青松建化(600425)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.57	4.64	4.54	4.63	1.09%	0.65%	23.8%	483602	2.2262	121.99	4.6	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230927	4.52	4.69	4.5	4.58	1.33%	-0.43%	22.46%	688292	3.1672	186.4	4.6	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230926	4.39	4.57	4.36	4.52	3.2%	0.22%	20.86%	632567	2.854	183.49	4.51	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230925	4.42	4.51	4.35	4.38	-2.01%	-0.68%	17.11%	309961	1.3659	98.31	4.41	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230922	4.41	4.47	4.34	4.47	1.59%	1.13%	19.52%	231713	1.0237	75.59	4.42	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230921	4.46	4.52	4.38	4.4	-1.35%	-0.9%	17.65%	233313	1.036	74.75	4.44	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230920	4.48	4.55	4.46	4.46	-0.89%	-0.89%	19.25%	308751	1.3895	101.3	4.5	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230919	4.36	4.55	4.36	4.5	2.51%	0.45%	20.32%	458210	2.0548	151.48	4.48	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230918	4.4	4.41	4.33	4.39	-0.9%	0.46%	17.38%	337770	1.4748	106.49	4.37	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230915	4.43	4.55	4.38	4.43	-0.89%	-0.45%	18.45%	278073	1.2368	80.22	4.45	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230914	4.52	4.56	4.42	4.47	-0.67%	-0.22%	19.52%	220621	0.9879	59.78	4.48	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230913	4.47	4.68	4.46	4.5	0.45%	-0.88%	20.32%	384124	1.7429	91.97	4.54	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230912	4.55	4.61	4.46	4.48	-2.18%	-0.88%	19.79%	265529	1.1997	62.37	4.52	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230911	4.54	4.61	4.48	4.58	1.33%	0.44%	22.46%	222329	1.0148	52.15	4.56	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230908	4.63	4.65	4.44	4.52	-2.38%	-0.22%	20.86%	298879	1.3531	63.52	4.53	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230907	4.67	4.75	4.62	4.63	-1.28%	-0.86%	23.8%	192289	0.8983	42.08	4.67	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230906	4.74	4.75	4.61	4.69	-1.05%	0.64%	25.4%	265170	1.2359	51.39	4.66	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230905	4.86	4.87	4.69	4.74	-2.87%	-0.21%	26.74%	492962	2.3426	93.88	4.75	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230904	4.64	4.92	4.6	4.88	4.95%	2.09%	30.48%	638323	3.0496	121.08	4.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230901	4.56	4.75	4.53	4.65	1.97%	0%	24.33%	511709	2.38	102.02	4.65	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230831	4.34	4.74	4.33	4.56	5.07%	0.22%	21.93%	750294	3.4159	147.11	4.55	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230830	4.48	4.5	4.23	4.34	-3.34%	0%	16.04%	461363	2.0043	91.85	4.34	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230829	4.47	4.53	4.39	4.49	0.45%	0.45%	20.05%	321145	1.4359	67.43	4.47	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230828	4.6	4.64	4.46	4.47	3%	-1.76%	19.52%	630891	2.8708	133.28	4.55	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230825	4.39	4.44	4.3	4.34	-1.36%	-0.69%	16.04%	318650	1.3912	64.78	4.37	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230824	4.85	4.86	4.33	4.4	-8.33%	-2.65%	17.65%	796859	3.6032	172.26	4.52	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230823	4.85	4.94	4.8	4.8	-2.04%	-1.44%	28.34%	440921	2.1456	119.85	4.87	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230822	4.68	4.95	4.68	4.9	4.93%	1.24%	31.02%	532532	2.5767	155.83	4.84	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230821	4.81	4.84	4.66	4.67	-2.91%	-1.27%	24.87%	252562	1.1956	80.64	4.73	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230818	4.86	5.03	4.8	4.81	-1.43%	-1.64%	28.61%	462548	2.2621	147.68	4.89	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230817	4.66	4.95	4.64	4.88	3.39%	1.46%	30.48%	421398	2.0277	142.17	4.81	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230816	4.74	4.82	4.58	4.72	-0.42%	0%	26.2%	325958	1.537	116.86	4.72	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230815	4.81	4.82	4.63	4.74	-1.46%	0.42%	26.74%	358666	1.6912	132.63	4.72	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230814	4.45	4.9	4.42	4.81	6.89%	1.91%	28.61%	585237	2.7628	213.28	4.72	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230811	4.61	4.67	4.48	4.5	-2.6%	-1.32%	20.32%	177841	0.8103	61.81	4.56	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230810	4.68	4.69	4.58	4.62	-0.22%	0.22%	23.53%	121659	0.5613	43.4	4.61	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230809	4.63	4.75	4.6	4.63	0%	-0.86%	23.8%	164361	0.7682	56.34	4.67	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230808	4.75	4.75	4.62	4.63	-1.49%	-0.64%	23.8%	183478	0.8545	57.56	4.66	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230807	4.75	4.91	4.67	4.7	-1.47%	-1.67%	25.67%	345589	1.6505	106.47	4.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230804	4.76	4.83	4.71	4.77	0.21%	0%	27.54%	251561	1.2005	83.23	4.77	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230803	4.75	4.81	4.66	4.76	-0.21%	0.63%	27.27%	190477	0.9001	64.9	4.73	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230802	4.85	4.87	4.73	4.77	-1.85%	-0.42%	27.54%	232376	1.1132	79.64	4.79	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230801	4.78	4.92	4.76	4.86	0.62%	0%	29.95%	381026	1.8518	133.23	4.86	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230731	4.6	4.9	4.58	4.83	5.69%	1.26%	29.14%	609244	2.906	213.53	4.77	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230728	4.48	4.58	4.48	4.57	1.78%	0.66%	22.19%	197439	0.8969	77.64	4.54	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230727	4.55	4.57	4.46	4.49	-1.75%	-0.44%	20.05%	278814	1.2588	107.16	4.51	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230726	4.47	4.65	4.47	4.57	1.56%	-0.22%	22.19%	377477	1.7283	144.98	4.58	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230725	4.37	4.53	4.37	4.5	3.69%	0.45%	20.32%	340895	1.5279	119.92	4.48	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230724	4.39	4.4	4.3	4.34	-0.23%	-0.46%	16.04%	136500	0.5948	42.85	4.36	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230721	4.37	4.4	4.32	4.35	-1.14%	0%	16.31%	151687	0.6598	45.76	4.35	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230720	4.47	4.52	4.3	4.4	-1.35%	-1.35%	17.65%	231345	1.0311	71.34	4.46	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230719	4.38	4.47	4.38	4.46	0.68%	0.68%	19.25%	237559	1.0513	74.78	4.43	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230718	4.29	4.45	4.27	4.43	2.55%	1.14%	18.45%	367093	1.6096	114.69	4.38	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230717	4.27	4.34	4.2	4.32	1.17%	0.93%	15.51%	196025	0.8382	59.83	4.28	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230714	4.3	4.33	4.26	4.27	-1.39%	-0.47%	14.17%	256493	1.1011	75.84	4.29	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230713	4.37	4.42	4.29	4.33	0.23%	-0.23%	15.78%	329103	1.4291	94.67	4.34	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230712	4.54	4.59	4.3	4.32	-5.26%	-1.59%	15.51%	585195	2.5707	172.98	4.39	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230711	4.36	4.64	4.31	4.56	4.59%	1.33%	21.93%	591798	2.6636	198.09	4.5	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230710	4.27	4.45	4.26	4.36	1.87%	-0.23%	16.58%	262503	1.1478	97.1	4.37	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230707	4.25	4.32	4.22	4.28	0.71%	0.47%	14.44%	162651	0.6926	58.69	4.26	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230706	4.25	4.3	4.23	4.25	-0.47%	-0.23%	13.64%	145740	0.6215	50.21	4.26	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230705	4.35	4.37	4.25	4.27	-1.84%	-0.7%	14.17%	237627	1.0211	72.1	4.3	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230704	4.49	4.5	4.31	4.35	-3.33%	-0.46%	16.31%	360363	1.5752	111.13	4.37	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230703	4.42	4.59	4.4	4.5	1.81%	0%	20.32%	299467	1.347	97.8	4.5	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230630	4.52	4.57	4.38	4.42	-2.64%	-0.67%	18.18%	372592	1.658	114.79	4.45	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230629	4.46	4.65	4.43	4.54	1.79%	-0.44%	21.39%	289048	1.317	95	4.56	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230628	4.4	4.5	4.35	4.46	-0.67%	0.9%	19.25%	236349	1.0453	74	4.42	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230627	4.35	4.54	4.35	4.49	1.35%	0.45%	20.05%	255110	1.1397	80.43	4.47	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230626	4.6	4.66	4.41	4.43	-3.7%	-1.34%	18.45%	251440	1.1284	77.62	4.49	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230621	4.74	4.75	4.59	4.6	-2.34%	-1.29%	22.99%	244175	1.139	73.95	4.66	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230620	5.17	5.17	4.76	4.81	-6.96%	-1.23%	28.61%	516317	2.5133	142.09	4.87	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230619	5.16	5.22	5.1	5.17	0.19%	-0.19%	38.24%	179075	0.9272	55.34	5.18	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230616	5.18	5.23	5.11	5.16	0.19%	-0.19%	37.97%	227430	1.1747	68.34	5.17	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230615	4.94	5.24	4.86	5.15	4.25%	1.18%	37.7%	402540	2.0482	118.84	5.09	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230614	4.85	5.01	4.84	4.94	1.86%	0.2%	32.09%	220083	1.0853	66.63	4.93	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230613	4.95	4.98	4.77	4.85	-2.02%	0.21%	29.68%	325332	1.5761	96.65	4.84	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230612	5.02	5.05	4.92	4.95	-1.79%	-0.4%	32.35%	211005	1.0477	64.7	4.97	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230609	5.07	5.21	5.02	5.04	-0.59%	-0.79%	34.76%	293240	1.4891	87.47	5.08	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230608	5.12	5.28	5	5.07	-0.98%	-0.59%	35.56%	388945	1.9829	116.06	5.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230607	5.04	5.3	5.01	5.12	3.23%	-0.97%	36.9%	663665	3.4306	207.22	5.17	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230606	4.92	5.13	4.89	4.96	1.22%	-1%	32.62%	315756	1.5808	102.1	5.01	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230605	4.95	5.03	4.89	4.9	-1.21%	-0.81%	31.02%	272902	1.3494	81.69	4.94	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230602	4.87	5	4.87	4.96	2.06%	0.4%	32.62%	248056	1.2262	68.97	4.94	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230601	4.75	4.88	4.7	4.86	1.89%	0.83%	29.95%	227131	1.0942	55.69	4.82	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230531	4.78	4.85	4.72	4.77	-0.42%	-0.21%	27.54%	223821	1.0692	43.08	4.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230530	4.75	4.82	4.61	4.79	1.27%	0.84%	28.07%	304359	1.4466	49.94	4.75	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230529	4.88	4.95	4.7	4.73	-3.67%	-1.05%	26.47%	386829	1.8488	61.73	4.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230526	4.9	5	4.83	4.91	0.61%	0%	31.28%	312242	1.5338	45.55	4.91	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230525	4.92	4.95	4.78	4.88	-0.81%	0.41%	30.48%	304290	1.4786	36.25	4.86	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230524	5.1	5.17	4.89	4.92	-4.28%	-1.4%	31.55%	472906	2.3587	44.08	4.99	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230523	5.15	5.33	5.03	5.14	0%	-0.96%	37.43%	504993	2.6201	40.88	5.19	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230522	5.09	5.21	4.98	5.14	-0.58%	0.78%	37.43%	515831	2.6301	37.01	5.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230519	5.31	5.32	4.97	5.17	-3.18%	1.17%	38.24%	662387	3.3856	43.33	5.11	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230518	5.3	5.53	5.2	5.34	0.75%	0%	42.78%	1172284	6.259	80.02	5.34	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230517	4.84	5.3	4.78	5.3	9.96%	2.71%	41.71%	963537	4.9742	67.34	5.16	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230516	5.1	5.1	4.8	4.82	-2.82%	-1.23%	28.88%	500471	2.4414	34.36	4.88	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230515	5.13	5.17	4.72	4.96	-2.94%	0.61%	32.62%	1143108	5.6387	78.26	4.93	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230510	5.45	5.71	5.33	5.42	-2.34%	-0.91%	44.92%	1588690	8.6925	124.68	5.47	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230509	5.26	5.73	5.25	5.55	6.53%	0.54%	48.4%	2568323	14.175	222.15	5.52	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230508	5.6	5.77	4.98	5.21	-2.8%	-1.33%	39.3%	2453440	12.9438	254	5.28	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230505	5.28	5.52	5.2	5.36	2.49%	0.19%	43.32%	1785833	9.5624	247.01	5.35	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230504	4.77	5.23	4.77	5.23	10.11%	1.95%	39.84%	1879309	9.6502	322.14	5.13	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230428	4.51	4.77	4.51	4.75	5.32%	1.93%	27.01%	739104	3.4463	161.22	4.66	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230427	4.5	4.58	4.45	4.51	0.22%	0%	20.59%	422188	1.9056	96.15	4.51	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230426	4.52	4.63	4.39	4.5	-0.44%	-0.44%	20.32%	479327	2.1679	114.85	4.52	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230425	4.54	4.68	4.47	4.52	-0.66%	-1.31%	20.86%	750629	3.435	197.19	4.58	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230424	4.42	4.68	4.34	4.55	2.94%	0.22%	21.66%	761317	3.453	232.3	4.54	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230421	4.35	4.5	4.3	4.42	1.38%	0.23%	18.18%	589918	2.6009	206.88	4.41	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230420	4.25	4.41	4.19	4.36	3.07%	1.16%	16.58%	311304	1.3418	117.16	4.31	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230419	4.27	4.3	4.21	4.23	-1.17%	-0.7%	13.1%	162399	0.6917	55.29	4.26	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230418	4.36	4.37	4.26	4.28	-1.83%	0%	14.44%	193579	0.8294	64.76	4.28	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230417	4.36	4.4	4.32	4.36	0%	0%	16.58%	257098	1.1207	86.11	4.36	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230414	4.3	4.44	4.24	4.36	1.4%	0.46%	16.58%	443448	1.9232	151.38	4.34	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230413	4.26	4.33	4.23	4.3	0.94%	0.23%	14.97%	226542	0.9709	84.53	4.29	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230412	4.25	4.33	4.25	4.26	0.24%	-0.47%	13.9%	166453	0.7119	63.45	4.28	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230411	4.24	4.27	4.18	4.25	0.24%	0.47%	13.64%	212232	0.8967	80.56	4.23	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230410	4.27	4.35	4.23	4.24	-0.47%	-1.17%	13.37%	270338	1.1601	102.31	4.29	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230407	4.28	4.38	4.23	4.26	-0.47%	-0.7%	13.9%	346929	1.4889	136.33	4.29	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230406	4.21	4.31	4.09	4.28	4.65%	1.42%	14.44%	564515	2.3819	231.64	4.22	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230404	4.05	4.13	4.01	4.09	0.99%	0.49%	9.36%	238350	0.9712	111.82	4.07	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230403	3.96	4.07	3.95	4.05	2.02%	0.75%	8.29%	252490	1.0154	117.33	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230331	3.96	3.99	3.95	3.97	0%	0%	6.15%	200360	0.7946	82.22	3.97	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230330	4.01	4.02	3.93	3.97	-0.75%	0%	6.15%	177483	0.704	69.78	3.97	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230329	4.05	4.07	4	4	-1.23%	-0.5%	6.95%	170860	0.6867	63.39	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230328	4.1	4.1	4.03	4.05	-0.74%	0%	8.29%	150855	0.6117	47.95	4.05	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230327	4.2	4.2	4.06	4.08	-2.63%	-0.24%	9.09%	267819	1.0967	86.17	4.09	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230324	4.23	4.26	4.18	4.19	-1.18%	-0.24%	12.03%	173378	0.7288	58.53	4.2	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230323	4.21	4.27	4.19	4.24	0.47%	0.24%	13.37%	196029	0.8293	68.97	4.23	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230322	4.23	4.26	4.19	4.22	-0.71%	0%	12.83%	190346	0.8038	67.46	4.22	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230321	4.28	4.29	4.19	4.25	-0.23%	0.47%	13.64%	225863	0.9547	81.59	4.23	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230320	4.25	4.32	4.22	4.26	0.71%	-0.23%	13.9%	472585	2.0188	173.3	4.27	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230317	4.17	4.27	4.16	4.23	1.68%	0%	13.1%	288477	1.2216	117.82	4.23	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230316	4.24	4.25	4.14	4.16	-2.35%	-0.72%	11.23%	338704	1.4188	139.71	4.19	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230315	3.99	4.31	3.98	4.26	7.3%	1.67%	13.9%	620155	2.5979	259.84	4.19	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230314	4	4.05	3.96	3.97	-1%	-0.75%	6.15%	141701	0.5669	65.6	4	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230313	4.06	4.07	3.98	4.01	-0.74%	-0.25%	7.22%	196231	0.7889	91.48	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230310	4.08	4.08	4.03	4.04	-1.46%	0%	8.02%	141585	0.5723	69.47	4.04	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230309	4.11	4.11	4.05	4.1	-0.24%	0.49%	9.63%	114962	0.469	57.71	4.08	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230308	4.07	4.11	4.07	4.11	0.74%	0.24%	9.89%	143627	0.5884	70.34	4.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230307	4.16	4.19	4.08	4.08	-1.92%	-0.97%	9.09%	217554	0.8967	106.97	4.12	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230306	4.24	4.24	4.15	4.16	-1.65%	-0.48%	11.23%	183897	0.769	91.36	4.18	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230303	4.2	4.24	4.18	4.23	0.48%	0.48%	13.1%	243552	1.0263	118.22	4.21	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230302	4.13	4.21	4.12	4.21	1.69%	0.72%	12.57%	308428	1.2903	152.6	4.18	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230301	4.14	4.19	4.11	4.14	0.24%	0%	10.7%	302469	1.2537	153.46	4.14	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230228	4.1	4.13	4.07	4.13	0.73%	0.73%	10.43%	136741	0.561	72.24	4.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230227	4.11	4.13	4.07	4.1	-0.49%	0%	9.63%	110747	0.454	52.58	4.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230224	4.12	4.15	4.09	4.12	-0.48%	0%	10.16%	121378	0.4998	52.78	4.12	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230223	4.19	4.19	4.11	4.14	0.24%	-0.24%	10.7%	174759	0.7248	77.26	4.15	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230222	4.16	4.17	4.12	4.13	-0.96%	-0.24%	10.43%	148003	0.6131	67.65	4.14	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230221	4.18	4.21	4.13	4.17	0.48%	0.24%	11.5%	229824	0.957	108.57	4.16	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230220	4.05	4.15	4.05	4.15	2.47%	0.73%	10.96%	250720	1.0334	125.92	4.12	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230217	4.06	4.13	4.04	4.05	0.25%	-0.74%	8.29%	194163	0.7921	104.07	4.08	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230216	4.13	4.18	4.01	4.04	-2.18%	-1.46%	8.02%	239412	0.982	127.76	4.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230215	4.16	4.23	4.11	4.13	-0.48%	-0.96%	10.43%	206084	0.8597	111.75	4.17	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230214	4.15	4.23	4.13	4.15	0.24%	-0.48%	10.96%	348009	1.4502	193.54	4.17	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230213	4.03	4.15	4.01	4.14	2.48%	0.98%	10.7%	310071	1.271	190.54	4.1	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230210	4.04	4.05	4.01	4.04	0.25%	0.25%	8.02%	92390	0.3727	61.19	4.03	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230209	4	4.04	3.99	4.03	0.5%	0.25%	7.75%	100271	0.4032	65.48	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230208	4.06	4.06	3.99	4.01	-0.74%	-0.25%	7.22%	90871	0.3654	59.22	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230207	4.03	4.06	4.02	4.04	0.25%	0%	8.02%	87789	0.3545	56.97	4.04	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230206	4.05	4.07	4.02	4.03	-0.98%	-0.25%	7.75%	109117	0.4409	71.36	4.04	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230203	4.1	4.11	4.02	4.07	-1.21%	0.49%	8.82%	215853	0.8746	139.17	4.05	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230202	4.05	4.13	4.02	4.12	1.73%	0.73%	10.16%	245349	1.0038	169.13	4.09	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230201	4	4.05	3.99	4.05	1.25%	0.75%	8.29%	162827	0.6551	124.93	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230131	3.94	4	3.93	4	1.01%	0.76%	6.95%	153698	0.6102	123.36	3.97	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230130	4	4.01	3.94	3.96	0.25%	-0.25%	5.88%	174028	0.6912	147.14	3.97	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230120	3.9	3.96	3.9	3.95	1.02%	0.25%	5.61%	118957	0.4683	106.47	3.94	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230119	3.88	3.92	3.87	3.91	1.03%	0.51%	4.55%	105635	0.4109	94.44	3.89	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230118	3.87	3.88	3.84	3.87	0%	0.26%	3.48%	108435	0.4184	96.07	3.86	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230117	3.87	3.88	3.85	3.87	0.26%	0%	3.48%	81303	0.3143	70.11	3.87	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230116	3.83	3.87	3.8	3.86	1.31%	0.52%	3.21%	142357	0.5467	117.53	3.84	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230113	3.73	3.82	3.72	3.81	2.14%	0.79%	1.87%	142056	0.5374	119.92	3.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230112	3.74	3.76	3.72	3.73	-0.53%	-0.27%	-0.27%	87976	0.3289	72.45	3.74	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230111	3.78	3.8	3.74	3.75	-0.79%	-0.53%	0.27%	99676	0.3755	83.05	3.77	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230110	3.78	3.79	3.74	3.78	0%	0.27%	1.07%	101375	0.3819	80.08	3.77	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230109	3.8	3.82	3.77	3.78	0.27%	-0.26%	1.07%	106127	0.4019	83.73	3.79	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230106	3.79	3.8	3.76	3.77	-0.53%	-0.26%	0.8%	108811	0.4111	86.92	3.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230105	3.8	3.83	3.78	3.79	0%	0%	1.34%	104874	0.3979	81.18	3.79	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230104	3.74	3.82	3.72	3.79	1.07%	0%	1.34%	140531	0.5323	109.45	3.79	0%	3.82	0%	3.78	0%	3.74	0%	0%
20230103	3.71	3.75	3.7	3.75	1.63%	0.54%	0.27%	122326	0.4564	94.63	3.73	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221230	3.67	3.7	3.66	3.69	0.82%	0.27%	-1.34%	101256	0.3729	72.01	3.68	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221229	3.74	3.76	3.65	3.66	-1.88%	-0.81%	-2.14%	158907	0.5862	95.35	3.69	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221228	3.75	3.75	3.71	3.73	-0.8%	0%	-0.27%	83508	0.3116	51.35	3.73	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221227	3.7	3.77	3.7	3.76	2.17%	0.53%	0.53%	165549	0.6195	98.48	3.74	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221226	3.7	3.71	3.66	3.68	-0.54%	0%	-1.6%	113095	0.4167	65.91	3.68	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221223	3.68	3.74	3.67	3.7	0%	0%	-1.07%	92157	0.3406	50.08	3.7	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221222	3.77	3.85	3.69	3.7	-1.33%	-1.6%	-1.07%	158137	0.5952	82.01	3.76	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221221	3.79	3.8	3.72	3.75	-0.53%	-0.27%	0.27%	102598	0.3855	49.4	3.76	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221220	3.79	3.82	3.73	3.77	-1.05%	0%	0.8%	131084	0.4948	56.96	3.77	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221219	3.95	3.96	3.8	3.81	-2.81%	-1.3%	1.87%	219510	0.8469	89.82	3.86	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221216	3.81	4	3.8	3.92	2.35%	0%	4.81%	333882	1.3104	126.94	3.92	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221215	3.82	3.86	3.79	3.83	0%	0%	2.41%	127385	0.4874	50.11	3.83	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221214	3.88	3.88	3.82	3.83	-1.54%	-0.52%	2.41%	124708	0.4796	47.72	3.85	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221213	3.87	3.9	3.84	3.89	0.78%	0.52%	4.01%	166607	0.6443	62.69	3.87	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221212	3.97	3.98	3.85	3.86	-3.5%	-1.03%	3.21%	225879	0.8806	81.52	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221209	3.96	4.01	3.94	4	0.76%	0.5%	6.95%	197425	0.7853	75.43	3.98	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221208	3.9	3.98	3.88	3.97	1.53%	0.76%	6.15%	283836	1.1196	109.56	3.94	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221207	3.96	3.98	3.88	3.91	-1.76%	-0.26%	4.55%	321852	1.2608	131.06	3.92	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221206	4.05	4.05	3.93	3.98	-2.21%	-0.25%	6.42%	311831	1.2427	134.07	3.99	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221205	3.94	4.11	3.92	4.07	3.56%	1.24%	8.82%	434756	1.7477	201.46	4.02	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221202	3.92	3.95	3.86	3.93	-0.25%	0.77%	5.08%	185024	0.722	97.48	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221201	3.96	3.96	3.91	3.94	0.51%	0.25%	5.35%	211811	0.8327	115.08	3.93	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221130	3.96	3.98	3.89	3.92	-1.01%	-0.51%	4.81%	188340	0.7413	107.42	3.94	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221129	3.86	3.96	3.85	3.96	3.39%	1.02%	5.88%	298266	1.169	171.19	3.92	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221128	3.83	3.84	3.77	3.83	-0.52%	0.52%	2.41%	128382	0.4886	76.26	3.81	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221125	3.81	3.88	3.81	3.85	0.79%	-0.26%	2.94%	151100	0.5829	85.92	3.86	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221124	3.87	3.88	3.81	3.82	-0.78%	-0.52%	2.14%	139846	0.537	73.35	3.84	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221123	3.79	3.86	3.79	3.85	1.05%	0.52%	2.94%	236435	0.9065	123.47	3.83	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221122	3.8	3.85	3.75	3.81	0.53%	0%	1.87%	165012	0.6284	87.83	3.81	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221121	3.79	3.81	3.72	3.79	0%	0.26%	1.34%	121647	0.4596	57.5	3.78	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221118	3.85	3.86	3.79	3.79	-1.3%	-0.52%	1.34%	141248	0.5388	63.84	3.81	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221117	3.82	3.86	3.81	3.84	0%	0.26%	2.67%	130440	0.5002	56.29	3.83	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221116	3.87	3.9	3.82	3.84	-1.03%	-0.26%	2.67%	171368	0.6601	73.07	3.85	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221115	3.86	3.92	3.82	3.88	0.52%	0%	3.74%	192197	0.7448	77.33	3.88	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221114	3.93	3.96	3.85	3.86	-0.52%	-0.77%	3.21%	218645	0.8509	89.41	3.89	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221111	3.84	3.91	3.81	3.88	2.65%	0.52%	3.74%	287930	1.1107	117.41	3.86	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221110	3.77	3.8	3.75	3.78	-0.26%	0.27%	1.07%	145353	0.5484	59.34	3.77	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221109	3.77	3.85	3.76	3.79	-0.52%	-0.52%	1.34%	184502	0.7026	75.89	3.81	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221108	3.77	3.89	3.72	3.81	1.33%	0%	1.87%	386019	1.4723	160.15	3.81	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221107	3.67	3.77	3.67	3.76	1.62%	0.8%	0.53%	242385	0.905	106.23	3.73	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221104	3.62	3.71	3.62	3.7	1.65%	0.82%	-1.07%	268350	0.9857	116.29	3.67	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221103	3.63	3.65	3.6	3.64	-0.55%	0.28%	-2.67%	178712	0.6486	79.76	3.63	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221102	3.57	3.67	3.54	3.66	2.52%	1.1%	-2.14%	341649	1.2368	150.99	3.62	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221101	3.5	3.57	3.49	3.57	2.59%	1.13%	-4.55%	176987	0.624	81.44	3.53	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221031	3.51	3.55	3.46	3.48	-1.97%	-0.29%	-6.95%	227309	0.7943	99.95	3.49	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221028	3.66	3.68	3.5	3.55	-3.53%	-0.84%	-5.08%	242810	0.8692	106.28	3.58	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221027	3.68	3.69	3.66	3.68	0.27%	0%	-1.6%	144662	0.532	64.92	3.68	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221026	3.62	3.7	3.61	3.67	1.1%	0.27%	-1.87%	175456	0.6424	76.25	3.66	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221025	3.6	3.65	3.56	3.63	0.55%	0.83%	-2.94%	216712	0.78	89.12	3.6	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221024	3.71	3.73	3.59	3.61	-2.43%	-1.37%	-3.48%	234736	0.8588	94.79	3.66	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221021	3.72	3.76	3.69	3.7	-0.54%	-0.8%	-1.07%	169739	0.6325	70.41	3.73	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221020	3.74	3.78	3.71	3.72	-1.06%	-0.53%	-0.53%	189727	0.7093	79.17	3.74	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221019	3.8	3.83	3.76	3.76	-1.57%	-0.79%	0.53%	191629	0.7257	81.76	3.79	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221018	3.84	3.86	3.79	3.82	-0.52%	0%	2.14%	239548	0.9155	102.3	3.82	0%	3.82	0%	3.78	0%	3.74	0%	0%
20221017	3.8	3.86	3.74	3.84	1.59%	1.05%	2.67%	275619	1.048	117.56	3.8	0%	3.82	0%	3.78	0%	3.74	0%	0%
20220720	4.45	4.51	4.4	4.46	0%	0%	19.25%	401816	1.7901	156.01	4.46	14.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220719	4.35	4.49	4.33	4.46	2.06%	0.45%	19.25%	588448	2.6132	227.75	4.44	13.85%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220718	4.2	4.43	4.2	4.37	4.05%	0.23%	16.84%	644853	2.8112	245	4.36	11.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220715	4.31	4.35	4.18	4.2	-1.41%	-1.41%	12.3%	543391	2.3154	201.79	4.26	9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220714	4.22	4.35	4.13	4.26	1.43%	-0.23%	13.9%	804786	3.4334	299.23	4.27	9.49%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220713	4.12	4.24	4.09	4.2	0.96%	0.96%	12.3%	664961	2.7689	241.32	4.16	6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220712	3.95	4.2	3.93	4.16	4.79%	1.71%	11.23%	737751	3.0176	262.99	4.09	4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220711	3.94	3.97	3.87	3.97	0.51%	1.28%	6.15%	203850	0.7981	69.56	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220708	3.93	3.97	3.93	3.95	0.51%	0%	5.61%	152233	0.6011	52.39	3.95	1.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220707	3.97	3.99	3.92	3.93	-1.26%	-0.51%	5.08%	224440	0.887	77.3	3.95	1.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220706	4.06	4.08	3.96	3.98	-2.45%	-0.25%	6.42%	309900	1.238	107.89	3.99	2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220705	4.1	4.13	4.03	4.08	-0.24%	0.25%	9.09%	301220	1.2269	106.93	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220704	4.11	4.11	4.05	4.09	0%	0.25%	9.36%	222160	0.9055	78.92	4.08	4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220701	4.06	4.17	4	4.09	0.49%	-0.24%	9.36%	427090	1.7506	152.57	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220630	4.11	4.13	4.05	4.07	-0.49%	-0.49%	8.82%	333350	1.3637	118.85	4.09	4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220629	4.09	4.15	4.07	4.09	-0.24%	-0.49%	9.36%	417493	1.7175	149.68	4.11	5.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220628	4.08	4.1	4.03	4.1	0.24%	0.99%	9.63%	296309	1.2038	104.91	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220627	4.13	4.13	4.06	4.09	-0.73%	0%	9.36%	287138	1.1739	102.31	4.09	4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220624	4.15	4.17	4.08	4.12	-0.72%	0.24%	10.16%	316337	1.3009	113.38	4.11	5.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220623	4.07	4.17	4.04	4.15	1.97%	1.22%	10.96%	365482	1.4992	130.66	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220622	4.17	4.18	4.05	4.07	-2.16%	-0.73%	8.82%	280203	1.1478	100.03	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220621	4.15	4.25	4.1	4.16	0.24%	-0.24%	11.23%	397041	1.6562	144.34	4.17	6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220620	4.08	4.16	4.06	4.15	2.22%	0.24%	10.96%	392346	1.6225	141.4	4.14	6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220617	4.12	4.12	3.98	4.06	-1.22%	0.5%	8.56%	419435	1.6965	147.85	4.04	3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220616	4.26	4.31	4.21	4.27	0.23%	0.47%	14.17%	373239	1.5858	138.21	4.25	8.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220615	4.14	4.31	4.12	4.26	2.9%	0.47%	13.9%	724527	3.0731	267.83	4.24	8.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220614	4.05	4.15	4.02	4.14	0.98%	0.98%	10.7%	236209	0.9674	84.31	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220613	4.17	4.19	4.08	4.1	-2.61%	-0.49%	9.63%	401552	1.6563	144.35	4.12	5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220610	4.21	4.22	4.15	4.21	-0.47%	0.48%	12.57%	353995	1.4832	129.26	4.19	7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220609	4.18	4.27	4.15	4.23	0.95%	0.48%	13.1%	526831	2.2171	193.22	4.21	7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220608	4.2	4.23	4.1	4.19	-0.71%	0.48%	12.03%	414919	1.7288	150.67	4.17	6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220607	4.23	4.27	4.16	4.22	0%	0.24%	12.83%	404287	1.7033	148.45	4.21	7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220606	4.22	4.25	4.12	4.22	0.24%	0.96%	12.83%	526218	2.1998	191.72	4.18	7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220602	4.16	4.21	4.08	4.21	1.2%	1.2%	12.57%	442753	1.8425	160.58	4.16	6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220601	4.12	4.19	4.07	4.16	0.97%	0.48%	11.23%	365435	1.5139	131.94	4.14	6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220531	4.15	4.18	4.06	4.12	-0.48%	0%	10.16%	320203	1.3205	115.08	4.12	5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220530	4.18	4.2	4.1	4.14	-0.72%	-0.24%	10.7%	297760	1.2343	107.57	4.15	6.41%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220527	4.14	4.22	4.1	4.17	0.72%	0%	11.5%	472480	1.9682	171.53	4.17	6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220526	4.06	4.23	4.04	4.14	2.22%	0%	10.7%	492969	2.0423	177.99	4.14	6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220525	3.99	4.05	3.93	4.05	2.02%	1%	8.29%	332651	1.3325	116.13	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220524	4.25	4.27	3.97	3.97	-6.37%	-2.46%	6.15%	676000	2.7515	239.8	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220523	4.23	4.26	4.18	4.24	0.24%	0.47%	13.37%	319787	1.3508	117.72	4.22	8.21%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220520	4.25	4.26	4.19	4.23	-0.47%	0%	13.1%	372873	1.5769	137.43	4.23	8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220519	4.13	4.25	4.12	4.25	0.95%	1.19%	13.64%	424166	1.7823	155.33	4.2	7.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220518	4.25	4.3	4.18	4.21	-1.64%	-0.47%	12.57%	466499	1.9731	171.96	4.23	8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220517	4.37	4.38	4.16	4.28	-2.51%	0.94%	14.44%	668043	2.833	246.9	4.24	8.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220516	4.36	4.48	4.3	4.39	0.23%	0%	17.38%	843786	3.7001	322.47	4.39	12.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220513	4.2	4.49	4.15	4.38	4.78%	1.62%	17.11%	1150559	4.9638	432.61	4.31	10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220512	4.09	4.2	4.08	4.18	1.21%	0.48%	11.76%	510769	2.1232	185.04	4.16	6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220511	4.17	4.3	4.12	4.13	-2.36%	-1.2%	10.43%	707592	2.9565	257.67	4.18	7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220510	3.95	4.25	3.91	4.23	5.49%	2.42%	13.1%	896301	3.701	322.55	4.13	5.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220509	3.97	4.09	3.96	4.01	1.78%	-0.5%	7.22%	485076	1.953	170.21	4.03	3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220506	4.02	4.06	3.9	3.94	-5.52%	-1.01%	5.35%	650733	2.5904	225.76	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220505	4.2	4.27	4.13	4.17	-0.71%	-0.71%	11.5%	936502	3.9378	343.19	4.2	7.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220429	4.17	4.25	4.05	4.2	-0.47%	0.96%	12.3%	1027594	4.2761	372.67	4.16	6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220428	4.01	4.22	3.89	4.22	2.68%	4.46%	12.83%	1088630	4.3954	383.07	4.04	3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220427	3.88	4.12	3.88	4.11	6.75%	2.49%	9.89%	1224268	4.9074	427.69	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220426	3.85	3.99	3.81	3.85	0.52%	-1.03%	2.94%	596708	2.3223	202.39	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220425	3.9	4.06	3.8	3.83	-3.04%	-2.79%	2.41%	718020	2.8316	246.78	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220422	3.87	3.98	3.81	3.95	1.54%	0.77%	5.61%	341561	1.3374	116.56	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220421	4.08	4.09	3.87	3.89	-5.58%	-2.02%	4.01%	489519	1.9427	169.31	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220420	4.25	4.27	4.07	4.12	-3.29%	-0.48%	10.16%	492198	2.0393	177.73	4.14	6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220419	4.16	4.34	4.13	4.26	2.16%	0.71%	13.9%	602039	2.549	222.15	4.23	8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220418	4.25	4.3	4.16	4.17	-3.47%	-1.18%	11.5%	694855	2.932	255.53	4.22	8.21%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220415	4.54	4.65	4.28	4.32	-6.09%	-2.26%	15.51%	877616	3.882	338.32	4.42	13.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220414	4.44	4.68	4.37	4.6	4.55%	1.55%	22.99%	1131859	5.1266	446.79	4.53	16.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220413	4.53	4.6	4.31	4.4	-6.18%	-1.35%	17.65%	1438082	6.4139	558.98	4.46	14.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220412	4.62	4.95	4.48	4.69	-2.7%	-0.42%	25.4%	1722541	8.1166	707.38	4.71	20.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220411	5.1	5.36	4.8	4.82	-4.55%	-4.74%	28.88%	2588692	13.1049	1142.12	5.06	29.74%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220408	4.53	5.05	4.48	5.05	10.02%	3.91%	35.03%	2210884	10.7525	937.1	4.86	24.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220401	4.25	4.33	4.21	4.24	-3.42%	-0.47%	13.37%	729532	3.1076	270.83	4.26	9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220331	4.28	4.45	4.22	4.39	4.03%	0.69%	17.38%	1118944	4.8745	424.82	4.36	11.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220330	4.04	4.32	4	4.22	4.98%	0.96%	12.83%	906397	3.7915	330.44	4.18	7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220329	4.04	4.08	3.99	4.02	-1.95%	-0.25%	7.49%	363777	1.4653	127.7	4.03	3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220328	3.84	4.12	3.79	4.1	6.22%	2.24%	9.63%	586487	2.3511	204.9	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220325	3.81	3.89	3.78	3.86	1.31%	0.26%	3.21%	190127	0.7323	63.82	3.85	-1.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220324	3.87	3.87	3.8	3.81	-1.8%	-0.52%	1.87%	147483	0.5642	49.17	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220323	3.93	3.94	3.85	3.88	-1.27%	0%	3.74%	171511	0.666	58.04	3.88	-0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220322	3.88	3.95	3.85	3.93	0.77%	0.51%	5.08%	192201	0.751	65.45	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220321	3.91	3.92	3.85	3.9	0.26%	0.52%	4.28%	200140	0.7773	67.74	3.88	-0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220318	3.78	3.9	3.75	3.89	2.64%	1.04%	4.01%	249861	0.9632	83.94	3.85	-1.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220317	3.81	3.87	3.75	3.79	0.53%	-0.52%	1.34%	251310	0.9575	83.45	3.81	-2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220316	3.76	3.79	3.61	3.77	1.89%	1.34%	0.8%	264927	0.9861	85.94	3.72	-4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220315	3.93	3.98	3.68	3.7	-6.57%	-3.65%	-1.07%	381731	1.4642	127.61	3.84	-1.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220311	4	4.07	3.91	4.06	-0.25%	2.27%	8.56%	353059	1.4034	122.31	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220310	4.1	4.12	4.01	4.07	0.25%	0.25%	8.82%	407837	1.6578	144.48	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220309	4	4.09	3.85	4.06	2.01%	1.5%	8.56%	468640	1.8741	163.33	4	2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220308	4.02	4.05	3.91	3.98	-0.75%	0%	6.42%	261004	1.0396	90.6	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220307	4.02	4.08	3.97	4.01	-0.25%	-0.25%	7.22%	217402	0.8742	76.19	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220304	4.14	4.14	4.01	4.02	-2.43%	-0.5%	7.49%	315163	1.2744	111.07	4.04	3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220303	4.09	4.17	4.04	4.12	1.48%	-0.24%	10.16%	380266	1.5702	136.85	4.13	5.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220302	4.05	4.1	4.02	4.06	0.5%	0%	8.56%	234798	0.9526	83.02	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220301	3.95	4.16	3.94	4.04	1.76%	-0.49%	8.02%	406251	1.6504	143.84	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220228	3.92	3.97	3.85	3.97	2.06%	1.28%	6.15%	224822	0.8821	76.88	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220225	3.9	4.02	3.87	3.89	0.52%	-1.02%	4.01%	333931	1.3138	114.5	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220224	4.01	4.04	3.82	3.87	-3.73%	-1.28%	3.48%	442727	1.7365	151.34	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220223	4.08	4.12	4	4.02	-0.99%	-0.25%	7.49%	285732	1.1525	100.44	4.03	3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220222	4.07	4.12	4.03	4.06	-1.46%	-0.25%	8.56%	318558	1.2951	112.87	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220221	4.14	4.17	4.08	4.12	-0.48%	0.49%	10.16%	303599	1.2459	108.58	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220218	4.03	4.15	4.01	4.14	1.72%	0.73%	10.7%	434061	1.7843	155.51	4.11	5.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220217	4.11	4.12	4.03	4.07	-1.69%	0%	8.82%	354646	1.4417	125.65	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220216	4.02	4.14	3.99	4.14	2.99%	1.47%	10.7%	497091	2.0298	176.9	4.08	4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220215	3.94	4.04	3.91	4.02	2.55%	0.75%	7.49%	464328	1.8538	161.56	3.99	2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220214	4.01	4.01	3.9	3.92	-1.75%	-0.51%	4.81%	256235	1.009	87.94	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220211	4.01	4.09	3.96	3.99	-0.75%	-0.5%	6.68%	324999	1.3045	113.69	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220210	3.96	4.05	3.94	4.02	1.01%	0%	7.49%	292413	1.1752	102.42	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20220209	3.97	4.05	3.94	3.98	-0.25%	0%	6.42%	275400	1.0959	95.51	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211203	3.62	3.66	3.59	3.65	0.27%	0.83%	-2.41%	190216	0.6889	60.04	3.62	-7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211202	3.58	3.68	3.55	3.64	1.96%	0.28%	-2.67%	299330	1.0862	94.66	3.63	-6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211201	3.51	3.57	3.51	3.57	1.42%	0.85%	-4.55%	92597	0.328	28.59	3.54	-9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211130	3.49	3.56	3.49	3.52	0.86%	-0.28%	-5.88%	92388	0.326	28.41	3.53	-9.49%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211129	3.51	3.53	3.46	3.49	-1.69%	0%	-6.68%	101276	0.3538	30.83	3.49	-10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211126	3.59	3.59	3.55	3.55	-1.11%	-0.28%	-5.08%	80422	0.2864	24.96	3.56	-8.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211125	3.6	3.61	3.57	3.59	0%	0%	-4.01%	70394	0.2524	22	3.59	-7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211124	3.61	3.62	3.56	3.59	-0.55%	0%	-4.01%	105657	0.3795	33.07	3.59	-7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211123	3.61	3.64	3.59	3.61	0%	0%	-3.48%	93868	0.339	29.54	3.61	-7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211122	3.65	3.65	3.59	3.61	-0.82%	0%	-3.48%	98721	0.3568	31.1	3.61	-7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211119	3.6	3.64	3.58	3.64	1.11%	0.55%	-2.67%	151816	0.5492	47.86	3.62	-7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211118	3.59	3.64	3.57	3.6	0.28%	-0.28%	-3.74%	114008	0.4115	35.86	3.61	-7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211117	3.57	3.6	3.56	3.59	0.84%	0.28%	-4.01%	96323	0.3453	30.09	3.58	-8.21%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211116	3.59	3.6	3.55	3.56	-0.84%	-0.28%	-4.81%	85150	0.3043	26.52	3.57	-8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211115	3.57	3.6	3.55	3.59	0.56%	0.56%	-4.01%	107890	0.3855	33.6	3.57	-8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211112	3.61	3.61	3.55	3.57	-1.11%	0%	-4.55%	130707	0.466	40.61	3.57	-8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211111	3.5	3.63	3.49	3.61	2.85%	0.56%	-3.48%	229381	0.8231	71.73	3.59	-7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211110	3.5	3.52	3.46	3.51	0%	0.86%	-6.15%	82791	0.2883	25.13	3.48	-10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211109	3.48	3.52	3.46	3.51	0.86%	0.29%	-6.15%	100159	0.3505	30.55	3.5	-10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211108	3.46	3.49	3.42	3.48	0.58%	0.58%	-6.95%	90963	0.3149	27.44	3.46	-11.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211105	3.49	3.53	3.45	3.46	-1.42%	-0.57%	-7.49%	109842	0.3822	33.31	3.48	-10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211104	3.52	3.54	3.47	3.51	-0.57%	0.29%	-6.15%	150119	0.526	45.84	3.5	-10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211103	3.51	3.65	3.5	3.53	2.32%	-0.56%	-5.61%	190127	0.6743	58.77	3.55	-8.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211102	3.49	3.55	3.42	3.45	-1.43%	-0.86%	-7.75%	146751	0.5107	44.51	3.48	-10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211101	3.48	3.53	3.47	3.5	1.16%	0%	-6.42%	127056	0.445	38.78	3.5	-10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211029	3.39	3.47	3.38	3.46	2.06%	0.87%	-7.49%	107042	0.3672	32	3.43	-12.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211028	3.44	3.47	3.36	3.39	-1.45%	-0.59%	-9.36%	134327	0.4576	39.88	3.41	-12.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211027	3.51	3.54	3.43	3.44	-2.55%	-0.58%	-8.02%	164649	0.5702	49.69	3.46	-11.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211026	3.57	3.59	3.51	3.53	-1.12%	-0.28%	-5.61%	122345	0.4331	37.75	3.54	-9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211025	3.59	3.59	3.48	3.57	-1.11%	0.56%	-4.55%	146771	0.5205	45.36	3.55	-8.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211022	3.64	3.71	3.6	3.61	-0.82%	-1.37%	-3.48%	188955	0.6912	60.24	3.66	-6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211021	3.64	3.68	3.62	3.64	0.28%	-0.27%	-2.67%	114010	0.4162	36.27	3.65	-6.41%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211020	3.7	3.71	3.63	3.63	-2.16%	-0.82%	-2.94%	160475	0.5866	51.12	3.66	-6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211019	3.72	3.74	3.66	3.71	-0.27%	0%	-0.8%	140336	0.52	45.32	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211018	3.69	3.74	3.66	3.72	1.09%	0.27%	-0.53%	138405	0.5131	44.72	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211015	3.77	3.77	3.67	3.68	-1.87%	-0.54%	-1.6%	155237	0.5737	50	3.7	-5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211014	3.7	3.78	3.7	3.75	0%	0.54%	0.27%	135117	0.5046	43.98	3.73	-4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211013	3.79	3.83	3.69	3.75	-1.57%	0.27%	0.27%	172910	0.6471	56.4	3.74	-4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211012	3.91	3.91	3.75	3.81	-3.05%	-0.52%	1.87%	218831	0.8378	73.02	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211011	3.98	4.02	3.91	3.93	0.26%	-0.76%	5.08%	230578	0.9123	79.51	3.96	1.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20211008	3.91	3.98	3.87	3.92	1.55%	0.26%	4.81%	228879	0.8952	78.02	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210930	3.85	3.92	3.84	3.86	0.52%	0%	3.21%	228501	0.883	76.96	3.86	-1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210929	3.91	4.01	3.81	3.84	-2.78%	-1.29%	2.67%	263766	1.0255	89.37	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210928	3.87	3.98	3.82	3.95	2.6%	1.28%	5.61%	329366	1.2858	112.06	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210927	4.18	4.18	3.85	3.85	-8.98%	-2.28%	2.94%	543452	2.1436	186.82	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210924	4.52	4.55	4.2	4.23	-6.21%	-2.08%	13.1%	523096	2.2574	196.74	4.32	10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210923	4.49	4.64	4.39	4.51	1.35%	0%	20.59%	678575	3.0619	266.85	4.51	15.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210922	4.25	4.45	4.21	4.45	3.97%	1.6%	18.98%	590058	2.582	225.03	4.38	12.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210917	4.34	4.45	4.17	4.28	0%	-0.7%	14.44%	442535	1.9093	166.4	4.31	10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210916	4.29	4.44	4.26	4.28	0.71%	-1.61%	14.44%	547185	2.3812	207.53	4.35	11.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210915	4.29	4.32	4.18	4.25	-0.7%	0.24%	13.64%	410908	1.7421	151.83	4.24	8.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210914	4.5	4.54	4.24	4.28	-3.82%	-0.93%	14.44%	581217	2.5125	218.97	4.32	10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210913	4.36	4.52	4.32	4.45	1.83%	0.68%	18.98%	632763	2.7947	243.56	4.42	13.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210910	4.53	4.79	4.33	4.37	-3.53%	-3.32%	16.84%	1144255	5.175	451.01	4.52	15.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210909	4.31	4.61	4.31	4.53	5.59%	0.67%	21.12%	865808	3.8998	339.88	4.5	15.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210908	4.26	4.42	4.24	4.29	0.94%	-0.69%	14.71%	562554	2.4318	211.94	4.32	10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210907	4.23	4.27	4.18	4.25	0.47%	0.47%	13.64%	479294	2.0291	176.84	4.23	8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210906	4.21	4.28	4.16	4.23	1.2%	0.24%	13.1%	446844	1.8835	164.15	4.22	8.21%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210729	3.6	3.63	3.56	3.58	-0.56%	-0.28%	-4.28%	85969	0.3089	26.92	3.59	-7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210728	3.52	3.66	3.45	3.6	0.84%	1.69%	-3.74%	185533	0.6567	57.23	3.54	-9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210727	3.6	3.64	3.53	3.57	-0.83%	-0.28%	-4.55%	106720	0.3821	33.3	3.58	-8.21%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210726	3.68	3.68	3.53	3.6	-2.44%	0%	-3.74%	120568	0.4345	37.87	3.6	-7.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210723	3.71	3.75	3.67	3.69	-0.54%	-0.54%	-1.34%	123258	0.4572	39.85	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210722	3.6	3.71	3.59	3.71	2.2%	1.09%	-0.8%	163668	0.601	52.38	3.67	-5.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210721	3.63	3.67	3.61	3.63	0.28%	-0.27%	-2.94%	106356	0.3874	33.76	3.64	-6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210720	3.6	3.63	3.58	3.62	0%	0.56%	-3.21%	65029	0.2341	20.4	3.6	-7.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210719	3.58	3.65	3.58	3.62	0.56%	0.28%	-3.21%	87205	0.3146	27.42	3.61	-7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210716	3.5	3.64	3.48	3.6	2.56%	0.56%	-3.74%	197726	0.7087	61.76	3.58	-8.21%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210715	3.48	3.52	3.45	3.51	0.57%	0.86%	-6.15%	81722	0.2842	24.77	3.48	-10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210714	3.5	3.54	3.49	3.49	-0.57%	-0.57%	-6.68%	69772	0.245	21.35	3.51	-10%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210713	3.5	3.51	3.47	3.51	0.29%	0.57%	-6.15%	72330	0.2526	22.01	3.49	-10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210712	3.52	3.53	3.49	3.5	0.29%	-0.28%	-6.42%	66417	0.2331	20.32	3.51	-10%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210709	3.45	3.5	3.43	3.49	0.58%	0.58%	-6.68%	71097	0.2467	21.5	3.47	-11.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210708	3.55	3.57	3.46	3.47	-1.98%	-0.86%	-7.22%	90049	0.3148	27.44	3.5	-10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210707	3.55	3.58	3.5	3.54	-0.56%	0%	-5.35%	76037	0.2692	23.46	3.54	-9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210706	3.48	3.59	3.46	3.56	2.3%	0.28%	-4.81%	154288	0.548	47.76	3.55	-8.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210705	3.44	3.51	3.43	3.48	1.46%	0.29%	-6.95%	71201	0.2473	21.55	3.47	-11.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210702	3.45	3.47	3.41	3.43	-1.72%	-0.29%	-8.29%	79995	0.275	23.97	3.44	-11.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210701	3.42	3.53	3.4	3.49	2.05%	0.58%	-6.68%	162460	0.5642	49.17	3.47	-11.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210630	3.41	3.44	3.4	3.42	0%	0%	-8.56%	53171	0.1817	15.84	3.42	-12.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210629	3.47	3.48	3.41	3.42	-1.44%	-0.29%	-8.56%	59638	0.2047	17.84	3.43	-12.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210628	3.48	3.49	3.46	3.47	-0.29%	0%	-7.22%	56726	0.1969	17.16	3.47	-11.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210625	3.46	3.51	3.45	3.48	0.58%	0%	-6.95%	84197	0.2928	25.52	3.48	-10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210624	3.46	3.47	3.43	3.46	-0.29%	0.29%	-7.49%	70603	0.2435	21.22	3.45	-11.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210623	3.53	3.53	3.45	3.47	-0.86%	-0.29%	-7.22%	74750	0.2599	22.65	3.48	-10.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210622	3.44	3.54	3.43	3.5	1.74%	0%	-6.42%	116689	0.4087	35.62	3.5	-10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210621	3.44	3.47	3.4	3.44	0.29%	0.29%	-8.02%	99926	0.3431	29.9	3.43	-12.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210618	3.54	3.54	3.39	3.43	-3.11%	-0.29%	-8.29%	235844	0.8113	70.71	3.44	-11.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210617	3.6	3.6	3.52	3.54	-1.39%	-0.28%	-5.35%	106850	0.3798	33.1	3.55	-8.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210616	3.59	3.63	3.57	3.59	0%	-0.28%	-4.01%	56150	0.2023	17.63	3.6	-7.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210615	3.68	3.69	3.58	3.59	-2.45%	-0.55%	-4.01%	123032	0.4445	38.74	3.61	-7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210611	3.68	3.7	3.66	3.68	0%	0%	-1.6%	74430	0.2737	23.85	3.68	-5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210610	3.71	3.71	3.67	3.68	-0.81%	0%	-1.6%	105169	0.3875	33.77	3.68	-5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210609	3.71	3.73	3.7	3.71	-0.8%	0%	-0.8%	75931	0.2818	24.56	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210608	3.71	3.74	3.66	3.74	0.81%	1.08%	0%	169396	0.6274	54.68	3.7	-5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210607	3.77	3.78	3.69	3.71	-1.85%	-0.27%	-0.8%	170460	0.6341	55.26	3.72	-4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210604	3.79	3.8	3.76	3.78	-0.26%	0%	1.07%	103870	0.3925	34.21	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210603	3.79	3.82	3.77	3.79	-0.26%	-0.26%	1.34%	113639	0.4314	37.6	3.8	-2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210602	3.78	3.8	3.75	3.8	0.26%	0.53%	1.6%	107490	0.4059	35.38	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210601	3.77	3.79	3.75	3.79	0.53%	0.26%	1.34%	84497	0.319	27.8	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210531	3.79	3.8	3.76	3.77	-1.05%	0%	0.8%	111673	0.4207	36.66	3.77	-3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210528	3.85	3.86	3.8	3.81	-1.3%	-0.26%	1.87%	130627	0.4996	43.54	3.82	-2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210527	3.8	3.87	3.78	3.86	1.58%	1.05%	3.21%	178936	0.6844	59.65	3.82	-2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210526	3.79	3.81	3.77	3.8	0.26%	0.26%	1.6%	114067	0.4324	37.68	3.79	-2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210525	3.78	3.83	3.74	3.79	0.26%	0.26%	1.34%	155200	0.5862	51.09	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210524	3.79	3.8	3.76	3.78	0%	0%	1.07%	75346	0.2847	24.81	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210521	3.77	3.8	3.75	3.78	0.27%	0%	1.07%	91149	0.3442	30	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210520	3.8	3.81	3.77	3.77	-1.82%	-0.26%	0.8%	101220	0.3829	33.37	3.78	-3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210519	3.81	3.88	3.78	3.84	0.79%	0.26%	2.67%	131211	0.5021	43.76	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210518	3.86	3.86	3.78	3.81	-1.04%	0.26%	1.87%	126378	0.4798	41.82	3.8	-2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210517	3.92	3.93	3.84	3.85	-1.28%	-0.77%	2.94%	141104	0.5475	47.72	3.88	-0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210514	3.91	3.94	3.86	3.9	0.26%	0.26%	4.28%	133276	0.5182	45.16	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210513	3.92	3.98	3.88	3.89	-1.02%	-1.02%	4.01%	155554	0.6115	53.29	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210512	3.86	3.97	3.86	3.93	1.03%	-0.25%	5.08%	175874	0.6924	60.34	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210511	3.87	3.91	3.83	3.89	-0.26%	0.26%	4.01%	150247	0.5828	50.79	3.88	-0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210510	3.85	3.91	3.81	3.9	2.36%	1.04%	4.28%	182172	0.7028	61.25	3.86	-1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210507	3.71	3.86	3.71	3.81	2.42%	0%	1.87%	198390	0.7549	65.79	3.81	-2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210506	3.7	3.75	3.67	3.72	0.54%	0.27%	-0.53%	114726	0.4257	37.1	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210430	3.84	3.85	3.66	3.7	-4.15%	-0.27%	-1.07%	291226	1.0805	94.17	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210429	3.85	3.88	3.81	3.86	0.26%	0.26%	3.21%	111717	0.43	37.48	3.85	-1.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210428	3.83	3.92	3.82	3.85	1.05%	-0.52%	2.94%	141540	0.5479	47.75	3.87	-0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210427	3.86	3.87	3.76	3.81	-1.3%	0%	1.87%	161969	0.6163	53.71	3.81	-2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210426	3.92	3.93	3.85	3.86	-1.28%	-0.77%	3.21%	173626	0.675	58.83	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210423	3.98	3.99	3.9	3.91	-2.01%	-0.51%	4.55%	198666	0.7806	68.03	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210422	3.98	4.08	3.96	3.99	0.76%	-0.75%	6.68%	210319	0.8456	73.7	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210421	4	4.01	3.94	3.96	-0.5%	-0.25%	5.88%	157328	0.6241	54.39	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210416	3.87	4.07	3.87	4.03	3.6%	1%	7.75%	290720	1.1612	101.2	3.99	2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210415	4.02	4.02	3.88	3.89	-3.47%	-0.77%	4.01%	262963	1.0317	89.91	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210414	4.02	4.05	4	4.03	0.75%	0.25%	7.75%	165691	0.6665	58.09	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210413	4.09	4.12	3.98	4	-2.68%	-0.99%	6.95%	285303	1.1516	100.36	4.04	3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210412	4.1	4.16	4.05	4.11	-0.24%	0.24%	9.89%	268595	1.0999	95.86	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210409	4.12	4.18	4.09	4.12	-0.48%	-0.24%	10.16%	275112	1.135	98.92	4.13	5.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210408	4.18	4.25	4.08	4.14	-1.9%	-0.24%	10.7%	549853	2.2827	198.94	4.15	6.41%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210407	4.14	4.24	4.04	4.22	2.18%	1.69%	12.83%	494245	2.049	178.57	4.15	6.41%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210406	4.15	4.18	4.08	4.13	-0.48%	0.24%	10.43%	341349	1.4061	122.54	4.12	5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210402	4.22	4.24	4.12	4.15	-0.48%	-0.24%	10.96%	383215	1.5955	139.05	4.16	6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210401	4.25	4.31	4.11	4.17	-3.25%	-0.24%	11.5%	727091	3.0406	264.99	4.18	7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210330	4.11	4.5	4.11	4.37	6.59%	1.39%	16.84%	1422191	6.1364	534.8	4.31	10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210329	4	4.23	4	4.1	3.54%	-0.24%	9.63%	777908	3.1979	278.7	4.11	5.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20210326	3.82	3.98	3.82	3.96	3.94%	1.28%	5.88%	364371	1.4264	124.31	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201215	3.85	3.93	3.82	3.91	1.56%	0.51%	4.55%	174438	0.6789	59.17	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201214	3.85	3.86	3.81	3.85	0%	0.26%	2.94%	84922	0.3258	28.39	3.84	-1.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201211	3.89	3.91	3.81	3.85	-1.28%	0%	2.94%	136685	0.526	45.84	3.85	-1.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201210	3.85	3.94	3.81	3.9	0.78%	0.26%	4.28%	119236	0.4641	40.45	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201209	3.93	3.94	3.85	3.87	-1.53%	-0.51%	3.48%	166348	0.6471	56.4	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201208	3.98	3.98	3.92	3.93	-1.01%	-0.25%	5.08%	162197	0.6396	55.74	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201207	4.05	4.06	3.97	3.97	-1.73%	-0.75%	6.15%	204475	0.8183	71.32	4	2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201204	4.04	4.05	4.01	4.04	0%	0.25%	8.02%	179611	0.7231	63.02	4.03	3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201203	4.06	4.07	4.02	4.04	-0.74%	0.25%	8.02%	231705	0.9349	81.48	4.03	3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201202	4.09	4.1	4.03	4.07	-0.49%	0.25%	8.82%	317774	1.2911	112.52	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201201	4.04	4.1	4.02	4.09	0.74%	0.74%	9.36%	252580	1.0267	89.48	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201130	4.07	4.16	4.04	4.06	-0.49%	-1.22%	8.56%	343292	1.4096	122.85	4.11	5.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201127	4.06	4.11	4.01	4.08	0%	0.49%	9.09%	225689	0.9162	79.85	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201126	4.08	4.1	4	4.08	0.25%	0.74%	9.09%	264923	1.073	93.51	4.05	3.85%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201125	4.2	4.22	4.07	4.07	-2.63%	-1.45%	8.82%	347178	1.4353	125.09	4.13	5.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201124	4.24	4.28	4.16	4.18	-1.65%	-0.48%	11.76%	400336	1.6825	146.63	4.2	7.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201123	4.07	4.34	4.05	4.25	4.17%	0.95%	13.64%	780760	3.2904	286.77	4.21	7.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201120	4.07	4.09	4	4.08	0.25%	0.74%	9.09%	274619	1.1114	96.86	4.05	3.85%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201119	4.13	4.15	4.04	4.07	-1.93%	-0.25%	8.82%	321193	1.3104	114.2	4.08	4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201118	4.15	4.2	4.12	4.15	-0.48%	0%	10.96%	348764	1.4488	126.27	4.15	6.41%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201117	4.15	4.25	4.12	4.17	0.48%	-0.24%	11.5%	564391	2.359	205.59	4.18	7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201116	4.03	4.18	4	4.15	3.23%	0.97%	10.96%	490354	2.0166	175.75	4.11	5.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201113	4.06	4.06	3.99	4.02	-1.47%	0.25%	7.49%	244743	0.9822	85.6	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201112	4.1	4.11	4.03	4.08	-1.21%	0.49%	9.09%	403985	1.6418	143.09	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201111	3.99	4.19	3.95	4.13	3.77%	0.73%	10.43%	707872	2.9047	253.15	4.1	5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201110	4.04	4.07	3.98	3.98	-1%	-1%	6.42%	281806	1.1327	98.72	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201109	3.99	4.05	3.99	4.02	1.26%	0.25%	7.49%	319342	1.2815	111.69	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201106	3.97	4.02	3.93	3.97	0.25%	0%	6.15%	299704	1.1906	103.76	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201105	3.99	3.99	3.91	3.96	0.25%	0.51%	5.88%	327719	1.2911	112.52	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201104	3.89	4	3.86	3.95	1.8%	0.51%	5.61%	360169	1.415	123.32	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201103	3.78	3.88	3.75	3.88	3.47%	1.31%	3.74%	226690	0.8685	75.69	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201102	3.76	3.82	3.73	3.75	0%	-0.53%	0.27%	170239	0.6419	55.94	3.77	-3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201030	3.9	3.94	3.73	3.75	-3.85%	-2.34%	0.27%	292769	1.1233	97.9	3.84	-1.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201029	3.87	3.93	3.85	3.9	-0.51%	0%	4.28%	165264	0.6439	56.12	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201028	3.9	3.94	3.84	3.92	0%	0.77%	4.81%	203103	0.7899	68.84	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201027	3.85	3.97	3.84	3.92	1.03%	0.26%	4.81%	220091	0.8601	74.96	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201026	3.94	3.94	3.83	3.88	-2.02%	0%	3.74%	248462	0.9642	84.03	3.88	-0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201023	4.01	4.05	3.95	3.96	-1%	-0.5%	5.88%	192403	0.7666	66.81	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20201022	4.02	4.03	3.93	4	-0.99%	0.5%	6.95%	256586	1.0209	88.97	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200909	5.49	5.52	5.39	5.39	-2.88%	-0.92%	44.12%	207890	1.1315	98.61	5.44	39.49%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200908	5.53	5.56	5.4	5.55	0.18%	1.09%	48.4%	230035	1.2621	109.99	5.49	40.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200907	5.67	5.74	5.5	5.54	-2.29%	-0.72%	48.13%	295410	1.648	143.63	5.58	43.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200904	5.49	5.72	5.44	5.67	1.25%	0.71%	51.6%	245556	1.382	120.44	5.63	44.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200903	5.79	5.79	5.58	5.6	-3.45%	-1.23%	49.73%	299561	1.6988	148.05	5.67	45.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200902	5.88	5.91	5.73	5.8	-0.85%	0.17%	55.08%	224476	1.2993	113.24	5.79	48.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200901	5.76	5.88	5.68	5.85	1.04%	1.04%	56.42%	273760	1.5854	138.17	5.79	48.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200831	5.67	6.05	5.67	5.79	2.66%	-1.86%	54.81%	460812	2.7172	236.81	5.9	51.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200828	5.48	5.64	5.45	5.64	3.3%	1.81%	50.8%	276354	1.5308	133.41	5.54	42.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200827	5.6	5.63	5.36	5.46	-2.5%	0%	45.99%	371442	2.0281	176.75	5.46	40%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200826	5.94	5.95	5.41	5.6	-6.04%	-1.41%	49.73%	574596	3.2636	284.43	5.68	45.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200825	6.06	6.14	5.93	5.96	-1.32%	-1.16%	59.36%	298669	1.7995	156.83	6.03	54.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200824	5.99	6.09	5.96	6.04	0.33%	-0.17%	61.5%	282800	1.7096	149	6.05	55.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200821	6.03	6.12	5.95	6.02	-0.17%	0%	60.96%	392313	2.3624	205.89	6.02	54.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200820	6.19	6.37	5.91	6.03	-2.11%	-1.31%	61.23%	617041	3.77	328.56	6.11	56.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200819	6.37	6.47	6.12	6.16	-3.14%	-2.53%	64.71%	774643	4.8923	426.37	6.32	62.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200818	5.9	6.45	5.85	6.36	6.35%	2.42%	70.05%	1096444	6.8047	593.04	6.21	59.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200817	5.88	6.03	5.76	5.98	1.7%	1.36%	59.89%	522225	3.0804	268.46	5.9	51.28%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200814	5.9	5.96	5.7	5.88	-1.01%	1.03%	57.22%	412391	2.3982	209.01	5.82	49.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200813	5.91	6.04	5.82	5.94	0%	-0.17%	58.82%	491721	2.9271	255.1	5.95	52.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200812	5.8	5.99	5.58	5.94	1.37%	3.13%	58.82%	641732	3.698	322.29	5.76	47.69%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200811	6.43	6.54	5.85	5.86	-9.85%	-4.56%	56.68%	1071336	6.5753	573.05	6.14	57.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200810	6.76	6.87	6.42	6.5	2.69%	-1.22%	73.8%	1250323	8.2237	716.71	6.58	68.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200807	6.16	6.48	6.08	6.33	2.43%	1.28%	69.25%	982071	6.1363	534.79	6.25	60.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200806	5.83	6.38	5.78	6.18	6%	0.65%	65.24%	1244064	7.644	666.19	6.14	57.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200805	5.75	5.88	5.66	5.83	1.57%	0.52%	55.88%	648597	3.7612	327.8	5.8	48.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200804	5.72	5.92	5.67	5.74	0.35%	-1.03%	53.48%	837769	4.8603	423.59	5.8	48.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200803	5.47	5.85	5.43	5.72	5.54%	0.53%	52.94%	971320	5.5295	481.91	5.69	45.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200731	5.53	5.56	5.35	5.42	-1.28%	-0.37%	44.92%	588100	3.1979	278.7	5.44	39.49%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200730	5.32	5.75	5.32	5.49	3%	-1.26%	46.79%	845800	4.7007	409.68	5.56	42.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200729	5.24	5.34	5.03	5.33	2.7%	2.3%	42.51%	793246	4.1341	360.3	5.21	33.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200728	5.32	5.43	5.03	5.19	-2.81%	-1.14%	38.77%	771438	4.0463	352.64	5.25	34.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200727	5.78	5.8	5.25	5.34	-5.32%	-1.66%	42.78%	895673	4.8661	424.09	5.43	39.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200724	5.67	5.94	5.44	5.64	-0.35%	-2.25%	50.8%	1192072	6.8838	599.94	5.77	47.95%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200723	5.7	5.82	5.41	5.66	-3.58%	1.07%	51.34%	862501	4.8339	421.28	5.6	43.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200722	5.88	6.03	5.7	5.87	-0.51%	0.51%	56.95%	926082	5.404	470.97	5.84	49.74%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200721	6.02	6.13	5.75	5.9	-4.22%	-0.34%	57.75%	1179643	6.9887	609.08	5.92	51.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200720	5.7	6.36	5.68	6.16	6.39%	0.82%	64.71%	1505298	9.2042	802.16	6.11	56.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200717	5.45	5.85	5.45	5.79	7.22%	2.3%	54.81%	1395783	7.8996	688.47	5.66	45.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200716	5.89	6.22	5.4	5.4	-10%	-6.9%	44.39%	1611007	9.3509	814.95	5.8	48.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200715	5.78	6.27	5.65	6	2.21%	-0.66%	60.43%	1599682	9.6571	841.64	6.04	54.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200714	5.92	6.23	5.75	5.87	2.8%	-1.51%	56.95%	1938044	11.5548	1007.02	5.96	52.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200713	5.15	5.71	5.11	5.71	10.02%	2.51%	52.67%	1133838	6.3198	550.78	5.57	42.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200710	4.9	5.38	4.86	5.19	1.76%	1.76%	38.77%	1585733	8.0901	705.07	5.1	30.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200709	4.92	5.27	4.81	5.1	6.47%	1.39%	36.36%	2154118	10.8446	945.13	5.03	28.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200708	4.29	4.79	4.26	4.79	10.11%	6.44%	28.07%	1183826	5.3294	464.47	4.5	15.38%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200707	4.34	4.41	4.23	4.35	0.69%	1.16%	16.31%	935349	4.0217	350.5	4.3	10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200706	4.18	4.33	4.17	4.32	3.35%	1.41%	15.51%	868269	3.6984	322.32	4.26	9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200703	4.16	4.28	4.11	4.18	0%	0%	11.76%	680123	2.8461	248.04	4.18	7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200702	4.1	4.2	4.08	4.18	1.21%	1.46%	11.76%	562491	2.3193	202.13	4.12	5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200701	3.98	4.13	3.96	4.13	3.51%	1.23%	10.43%	545826	2.2277	194.15	4.08	4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200630	4.01	4.05	3.97	3.99	0%	-0.25%	6.68%	230509	0.9229	80.43	4	2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200629	4.09	4.09	3.96	3.99	-2.92%	-0.5%	6.68%	272341	1.0917	95.14	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200624	4	4.13	3.99	4.11	3.01%	0.98%	9.89%	372779	1.5174	132.24	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200623	4.01	4.04	3.98	3.99	-0.5%	-0.25%	6.68%	250315	1.0018	87.31	4	2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200622	4.07	4.07	3.98	4.01	-1.47%	0%	7.22%	345872	1.3875	120.92	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200619	4.13	4.16	4.05	4.07	-1.93%	-0.25%	8.82%	373276	1.5241	132.83	4.08	4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200618	4.25	4.25	4.13	4.15	-2.35%	-0.48%	10.96%	312625	1.3024	113.51	4.17	6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200617	4.22	4.3	4.17	4.25	1.19%	0.24%	13.64%	519020	2.199	191.65	4.24	8.72%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200616	4.02	4.29	4	4.2	5%	0.72%	12.3%	663621	2.7655	241.02	4.17	6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200615	3.98	4.06	3.95	4	0.76%	-0.25%	6.95%	228810	0.9169	79.91	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200612	3.95	4.03	3.93	3.97	-1.98%	-0.5%	6.15%	221115	0.8815	76.82	3.99	2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200611	4.1	4.16	4.01	4.05	-1.94%	-0.74%	8.29%	325316	1.3289	115.82	4.08	4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200610	4.02	4.15	3.98	4.13	2.23%	0.98%	10.43%	401988	1.6435	143.23	4.09	4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200609	4.04	4.05	3.99	4.04	-0.74%	0.5%	8.02%	259868	1.0447	91.05	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200608	4.01	4.08	3.92	4.07	1.75%	2.01%	8.82%	423051	1.69	147.29	3.99	2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200605	3.98	4	3.94	4	0.25%	0.76%	6.95%	147307	0.5848	50.97	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200604	4.02	4.02	3.96	3.99	-0.75%	0%	6.68%	173320	0.691	60.22	3.99	2.31%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200603	4.1	4.12	4	4.02	-1.47%	-0.99%	7.49%	299032	1.2128	105.7	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200602	3.99	4.09	3.94	4.08	2.26%	1.49%	9.09%	392470	1.576	137.35	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200601	3.88	4.01	3.88	3.99	2.57%	0.5%	6.68%	313907	1.2449	108.5	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200529	3.91	3.93	3.86	3.89	-1.52%	0%	4.01%	252598	0.983	85.67	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200528	3.91	4	3.88	3.95	1.02%	0.51%	5.61%	307600	1.2102	105.47	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200527	4.03	4.04	3.87	3.91	-3.69%	-0.76%	4.55%	467904	1.8444	160.74	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200526	4.02	4.09	3.99	4.06	1.25%	0.5%	8.56%	343888	1.3898	121.12	4.04	3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200525	4.22	4.26	3.96	4.01	-5.2%	-1.47%	7.22%	603850	2.4601	214.4	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200522	4.4	4.54	4.23	4.23	-4.08%	-3.2%	13.1%	753964	3.2977	287.4	4.37	12.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200521	4.5	4.6	4.39	4.41	-2.22%	-1.34%	17.91%	727827	3.2532	283.52	4.47	14.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200520	4.23	4.65	4.13	4.51	6.62%	1.12%	20.59%	1296650	5.7798	503.72	4.46	14.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200519	4.27	4.32	4.2	4.23	0.48%	-0.47%	13.1%	534331	2.2724	198.04	4.25	8.97%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200518	4.38	4.4	4.17	4.21	1.94%	-2.09%	12.57%	1028334	4.4185	385.08	4.3	10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200515	4.19	4.2	4.06	4.13	-1.2%	-0.24%	10.43%	490820	2.0302	176.94	4.14	6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200514	4.44	4.47	4.14	4.18	-6.49%	-2.34%	11.76%	884988	3.7855	329.91	4.28	9.74%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200513	4.43	4.6	4.4	4.47	1.82%	0%	19.52%	822594	3.6811	320.82	4.47	14.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200512	4.62	4.62	4.3	4.39	-3.09%	-0.68%	17.38%	1038563	4.5951	400.47	4.42	13.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200511	4.24	4.53	4.23	4.53	9.95%	2.26%	21.12%	905699	4.0134	349.78	4.43	13.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200508	4.13	4.18	4.08	4.12	0.49%	0%	10.16%	347036	1.4298	124.61	4.12	5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200507	4.12	4.23	4.08	4.1	-0.73%	-0.97%	9.63%	490210	2.0305	176.96	4.14	6.15%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200506	3.9	4.13	3.9	4.13	4.56%	1.98%	10.43%	596465	2.4175	210.69	4.05	3.85%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200430	3.9	3.99	3.83	3.95	1.28%	1.02%	5.61%	393749	1.5393	134.15	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200429	3.66	3.92	3.66	3.9	5.41%	1.83%	4.28%	372243	1.4251	124.2	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200428	3.87	3.88	3.59	3.7	-4.15%	-0.27%	-1.07%	283379	1.0505	91.55	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200427	3.85	3.91	3.82	3.86	1.05%	-0.26%	3.21%	172263	0.6666	58.1	3.87	-0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200424	3.9	3.94	3.81	3.82	-1.8%	-1.29%	2.14%	211426	0.8188	71.36	3.87	-0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200423	4.01	4.02	3.88	3.89	-2.75%	-1.02%	4.01%	255252	1.0034	87.45	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200422	3.96	4.01	3.94	4	-0.99%	0.5%	6.95%	329906	1.3129	114.42	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200421	3.92	4.04	3.88	4.04	1.76%	2.02%	8.02%	519461	2.057	179.27	3.96	1.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200420	3.91	4.04	3.86	3.97	2.85%	0%	6.15%	532246	2.1141	184.25	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200417	3.76	3.91	3.74	3.86	3.21%	0.78%	3.21%	439742	1.6845	146.81	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200416	3.73	3.78	3.71	3.74	-0.8%	0%	0%	139691	0.5224	45.53	3.74	-4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200415	3.81	3.81	3.75	3.77	-1.82%	0%	0.8%	220494	0.8323	72.54	3.77	-3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200414	3.78	3.84	3.77	3.84	1.05%	1.05%	2.67%	205350	0.781	68.07	3.8	-2.56%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200413	3.7	3.82	3.63	3.8	2.7%	1.06%	1.6%	275223	1.0348	90.18	3.76	-3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200410	3.78	3.82	3.69	3.7	-1.86%	-1.6%	-1.07%	204261	0.7671	66.85	3.76	-3.59%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200409	3.75	3.85	3.75	3.77	0.53%	-0.53%	0.8%	201919	0.7656	66.72	3.79	-2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200408	3.71	3.77	3.69	3.75	0.27%	0.81%	0.27%	198117	0.7378	64.3	3.72	-4.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200407	3.67	3.74	3.62	3.74	3.6%	1.08%	0%	288803	1.069	93.17	3.7	-5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200403	3.64	3.68	3.59	3.61	-1.37%	-0.28%	-3.48%	144079	0.5219	45.48	3.62	-7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200402	3.58	3.66	3.57	3.66	1.39%	1.1%	-2.14%	173661	0.6279	54.72	3.62	-7.18%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200401	3.59	3.72	3.53	3.61	0.28%	-0.55%	-3.48%	239336	0.8694	75.77	3.63	-6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200331	3.77	3.78	3.6	3.6	-3.23%	-2.17%	-3.74%	237831	0.8762	76.36	3.68	-5.64%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200324	3.87	3.98	3.8	3.89	2.37%	0%	4.01%	302416	1.1764	102.53	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200323	3.82	3.95	3.8	3.8	-3.8%	-1.81%	1.6%	282483	1.0923	95.2	3.87	-0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200320	3.89	3.96	3.84	3.95	2.86%	1.28%	5.61%	297735	1.1619	101.26	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200319	3.76	3.86	3.71	3.84	1.05%	1.32%	2.67%	276516	1.0486	91.39	3.79	-2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200318	3.84	3.98	3.8	3.8	-0.52%	-2.56%	1.6%	405107	1.581	137.79	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200317	3.79	3.89	3.61	3.82	1.6%	1.33%	2.14%	292553	1.1026	96.09	3.77	-3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200316	4	4.03	3.74	3.76	-4.33%	-3.84%	0.53%	344145	1.3441	117.14	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200313	3.79	4.02	3.75	3.93	-2.24%	0.77%	5.08%	352509	1.3733	119.69	3.9	0%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200312	3.99	4.11	3.97	4.02	-0.74%	0%	7.49%	360216	1.4473	126.14	4.02	3.08%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200311	4.14	4.15	4.04	4.05	-2.64%	-0.98%	8.29%	401758	1.6439	143.27	4.09	4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200310	3.92	4.18	3.92	4.16	4.52%	2.21%	11.23%	493043	2.0073	174.94	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200309	4.08	4.18	3.97	3.98	-6.35%	-2.21%	6.42%	565395	2.3033	200.74	4.07	4.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200306	4.35	4.42	4.23	4.25	-4.49%	-1.39%	13.64%	691863	2.9796	259.68	4.31	10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200305	4.41	4.64	4.35	4.45	-0.45%	-0.45%	18.98%	1152151	5.1444	448.34	4.47	14.62%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200304	4.06	4.57	4.01	4.47	7.71%	3.71%	19.52%	1279921	5.5153	480.67	4.31	10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200303	4.3	4.37	4.02	4.15	3.23%	-0.48%	10.96%	1487136	6.202	540.52	4.17	6.92%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200302	3.72	4.02	3.71	4.02	10.14%	2.03%	7.49%	662392	2.6068	227.19	3.94	1.03%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200228	3.78	3.87	3.65	3.65	-6.17%	-3.18%	-2.41%	463218	1.7446	152.05	3.77	-3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200227	3.86	4.05	3.8	3.89	1.3%	-1.02%	4.01%	640130	2.5143	219.13	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200226	3.66	3.99	3.63	3.84	2.95%	-0.78%	2.67%	682825	2.6406	230.13	3.87	-0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200225	3.73	3.78	3.61	3.73	-2.61%	0.54%	-0.27%	339016	1.2592	109.74	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200224	3.76	3.85	3.74	3.83	2.13%	1.06%	2.41%	310615	1.1774	102.61	3.79	-2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200221	3.74	3.79	3.7	3.75	0.27%	0.27%	0.27%	262052	0.9811	85.5	3.74	-4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200220	3.69	3.75	3.65	3.74	1.08%	1.08%	0%	256458	0.9498	82.78	3.7	-5.13%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200219	3.67	3.77	3.63	3.7	0.54%	-0.27%	-1.07%	313124	1.1619	101.26	3.71	-4.87%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200218	3.65	3.7	3.6	3.68	0.55%	0.82%	-1.6%	253756	0.9265	80.75	3.65	-6.41%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200217	3.55	3.66	3.55	3.66	2.23%	1.39%	-2.14%	248923	0.8997	78.41	3.61	-7.44%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200214	3.5	3.59	3.46	3.58	1.42%	1.13%	-4.28%	248796	0.8802	76.71	3.54	-9.23%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200213	3.56	3.65	3.51	3.53	-0.56%	-1.12%	-5.61%	257481	0.9192	80.11	3.57	-8.46%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200212	3.46	3.56	3.46	3.55	2.01%	1.14%	-5.08%	236350	0.8307	72.4	3.51	-10%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200211	3.49	3.56	3.47	3.48	-1.42%	-0.57%	-6.95%	254397	0.8916	77.7	3.5	-10.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200210	3.34	3.58	3.31	3.53	5.37%	1.15%	-5.61%	376850	1.3135	114.47	3.49	-10.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200207	3.36	3.38	3.31	3.35	-0.3%	0.3%	-10.43%	196699	0.6574	57.29	3.34	-14.36%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200206	3.37	3.39	3.3	3.36	0.3%	0.3%	-10.16%	221819	0.7429	64.75	3.35	-14.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200205	3.26	3.45	3.26	3.35	1.82%	-0.89%	-10.43%	243271	0.8214	71.59	3.38	-13.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200204	3.04	3.34	3.04	3.29	-2.66%	1.23%	-12.03%	305021	0.991	86.37	3.25	-16.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200203	3.38	3.38	3.38	3.38	-9.87%	0%	-9.63%	31079	0.105	9.15	3.38	-13.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200123	3.94	3.94	3.75	3.75	-5.54%	-2.09%	0.27%	239949	0.919	80.09	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200122	3.94	3.98	3.87	3.97	0.51%	1.28%	6.15%	173795	0.6819	59.43	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200121	4.05	4.06	3.95	3.95	-2.71%	-1.5%	5.61%	282544	1.1318	98.64	4.01	2.82%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200120	4.15	4.16	3.99	4.06	-0.49%	0%	8.56%	474664	1.9278	168.01	4.06	4.1%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200117	4.09	4.26	4.06	4.08	-0.49%	-1.92%	9.09%	450143	1.8716	163.11	4.16	6.67%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200116	4.03	4.31	4.01	4.1	1.23%	-0.73%	9.63%	645137	2.6654	232.3	4.13	5.9%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200115	4	4.06	3.89	4.05	1.25%	2.27%	8.29%	383822	1.5206	132.52	3.96	1.54%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200114	3.98	4.09	3.98	4	-0.5%	-0.74%	6.95%	374658	1.5097	131.57	4.03	3.33%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200113	3.91	4.04	3.88	4.02	1.77%	1.01%	7.49%	479855	1.9102	166.48	3.98	2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200110	3.86	4.02	3.78	3.95	2.86%	0.51%	5.61%	489099	1.9224	167.54	3.93	0.77%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200109	3.82	3.86	3.81	3.84	1.86%	0.26%	2.67%	221566	0.8493	74.02	3.83	-1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200108	3.89	3.9	3.76	3.77	-3.58%	-1.31%	0.8%	312409	1.1943	104.09	3.82	-2.05%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200107	3.91	3.97	3.88	3.91	0.26%	-0.26%	4.55%	258726	1.0141	88.38	3.92	0.51%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200106	3.87	3.93	3.85	3.9	-0.26%	0.26%	4.28%	277731	1.0806	94.18	3.89	-0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200103	3.94	3.96	3.87	3.91	-1.26%	0%	4.55%	369674	1.4451	125.94	3.91	0.26%	3.82	0%	3.78	0%	3.74	0%	0.33%
20200102	3.99	4.05	3.93	3.96	0.51%	-0.25%	5.88%	561658	2.23	194.35	3.97	1.79%	3.82	0%	3.78	0%	3.74	0%	0.33%