111.5 108.58 110.55 0.05% 0.28% 1.94% 55909 6.1635 89.11 110.24 -0.02% 110.08 0% 109.4 0% 108.45 0% 0.8%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1