中金黄金(600489)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.84	11	10.76	10.94	-1.17%	0.27%	32.77%	352414	3.8434	76.75	10.91	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230927	11.18	11.26	10.96	11.07	-1.51%	-0.09%	34.34%	388371	4.3044	75.58	11.08	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230926	11.25	11.36	11.19	11.24	-0.62%	-0.27%	36.41%	241029	2.7165	48.74	11.27	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230925	11.22	11.45	11.2	11.31	0.27%	-0.35%	37.26%	304819	3.4602	61.01	11.35	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230922	11.32	11.38	11.14	11.28	-0.44%	0.45%	36.89%	381700	4.2879	70.4	11.23	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230921	11.44	11.55	11.3	11.33	-1.82%	-0.44%	37.5%	374645	4.2623	70.04	11.38	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230920	11.5	11.59	11.38	11.54	0.44%	0.26%	40.05%	366507	4.2186	70.58	11.51	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230919	11.46	11.6	11.39	11.49	0.52%	0%	39.44%	365055	4.1961	71.27	11.49	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230918	11.58	11.63	11.35	11.43	-1.55%	0%	38.71%	559726	6.3989	110.69	11.43	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230915	11.76	11.9	11.49	11.61	-0.51%	-0.6%	40.9%	988051	11.5413	203.21	11.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230914	11.27	11.72	11.27	11.67	4.1%	0.69%	41.63%	928726	10.7645	221.59	11.59	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230913	11.19	11.27	11.11	11.21	0%	0.18%	36.04%	277000	3.1003	71.62	11.19	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230912	11.28	11.43	11.19	11.21	-1.23%	-0.71%	36.04%	324926	3.6684	81.47	11.29	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230911	11.08	11.46	11.05	11.35	2.25%	0.35%	37.74%	672533	7.6059	164.18	11.31	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230908	11.12	11.29	11.03	11.1	1.37%	-0.45%	34.71%	382456	4.2654	94.61	11.15	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230907	10.94	11.08	10.9	10.95	-0.45%	-0.36%	32.89%	289648	3.184	70.11	10.99	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230906	11.12	11.19	10.99	11	-2.05%	-0.63%	33.5%	299882	3.3195	64.29	11.07	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230905	11.13	11.25	11.09	11.23	0%	0.45%	36.29%	282385	3.1558	62.1	11.18	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230904	11.13	11.35	11.09	11.23	0.72%	-0.09%	36.29%	478694	5.3821	105.18	11.24	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230901	11.05	11.16	11.01	11.15	0.27%	0.54%	35.32%	300955	3.3372	69.78	11.09	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230831	11.07	11.29	11.06	11.12	1.09%	-0.54%	34.95%	486550	5.4374	116.35	11.18	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230830	11.09	11.18	10.96	11	0.92%	-0.45%	33.5%	437104	4.8292	110.26	11.05	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230829	10.86	10.97	10.69	10.9	0.93%	0.09%	32.28%	457703	4.9829	108.46	10.89	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230828	11.16	11.2	10.62	10.8	-0.74%	0.09%	31.07%	592915	6.3981	147.78	10.79	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230825	11.03	11.04	10.82	10.88	-1.81%	-0.37%	32.04%	416614	4.5484	124.85	10.92	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230824	10.78	11.13	10.68	11.08	5.02%	1%	34.47%	857634	9.4077	271.85	10.97	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230823	10.56	10.69	10.5	10.55	0.09%	-0.28%	28.03%	237834	2.5168	92.05	10.58	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230822	10.25	10.57	10.25	10.54	3.13%	0.76%	27.91%	334054	3.4936	121.28	10.46	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230821	10.25	10.36	10.19	10.22	-0.1%	-0.49%	24.03%	198916	2.0431	67.21	10.27	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230818	10.41	10.51	10.23	10.23	-2.29%	-1.16%	24.15%	218537	2.2627	71.09	10.35	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230817	10.3	10.5	10.13	10.47	0.96%	1.36%	27.06%	245725	2.5379	77.47	10.33	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230816	10.6	10.61	10.27	10.37	-1.98%	-0.19%	25.85%	315962	3.2832	99.25	10.39	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230815	10.63	10.7	10.43	10.58	-1.12%	0%	28.4%	262630	2.7778	83.59	10.58	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230814	10.6	10.8	10.59	10.7	0.47%	0%	29.85%	268032	2.8672	80.21	10.7	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230811	10.84	10.89	10.62	10.65	-1.66%	-0.75%	29.25%	253724	2.7227	71.19	10.73	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230810	10.86	10.94	10.77	10.83	-0.91%	0.09%	31.43%	197928	2.1418	50.98	10.82	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230809	10.9	11.23	10.89	10.93	-0.64%	-0.82%	32.65%	357039	3.9358	90.12	11.02	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230808	10.7	11.08	10.64	11	2.14%	0.64%	33.5%	464254	5.0746	111.75	10.93	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230807	10.63	10.79	10.58	10.77	1.41%	0.47%	30.7%	320877	3.4399	74.77	10.72	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230804	10.59	10.69	10.55	10.62	0.57%	0%	28.88%	298135	3.1672	68.01	10.62	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230803	10.54	10.62	10.51	10.56	-1.03%	0%	28.16%	268612	2.8362	60.28	10.56	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230802	10.74	10.75	10.6	10.67	-1.57%	0.19%	29.49%	318660	3.3925	67.93	10.65	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230801	10.74	10.98	10.7	10.84	1.88%	-0.18%	31.55%	483823	5.2533	98.6	10.86	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230731	10.68	10.83	10.6	10.64	0.19%	-0.47%	29.13%	495177	5.2958	101.92	10.69	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230728	10.73	10.74	10.57	10.62	-2.84%	-0.09%	28.88%	681496	7.2462	142.39	10.63	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230727	11	11.18	10.88	10.93	-1%	-0.73%	32.65%	344825	3.795	78.27	11.01	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230726	10.93	11.11	10.86	11.04	1.19%	0.64%	33.98%	439836	4.8233	92.34	10.97	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230725	10.95	11.05	10.76	10.91	-0.46%	0.37%	32.4%	515141	5.6008	106.96	10.87	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230724	11.08	11.18	10.88	10.96	-1.53%	-0.36%	33.01%	364857	4.0117	80.48	11	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230721	11.01	11.23	10.95	11.13	0.18%	0.18%	35.07%	324730	3.6077	73.98	11.11	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230720	11.2	11.36	11.06	11.11	-1.16%	-0.98%	34.83%	505016	5.6683	118.48	11.22	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230719	11.08	11.33	10.96	11.24	3.12%	0.63%	36.41%	598524	6.6837	148.98	11.17	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230718	10.76	11.07	10.76	10.9	0.65%	-0.37%	32.28%	352056	3.8522	90.88	10.94	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230717	10.7	10.9	10.46	10.83	1.21%	0.74%	31.43%	375695	4.0382	97.71	10.75	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230714	10.88	10.99	10.67	10.7	-0.83%	-1.11%	29.85%	418304	4.5277	110.08	10.82	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230713	11.31	11.39	11.02	11.07	0.82%	-1.16%	34.34%	677728	7.5918	192.22	11.2	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230712	10.81	11.09	10.8	10.98	1.1%	-0.09%	33.25%	454940	4.9988	144.24	10.99	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230711	10.7	10.89	10.58	10.86	2.07%	0.65%	31.8%	294132	3.1748	94.92	10.79	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230710	10.68	10.81	10.6	10.64	0.95%	-0.47%	29.13%	277877	2.9703	84.64	10.69	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230707	10.52	10.6	10.3	10.54	-1.03%	0.67%	27.91%	260940	2.7329	71.64	10.47	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230706	10.62	10.7	10.49	10.65	-0.65%	0.38%	29.25%	259952	2.7581	67.63	10.61	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230705	10.49	10.74	10.44	10.72	2%	0.56%	30.1%	398886	4.253	103.23	10.66	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230704	10.71	10.72	10.41	10.51	-1.04%	0.29%	27.55%	271114	2.8403	65.59	10.48	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230703	10.4	10.72	10.36	10.62	2.81%	0.47%	28.88%	380568	4.0227	89.49	10.57	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230630	10.46	10.5	10.32	10.33	-1.05%	-0.67%	25.36%	308021	3.2029	64.76	10.4	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230629	10.3	10.48	10.21	10.44	0.87%	0.19%	26.7%	336889	3.5097	69	10.42	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230628	10.42	10.48	10.29	10.35	-1.52%	-0.1%	25.61%	285006	2.9538	58.94	10.36	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230627	10.11	10.6	10.07	10.51	3.14%	0.86%	27.55%	542458	5.6517	111.59	10.42	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230626	9.95	10.35	9.89	10.19	1.39%	-0.29%	23.67%	588700	6.0171	121.69	10.22	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230621	10.26	10.29	10.02	10.05	-2.99%	-0.69%	21.97%	425813	4.3071	89.28	10.12	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230620	10.26	10.43	10.18	10.36	0.1%	0.39%	25.73%	410216	4.2315	91.16	10.32	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230619	10.46	10.46	10.12	10.35	-1.33%	0.98%	25.61%	489302	5.0172	105.01	10.25	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230616	10.43	10.56	10.4	10.49	1.16%	0.19%	27.31%	411607	4.3098	90.53	10.47	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230615	10.55	10.55	10.15	10.37	-3.62%	0.39%	25.85%	810384	8.3724	160.09	10.33	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230614	10.79	10.85	10.61	10.76	-1.37%	0.47%	30.58%	429532	4.5988	87.3	10.71	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230613	10.95	10.95	10.79	10.91	-0.64%	0.46%	32.4%	254331	2.7624	47.21	10.86	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230612	11.11	11.13	10.86	10.98	-1.96%	0.18%	33.25%	321880	3.5276	59.06	10.96	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230609	11.11	11.28	10.91	11.2	2.19%	0.63%	35.92%	396272	4.4092	74.02	11.13	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230608	10.91	11.04	10.7	10.96	-1.26%	0.74%	33.01%	438871	4.7731	79.51	10.88	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230607	11.2	11.24	11.04	11.1	-0.27%	-0.09%	34.71%	224478	2.4944	41.64	11.11	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230606	11.15	11.38	11.09	11.13	0.82%	-1.07%	35.07%	504275	5.6734	90.76	11.25	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230605	11.27	11.31	11.03	11.04	-4.25%	-1.08%	33.98%	447954	4.9984	78.55	11.16	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230602	11.28	11.8	11.28	11.53	3.41%	-0.17%	39.93%	791883	9.1427	145.18	11.55	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230601	11.07	11.41	10.98	11.15	-0.71%	-0.18%	35.32%	798580	8.9198	151.84	11.17	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230531	10.9	11.23	10.9	11.23	5.74%	1.63%	36.29%	944612	10.4374	186	11.05	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230530	10.41	10.69	10.4	10.62	1.24%	0.57%	28.88%	374210	3.9516	75.2	10.56	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230529	10.36	10.51	10.33	10.49	0.58%	0.58%	27.31%	320138	3.3401	62.98	10.43	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230526	10.1	10.53	10.09	10.43	1.66%	0.87%	26.58%	472209	4.8804	85.79	10.34	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230525	10.22	10.29	10.14	10.26	-1.25%	0.39%	24.51%	463015	4.7333	78.88	10.22	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230524	10.56	10.58	10.34	10.39	-0.19%	-0.76%	26.09%	491265	5.1414	83.07	10.47	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230523	10.7	10.72	10.4	10.41	-3.43%	-0.67%	26.33%	644042	6.7527	104.21	10.48	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230522	10.85	10.89	10.69	10.78	0%	0.19%	30.83%	394874	4.2492	64.09	10.76	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230519	10.68	10.81	10.48	10.78	-0.46%	1.13%	30.83%	572007	6.0976	81.45	10.66	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230518	10.77	10.92	10.71	10.83	0.56%	0.19%	31.43%	582523	6.297	81.03	10.81	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230517	10.69	10.88	10.63	10.77	-1.19%	0.28%	30.7%	515158	5.5347	66.6	10.74	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230516	11.11	11.15	10.84	10.9	-1.54%	-0.64%	32.28%	387520	4.2515	49.66	10.97	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230515	11.13	11.18	10.86	11.07	0%	0.64%	34.34%	629796	6.9308	75.24	11	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230510	12.09	12.37	11.76	11.89	0.08%	-1.08%	44.3%	647303	7.7821	86.08	12.02	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230509	12.17	12.2	11.85	11.88	-2.62%	-1.16%	44.17%	535424	6.4367	70.28	12.02	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230508	11.96	12.22	11.68	12.2	-0.08%	1.41%	48.06%	668678	8.0456	83.36	12.03	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230505	12.52	12.77	12.11	12.21	-1.69%	-1.21%	48.18%	661014	8.1669	85.04	12.36	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230504	12.6	12.72	12.31	12.42	4.19%	-0.56%	50.73%	1019691	12.7339	133.93	12.49	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230428	11.71	12.02	11.61	11.92	-0.08%	0.34%	44.66%	734411	8.724	90.75	11.88	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230427	11.36	12.08	11.26	11.93	2.76%	1.19%	44.78%	995692	11.7431	118.74	11.79	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230426	11.64	11.83	11.39	11.61	-1.02%	0.26%	40.9%	699226	8.0957	79.92	11.58	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230425	11.47	11.77	11.41	11.73	4.27%	0.6%	42.35%	930901	10.8558	100.55	11.66	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230424	11.43	11.56	11.18	11.25	-2.17%	-0.71%	36.53%	662142	7.4989	67.81	11.33	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230421	11.72	11.77	11.46	11.5	-1.46%	-1.2%	39.56%	601263	6.9983	62.83	11.64	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230420	11.7	11.86	11.4	11.67	-1.02%	0.69%	41.63%	987480	11.445	99.9	11.59	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230419	11.97	12.12	11.75	11.79	-1.5%	-0.76%	43.08%	630996	7.4941	62.89	11.88	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230418	11.95	12.13	11.82	11.97	-0.58%	0%	45.27%	605271	7.2423	59.42	11.97	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230417	11.72	12.16	11.65	12.04	-1.79%	0.58%	46.12%	1159511	13.8817	114.03	11.97	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230414	12.33	12.5	12.13	12.26	1.57%	-0.65%	48.79%	946830	11.6828	96.24	12.34	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230413	12.23	12.44	11.81	12.07	-1.39%	-0.33%	46.48%	1164876	14.1045	124.38	12.11	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230412	12.02	12.51	11.86	12.24	2%	0.25%	48.54%	1202038	14.6794	143.27	12.21	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230411	11.32	12.05	11.2	12	5.26%	2.74%	45.63%	1154384	13.4851	145.15	11.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230410	11.4	11.62	11.18	11.4	-0.35%	-0.09%	38.35%	716722	8.1781	95.34	11.41	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230407	11.18	11.68	11.18	11.44	0.53%	0.35%	38.83%	871120	9.9336	118.92	11.4	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230406	11.2	11.57	11.08	11.38	4.5%	0.09%	38.11%	1398071	15.8963	195.55	11.37	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230404	10.35	10.95	10.33	10.89	6.66%	1.68%	32.16%	959418	10.2741	142.62	10.71	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230403	10.38	10.43	10.16	10.21	-3.04%	-0.58%	23.91%	690439	7.0878	99.73	10.27	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230331	9.91	10.69	9.9	10.53	7.34%	1.84%	27.79%	1317775	13.6284	164.12	10.34	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230330	9.77	9.84	9.65	9.81	0.1%	0.62%	19.05%	381173	3.7167	48.29	9.75	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230329	9.95	9.96	9.76	9.8	-0.51%	-0.61%	18.93%	331310	3.2662	39.68	9.86	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230328	10.01	10.08	9.75	9.85	-2.57%	-0.4%	19.54%	524749	5.1884	58.94	9.89	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230327	9.92	10.16	9.78	10.11	0.7%	1.2%	22.69%	634880	6.3395	65.3	9.99	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230324	10.17	10.23	10	10.04	-0.79%	-0.59%	21.84%	601624	6.0746	59.89	10.1	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230323	9.98	10.2	9.94	10.12	2.12%	0.5%	22.82%	795419	8.0113	79.41	10.07	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230322	9.77	9.94	9.68	9.91	-0.7%	1.02%	20.27%	695324	6.8235	69.93	9.81	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230321	10.01	10.1	9.88	9.98	-2.25%	0%	21.12%	937039	9.3534	96.13	9.98	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230320	10.05	10.27	9.89	10.21	4.61%	1.29%	23.91%	1881835	18.9764	192.49	10.08	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230317	9.63	9.83	9.59	9.76	-0.31%	0.72%	18.45%	779756	7.5588	88.9	9.69	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230316	9.88	10.02	9.76	9.79	-0.1%	-0.91%	18.81%	919388	9.0848	114.02	9.88	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230315	9.77	10	9.61	9.8	-0.41%	-0.1%	18.93%	920549	9.0283	124.36	9.81	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230314	9.97	10.25	9.82	9.84	1.44%	-1.6%	19.42%	1427902	14.28	208.97	10	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230313	9.55	9.75	9.48	9.7	4.3%	0.62%	17.72%	1122656	10.8169	194.4	9.64	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230310	9.19	9.47	9.12	9.3	2.88%	0.22%	12.86%	718723	6.6702	141.58	9.28	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230309	9.13	9.19	8.95	9.04	-1.09%	-0.22%	9.71%	402157	3.643	85.94	9.06	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230308	9.12	9.23	9	9.14	-2.56%	0.11%	10.92%	723234	6.6005	159.51	9.13	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230307	8.97	9.57	8.95	9.38	3.99%	0.32%	13.83%	1128512	10.5477	252.78	9.35	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230306	8.81	9.06	8.77	9.02	2.97%	0.78%	9.47%	609815	5.4586	157.91	8.95	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230303	8.74	8.77	8.67	8.76	0.69%	0.34%	6.31%	243226	2.1232	66.03	8.73	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230302	8.7	8.75	8.68	8.7	-0.11%	-0.11%	5.58%	203708	1.7738	55.09	8.71	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230301	8.72	8.82	8.7	8.71	0%	-0.34%	5.7%	539817	4.7194	145.4	8.74	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230228	8.73	8.77	8.66	8.71	0.11%	0.11%	5.7%	178743	1.5559	51.71	8.7	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230227	8.69	8.8	8.62	8.7	-0.34%	-0.11%	5.58%	260708	2.2706	72.29	8.71	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230224	8.78	8.79	8.68	8.73	-0.46%	0.11%	5.95%	230021	2.0049	64.06	8.72	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230223	8.82	8.87	8.72	8.77	-0.68%	-0.34%	6.43%	292503	2.5737	80.24	8.8	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230222	8.64	8.97	8.63	8.83	1.38%	-0.34%	7.16%	791481	7.0092	224.94	8.86	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230221	8.59	8.73	8.56	8.71	1.52%	0.23%	5.7%	401395	3.4883	131.7	8.69	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230220	8.46	8.59	8.36	8.58	2.14%	0.7%	4.13%	373146	3.1799	126.39	8.52	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230217	8.33	8.47	8.31	8.4	0.84%	-0.12%	1.94%	266584	2.2416	85.75	8.41	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230216	8.42	8.5	8.26	8.33	-1.88%	-0.83%	1.09%	262657	2.2063	79.32	8.4	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230215	8.55	8.64	8.47	8.49	-0.93%	-0.47%	3.03%	276577	2.3589	75.97	8.53	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230214	8.46	8.58	8.44	8.57	1.3%	0.35%	4%	343200	2.9306	85.26	8.54	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230213	8.37	8.51	8.35	8.46	0.83%	0.36%	2.67%	257025	2.1669	63.02	8.43	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230210	8.49	8.49	8.33	8.39	-1.76%	-0.12%	1.82%	332618	2.7937	78.05	8.4	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230209	8.47	8.56	8.44	8.54	0.59%	0.23%	3.64%	197941	1.6864	46.36	8.52	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230208	8.64	8.67	8.48	8.49	-1.51%	-0.82%	3.03%	271428	2.3241	62.95	8.56	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230207	8.57	8.64	8.53	8.62	0.58%	0.35%	4.61%	252082	2.1643	59.5	8.59	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230206	8.59	8.59	8.41	8.57	-2.61%	0.94%	4%	491265	4.1719	114.75	8.49	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230203	8.9	8.9	8.66	8.8	-1.9%	0.57%	6.8%	437247	3.8258	106.85	8.75	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230202	8.97	9.04	8.85	8.97	1.24%	0%	8.86%	606336	5.4369	160.55	8.97	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230201	8.66	9.04	8.66	8.86	2.55%	-0.45%	7.52%	638511	5.6822	189.4	8.9	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230131	8.62	8.77	8.6	8.64	-0.23%	-0.46%	4.85%	338380	2.937	106.18	8.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230130	8.7	8.78	8.55	8.66	-0.46%	-0.23%	5.1%	411859	3.5732	119.36	8.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230120	8.56	8.76	8.53	8.7	2.72%	0.23%	5.58%	387956	3.3664	109.01	8.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230119	8.45	8.54	8.4	8.47	-0.47%	0.12%	2.79%	254844	2.1559	74.39	8.46	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230118	8.45	8.53	8.44	8.51	0.24%	0.24%	3.28%	211397	1.7949	58.42	8.49	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230117	8.55	8.57	8.39	8.49	-0.93%	0.12%	3.03%	254776	2.1601	66.67	8.48	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230116	8.68	8.77	8.55	8.57	-0.12%	-0.92%	4%	419328	3.6263	105.23	8.65	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230113	8.66	8.68	8.52	8.58	1.06%	0%	4.13%	232932	1.9979	58.14	8.58	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230112	8.56	8.61	8.47	8.49	-0.7%	-0.35%	3.03%	194959	1.6618	46.61	8.52	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230111	8.61	8.77	8.5	8.55	-1.04%	-0.47%	3.76%	393314	3.3796	93.03	8.59	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230110	8.42	8.68	8.38	8.64	2.73%	0.58%	4.85%	609260	5.2351	152.81	8.59	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230109	8.37	8.5	8.35	8.41	2.31%	-0.24%	2.06%	538763	4.5422	151.72	8.43	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230106	8.21	8.37	8.2	8.22	-0.24%	-0.6%	-0.24%	273187	2.259	84.8	8.27	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230105	8.39	8.49	8.22	8.24	-1.2%	-0.96%	0%	387972	3.2274	124.82	8.32	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230104	8.4	8.48	8.3	8.34	-0.83%	-0.6%	1.21%	407994	3.4217	140.3	8.39	0%	8.36	0%	8.31	0%	8.24	0%	0%
20230103	8.2	8.45	8.13	8.41	2.69%	0.96%	2.06%	491306	4.0947	185.26	8.33	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221230	8.07	8.33	8.06	8.19	1.74%	-0.24%	-0.61%	424602	3.4869	191.56	8.21	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221229	7.79	8.1	7.79	8.05	2.55%	0.5%	-2.31%	402104	3.2201	186.04	8.01	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221228	7.72	7.88	7.71	7.85	1.55%	0.26%	-4.73%	285285	2.2346	139.42	7.83	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221227	7.65	7.76	7.62	7.73	1.58%	0.26%	-6.19%	146025	1.1252	69.9	7.71	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221226	7.56	7.64	7.56	7.61	0.26%	0%	-7.65%	114528	0.8716	51.58	7.61	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221223	7.55	7.67	7.52	7.59	-0.65%	0.13%	-7.89%	162620	1.233	60.92	7.58	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221222	7.77	7.81	7.61	7.64	-1.67%	-0.91%	-7.28%	182034	1.4032	59.11	7.71	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221221	7.86	7.91	7.7	7.77	1.17%	-0.51%	-5.7%	218702	1.7089	69.98	7.81	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221220	7.7	7.76	7.62	7.68	-0.65%	0%	-6.8%	144091	1.1072	44.59	7.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221219	7.82	7.87	7.69	7.73	-0.9%	-0.64%	-6.19%	209514	1.6299	63.01	7.78	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221216	7.77	7.83	7.74	7.8	-0.38%	0.26%	-5.34%	168536	1.3104	47.49	7.78	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221215	8	8	7.78	7.83	-2.37%	-0.25%	-4.98%	256501	2.0137	66.83	7.85	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221214	8.01	8.09	7.98	8.02	0.75%	-0.25%	-2.67%	294552	2.3694	77.62	8.04	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221213	7.84	7.97	7.83	7.96	1.14%	0.63%	-3.4%	264042	2.0873	67.33	7.91	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221212	8.15	8.19	7.83	7.87	-4.49%	-0.88%	-4.49%	528179	4.1956	133.44	7.94	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221209	8.14	8.24	8.05	8.24	1.6%	0.98%	0%	569339	4.6439	153.19	8.16	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221208	8.06	8.14	8.06	8.11	0.75%	0%	-1.58%	265121	2.1497	72.33	8.11	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221207	8.08	8.12	8.01	8.05	-0.74%	-0.12%	-2.31%	264423	2.1325	70.42	8.06	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221206	8.07	8.12	8.02	8.11	-0.61%	0.37%	-1.58%	262883	2.1234	71.68	8.08	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221205	8.09	8.22	8.07	8.16	0.87%	0%	-0.97%	405056	3.3038	113.54	8.16	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221202	8.3	8.32	8.03	8.09	-1.22%	-0.74%	-1.82%	471396	3.8416	140.03	8.15	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221201	8.2	8.25	8.12	8.19	1.49%	0.12%	-0.61%	413785	3.3853	134.2	8.18	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221130	8.09	8.13	8.04	8.07	-0.49%	0%	-2.06%	219290	1.7704	74.68	8.07	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221129	8	8.12	8	8.11	0.12%	0.37%	-1.58%	308107	2.488	98.85	8.08	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221128	8.04	8.16	7.95	8.1	0%	0.37%	-1.7%	378149	3.05	126.02	8.07	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221125	7.9	8.23	7.85	8.1	2.4%	0.12%	-1.7%	510866	4.1348	160.06	8.09	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221124	7.88	7.99	7.86	7.91	1.28%	-0.13%	-4%	337791	2.6768	94.93	7.92	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221123	7.8	7.87	7.76	7.81	0.26%	-0.13%	-5.22%	192493	1.5048	53.83	7.82	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221122	7.81	7.9	7.77	7.79	-0.13%	-0.38%	-5.46%	209552	1.6393	50.07	7.82	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221121	7.78	7.84	7.73	7.8	-0.38%	0.26%	-5.34%	211076	1.6418	46.41	7.78	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221118	7.91	7.93	7.82	7.83	-1.39%	-0.51%	-4.98%	197917	1.5579	42.16	7.87	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221117	7.99	7.99	7.84	7.94	-1%	0.38%	-3.64%	241274	1.9092	51.04	7.91	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221116	8	8.15	7.94	8.02	0.38%	-0.37%	-2.67%	398250	3.2076	85.57	8.05	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221115	8.01	8.07	7.95	7.99	-0.37%	-0.12%	-3.03%	291070	2.3283	63.36	8	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221114	8.3	8.33	7.93	8.02	-2.2%	-0.87%	-2.67%	469077	3.7938	104.37	8.09	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221111	8.28	8.49	8.2	8.2	2.63%	-1.68%	-0.49%	782788	6.5273	188.56	8.34	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221110	8	8.09	7.91	7.99	-0.62%	0%	-3.03%	303313	2.4228	76.91	7.99	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221109	8.15	8.25	8	8.04	1.77%	-1.35%	-2.43%	772964	6.299	191.64	8.15	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221108	7.78	8.05	7.75	7.9	1.54%	-0.63%	-4.13%	522412	4.1554	144.7	7.95	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221107	7.85	7.9	7.77	7.78	1.04%	-0.64%	-5.58%	389072	3.0467	113.56	7.83	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221104	7.68	7.74	7.62	7.7	0.26%	0.26%	-6.55%	262220	2.015	71.64	7.68	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221103	7.58	7.71	7.55	7.68	0%	0.66%	-6.8%	259520	1.9796	72.83	7.63	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221102	7.6	7.72	7.56	7.68	1.05%	0.26%	-6.8%	311588	2.3861	90.7	7.66	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221101	7.42	7.6	7.4	7.6	2.01%	1.06%	-7.77%	248748	1.8709	73.82	7.52	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221031	7.44	7.49	7.35	7.45	-0.93%	0.27%	-9.59%	286931	2.1312	84.23	7.43	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221028	7.6	7.74	7.49	7.52	-1.18%	-1.18%	-8.74%	445687	3.3918	138.62	7.61	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221027	7.49	7.76	7.49	7.61	1.6%	-0.65%	-7.65%	476759	3.6499	160.18	7.66	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221026	7.29	7.5	7.27	7.49	3.03%	1.22%	-9.1%	288632	2.1348	104.44	7.4	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221025	7.41	7.42	7.26	7.27	-1.89%	-0.55%	-11.77%	326583	2.3871	119.57	7.31	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221024	7.28	7.59	7.26	7.41	2.49%	-0.4%	-10.07%	600587	4.4698	237.55	7.44	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221021	7.24	7.29	7.2	7.23	-0.41%	-0.14%	-12.26%	141513	1.025	62.86	7.24	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221020	7.22	7.32	7.2	7.26	-0.41%	0.14%	-11.89%	161861	1.173	68.36	7.25	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221019	7.44	7.44	7.28	7.29	-2.54%	-0.82%	-11.53%	200413	1.4739	82.73	7.35	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221018	7.45	7.5	7.33	7.48	0.4%	0.81%	-9.22%	248077	1.8411	103.12	7.42	0%	8.36	0%	8.31	0%	8.24	0%	0%
20221017	7.4	7.47	7.37	7.45	-0.53%	0.27%	-9.59%	178550	1.3258	73.45	7.43	0%	8.36	0%	8.31	0%	8.24	0%	0%
20220720	7.06	7.1	7.04	7.09	0.71%	0.14%	-13.96%	180701	1.2786	47.22	7.08	-16.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220719	7.01	7.05	7	7.04	0.14%	0.14%	-14.56%	134281	0.9438	34.85	7.03	-16.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220718	6.91	7.03	6.91	7.03	1.59%	0.43%	-14.68%	164967	1.1541	42.62	7	-17.26%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220715	7.02	7.03	6.91	6.92	-2.12%	-0.72%	-16.02%	203850	1.4208	52.47	6.97	-17.61%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220714	7.02	7.1	7	7.07	0.71%	0.43%	-14.2%	164382	1.1578	42.76	7.04	-16.78%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220713	6.98	7.03	6.97	7.02	0%	0.14%	-14.81%	161869	1.1344	41.89	7.01	-17.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220712	7.02	7.03	6.98	7.02	0.14%	0.29%	-14.81%	136484	0.956	35.3	7	-17.26%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220711	7.06	7.08	7	7.01	-0.99%	-0.14%	-14.93%	164883	1.1575	42.75	7.02	-17.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220708	7.12	7.12	7.06	7.08	0.71%	-0.14%	-14.08%	217980	1.5453	57.07	7.09	-16.19%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220707	7.16	7.27	7.16	7.25	0.83%	0.14%	-12.01%	178448	1.2915	47.69	7.24	-14.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220706	7.29	7.29	7.16	7.19	-2.31%	-0.55%	-12.74%	286868	2.0737	76.58	7.23	-14.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220705	7.37	7.4	7.31	7.36	-0.14%	0%	-10.68%	181134	1.3327	49.22	7.36	-13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220704	7.32	7.38	7.29	7.37	1.1%	0.41%	-10.56%	189523	1.3914	51.38	7.34	-13.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220701	7.37	7.39	7.27	7.29	-1.35%	-0.14%	-11.53%	336877	2.46	90.85	7.3	-13.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220630	7.41	7.43	7.38	7.39	-0.14%	-0.14%	-10.32%	253862	1.8784	69.37	7.4	-12.53%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220629	7.53	7.53	7.39	7.4	-1.6%	-0.54%	-10.19%	285360	2.1245	78.46	7.44	-12.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220628	7.5	7.53	7.42	7.52	0%	0.4%	-8.74%	264660	1.9815	73.18	7.49	-11.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220627	7.47	7.56	7.44	7.52	1.48%	0.27%	-8.74%	349827	2.6231	96.87	7.5	-11.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220624	7.38	7.44	7.35	7.41	-0.27%	0.27%	-10.07%	213380	1.5778	58.27	7.39	-12.65%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220623	7.36	7.47	7.35	7.43	0.68%	0.27%	-9.83%	216461	1.6034	59.21	7.41	-12.41%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220622	7.42	7.45	7.35	7.38	-0.67%	-0.27%	-10.44%	226025	1.6715	61.73	7.4	-12.53%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220621	7.52	7.55	7.36	7.43	-1.85%	-0.4%	-9.83%	314913	2.3502	86.79	7.46	-11.82%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220620	7.57	7.66	7.49	7.57	-0.53%	0.13%	-8.13%	384386	2.9046	107.27	7.56	-10.64%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220617	7.55	7.74	7.54	7.61	1.74%	-0.26%	-7.65%	723646	5.5223	203.94	7.63	-9.81%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220616	7.53	7.61	7.47	7.48	-0.66%	-0.53%	-9.22%	385860	2.9018	107.16	7.52	-11.11%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220615	7.36	7.59	7.35	7.53	1.35%	0.53%	-8.62%	529660	3.9676	146.52	7.49	-11.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220614	7.31	7.45	7.26	7.43	-0.54%	1.36%	-9.83%	411724	3.0188	111.48	7.33	-13.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220613	7.45	7.62	7.41	7.47	1.49%	-0.4%	-9.34%	630078	4.7266	174.55	7.5	-11.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220610	7.29	7.37	7.26	7.36	-0.41%	0.41%	-10.68%	343983	2.52	93.06	7.33	-13.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220609	7.28	7.46	7.24	7.39	1.23%	0.68%	-10.32%	464784	3.4101	125.93	7.34	-13.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220608	7.27	7.32	7.2	7.3	0.41%	0.41%	-11.41%	305773	2.2227	82.08	7.27	-14.07%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220607	7.21	7.27	7.19	7.27	0.55%	0.41%	-11.77%	326904	2.3662	87.38	7.24	-14.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220606	7.17	7.25	7.14	7.23	0.7%	0.28%	-12.26%	305042	2.2004	81.26	7.21	-14.78%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220602	7.1	7.19	7.1	7.18	0.84%	0.56%	-12.86%	251379	1.7953	66.3	7.14	-15.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220601	7.14	7.15	7.07	7.12	-0.84%	0.14%	-13.59%	264784	1.883	69.54	7.11	-15.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220531	7.15	7.18	7.08	7.18	0%	0.56%	-12.86%	234560	1.6737	61.81	7.14	-15.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220530	7.14	7.19	7.12	7.18	0.56%	0.28%	-12.86%	193553	1.3854	51.16	7.16	-15.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220527	7.15	7.19	7.1	7.14	0%	-0.14%	-13.35%	216351	1.5471	57.13	7.15	-15.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220526	7.1	7.16	7.06	7.14	0.14%	0.42%	-13.35%	204696	1.4552	53.74	7.11	-15.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220525	7.08	7.23	7.07	7.13	1.42%	-0.28%	-13.47%	316537	2.2621	83.54	7.15	-15.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220524	7.22	7.25	7.03	7.03	-2.9%	-1.4%	-14.68%	311431	2.2208	82.01	7.13	-15.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220523	7.13	7.25	7.12	7.24	1.4%	0.42%	-12.14%	297490	2.1446	79.2	7.21	-14.78%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220520	7.09	7.14	7.07	7.14	1.56%	0.42%	-13.35%	308327	2.1916	80.94	7.11	-15.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220519	6.99	7.03	6.94	7.03	0%	0.72%	-14.68%	175657	1.2257	45.26	6.98	-17.49%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220518	7.05	7.07	7	7.03	-0.71%	0%	-14.68%	200583	1.4103	52.08	7.03	-16.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220517	7.08	7.09	7.02	7.08	0.43%	0.28%	-14.08%	179262	1.2655	46.73	7.06	-16.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220516	7.08	7.1	7.04	7.05	-0.42%	-0.14%	-14.44%	189762	1.34	49.49	7.06	-16.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220513	7.01	7.09	7.01	7.08	0.43%	0.28%	-14.08%	202473	1.4289	52.77	7.06	-16.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220512	7.08	7.1	7	7.05	-0.7%	0%	-14.44%	249872	1.7613	65.04	7.05	-16.67%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220511	7.06	7.15	7.03	7.1	-0.28%	0%	-13.83%	397541	2.8208	104.17	7.1	-16.08%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220510	7.01	7.12	6.94	7.12	0.42%	0.99%	-13.59%	223048	1.5719	58.05	7.05	-16.67%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220509	7	7.12	6.98	7.09	0.71%	0.42%	-13.96%	211627	1.4933	55.15	7.06	-16.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220506	7.06	7.09	6.97	7.04	-2.49%	0.14%	-14.56%	322478	2.2685	83.78	7.03	-16.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220505	7.15	7.27	7.11	7.22	0%	0.14%	-12.38%	324682	2.3397	86.4	7.21	-14.78%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220429	6.91	7.24	6.91	7.22	5.25%	1.69%	-12.38%	494768	3.5126	129.72	7.1	-16.08%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220428	6.94	6.96	6.75	6.86	-2.14%	0.15%	-16.75%	492163	3.3724	124.54	6.85	-19.03%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220427	6.8	7.02	6.72	7.01	2.19%	1.74%	-14.93%	387152	2.6694	98.58	6.89	-18.56%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220426	7.11	7.12	6.8	6.86	-3.52%	-1.86%	-16.75%	504303	3.5233	130.11	6.99	-17.38%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220425	7.39	7.42	7.1	7.11	-5.83%	-2.07%	-13.71%	646131	4.6906	173.22	7.26	-14.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220422	7.61	7.65	7.41	7.55	-1.05%	0.4%	-8.37%	519931	3.9098	144.39	7.52	-11.11%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220421	7.91	7.94	7.58	7.63	-4.15%	-1.29%	-7.4%	539522	4.1726	154.09	7.73	-8.63%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220420	8.15	8.25	7.95	7.96	-3.98%	-1.49%	-3.4%	460946	3.7233	137.5	8.08	-4.49%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220419	8.2	8.35	8.18	8.29	-0.24%	0.48%	0.61%	297705	2.4569	90.73	8.25	-2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220418	8.35	8.38	8.21	8.31	0.48%	0.36%	0.85%	349536	2.8953	106.92	8.28	-2.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220415	8.36	8.45	8.19	8.27	-2.01%	-0.48%	0.36%	533986	4.4391	163.94	8.31	-1.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220414	8.36	8.52	8.28	8.44	0.72%	0%	2.43%	603163	5.0925	188.07	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220413	8.38	8.49	8.3	8.38	0.96%	-0.24%	1.7%	615080	5.1697	190.92	8.4	-0.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220412	8.21	8.35	8.09	8.3	1.1%	0.73%	0.73%	532134	4.386	161.97	8.24	-2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220411	8.18	8.43	8.15	8.21	0.49%	-1.08%	-0.36%	948568	7.8746	290.81	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220408	7.82	8.25	7.82	8.17	4.74%	0.99%	-0.85%	962590	7.7883	287.62	8.09	-4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220407	7.91	7.97	7.79	7.8	-1.89%	-0.76%	-5.34%	288754	2.2701	83.83	7.86	-7.09%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220401	7.89	7.92	7.83	7.92	0.38%	0.51%	-3.88%	280268	2.2075	81.52	7.88	-6.86%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220331	7.94	7.96	7.86	7.89	-1.13%	-0.25%	-4.25%	348271	2.7554	101.76	7.91	-6.5%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220330	7.95	7.99	7.85	7.98	-0.37%	0.88%	-3.16%	383163	3.0322	111.98	7.91	-6.5%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220329	7.95	8.12	7.92	8.01	-0.62%	-0.37%	-2.79%	320169	2.5726	95.01	8.04	-4.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220328	8	8.21	7.88	8.06	0.62%	-0.37%	-2.18%	563976	4.562	168.47	8.09	-4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220325	8	8.25	7.99	8.01	0%	-1.48%	-2.79%	659114	5.356	197.8	8.13	-3.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220324	7.91	8.09	7.87	8.01	2.17%	0.5%	-2.79%	529764	4.2199	155.84	7.97	-5.79%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220323	7.81	7.89	7.79	7.84	-0.76%	0%	-4.85%	270707	2.1217	78.35	7.84	-7.33%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220322	7.75	7.96	7.72	7.9	1.41%	0.38%	-4.13%	501741	3.9486	145.82	7.87	-6.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220321	7.65	7.84	7.64	7.79	0.91%	0.65%	-5.46%	434031	3.3595	124.07	7.74	-8.51%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220318	7.65	7.74	7.57	7.72	0.92%	0.78%	-6.31%	479938	3.6774	135.81	7.66	-9.46%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220317	7.59	7.76	7.53	7.65	1.19%	-0.13%	-7.16%	538873	4.1256	152.36	7.66	-9.46%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220316	7.54	7.59	7.19	7.56	0.8%	2.16%	-8.25%	755282	5.5873	206.34	7.4	-12.53%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220315	8.18	8.19	7.46	7.5	-9.53%	-3.6%	-8.98%	1255881	9.7661	360.66	7.78	-8.04%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220311	8.53	8.6	8.25	8.47	-1.4%	0.36%	2.79%	836038	7.0537	260.49	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220310	8.4	8.67	8.36	8.59	-1.83%	0.47%	4.25%	915794	7.8298	289.15	8.55	1.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220309	8.8	8.99	8.57	8.75	0.34%	-0.57%	6.19%	1588890	13.9885	516.59	8.8	4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220308	8.57	8.72	8.34	8.72	0.58%	1.63%	5.83%	951363	8.1645	301.51	8.58	1.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220307	8.76	8.91	8.63	8.67	1.4%	-1.25%	5.22%	1222965	10.7365	396.5	8.78	3.78%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220304	8.75	8.77	8.52	8.55	-1.95%	-0.93%	3.76%	636594	5.4944	202.91	8.63	2.01%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220303	8.62	8.75	8.61	8.72	0.11%	0.23%	5.83%	662097	5.7573	212.62	8.7	2.84%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220302	8.81	8.88	8.66	8.71	0.35%	-0.34%	5.7%	737237	6.4404	237.84	8.74	3.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220301	8.64	8.73	8.55	8.68	-0.69%	0.7%	5.34%	848367	7.315	270.14	8.62	1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220228	8.74	8.99	8.64	8.74	0.46%	-0.57%	6.07%	1192603	10.487	387.28	8.79	3.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220225	8.57	8.85	8.52	8.7	-3.33%	0.35%	5.58%	1562879	13.5511	500.44	8.67	2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220224	8.39	9.15	8.34	9	8.04%	1.69%	9.22%	2550772	22.5779	833.8	8.85	4.61%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220223	8.44	8.44	8.31	8.33	-2.91%	-0.12%	1.09%	725561	6.0548	223.6	8.34	-1.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220222	8.42	8.62	8.42	8.58	3.25%	0.7%	4.13%	1233645	10.5161	388.36	8.52	0.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220221	8.33	8.4	8.28	8.31	-0.36%	-0.24%	0.85%	360024	2.9977	110.7	8.33	-1.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220218	8.51	8.54	8.27	8.34	-0.83%	-0.12%	1.21%	649828	5.424	200.31	8.35	-1.3%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220217	8.16	8.45	8.12	8.41	3.44%	1.33%	2.06%	826767	6.8659	253.56	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220216	8.06	8.14	7.95	8.13	-1.45%	0.87%	-1.33%	396923	3.201	118.21	8.06	-4.73%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220215	8.3	8.34	8.2	8.25	0.61%	-0.12%	0.12%	366947	3.0314	111.95	8.26	-2.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220214	8.19	8.38	8.18	8.2	1.61%	-0.85%	-0.49%	635482	5.2545	194.05	8.27	-2.25%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220211	8.1	8.16	8.05	8.07	-1.34%	-0.37%	-2.06%	260466	2.1091	77.89	8.1	-4.26%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220210	8.16	8.22	8.1	8.18	0.62%	0.25%	-0.73%	356679	2.9106	107.49	8.16	-3.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20220209	8.08	8.15	8.06	8.13	0.74%	0.12%	-1.33%	263260	2.1369	78.92	8.12	-4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211203	8.27	8.31	8.24	8.3	0.24%	0.36%	0.73%	207147	1.7137	63.29	8.27	-2.25%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211202	8.3	8.33	8.26	8.28	-0.36%	-0.12%	0.49%	234945	1.9469	71.9	8.29	-2.01%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211201	8.28	8.33	8.24	8.31	-0.24%	0.36%	0.85%	298453	2.4701	91.22	8.28	-2.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211130	8.26	8.34	8.25	8.33	0.48%	0.36%	1.09%	303616	2.5201	93.07	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211129	8.42	8.42	8.27	8.29	-1.66%	-0.48%	0.61%	390417	3.2508	120.05	8.33	-1.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211126	8.43	8.44	8.37	8.43	-0.12%	0.36%	2.31%	202731	1.7035	62.91	8.4	-0.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211125	8.4	8.45	8.39	8.44	0.48%	0.24%	2.43%	200428	1.6886	62.36	8.42	-0.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211124	8.42	8.44	8.37	8.4	-0.71%	0%	1.94%	283778	2.3825	87.99	8.4	-0.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211123	8.36	8.49	8.35	8.46	0.12%	0.24%	2.67%	257653	2.1756	80.34	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211122	8.41	8.46	8.39	8.45	-0.24%	0.24%	2.55%	232755	1.961	72.42	8.43	-0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211119	8.44	8.48	8.39	8.47	0.24%	0.36%	2.79%	196808	1.6609	61.34	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211118	8.5	8.52	8.44	8.45	-0.12%	-0.35%	2.55%	193677	1.6416	60.62	8.48	0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211117	8.42	8.46	8.38	8.46	-0.7%	0.36%	2.67%	272729	2.298	84.86	8.43	-0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211116	8.59	8.63	8.48	8.52	-0.7%	-0.47%	3.4%	263775	2.2575	83.37	8.56	1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211115	8.64	8.71	8.55	8.58	-1.04%	-0.23%	4.13%	305384	2.6257	96.97	8.6	1.65%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211112	8.72	8.83	8.62	8.67	-0.69%	-0.34%	5.22%	433850	3.7753	139.42	8.7	2.84%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211111	8.73	8.78	8.6	8.73	1.75%	0.34%	5.95%	570843	4.9653	183.37	8.7	2.84%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211110	8.58	8.69	8.53	8.58	0.35%	-0.23%	4.13%	329061	2.8301	104.52	8.6	1.65%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211109	8.57	8.62	8.48	8.55	-0.12%	0.23%	3.76%	246880	2.1047	77.73	8.53	0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211108	8.57	8.63	8.45	8.56	1.9%	0.12%	3.88%	382383	3.2693	120.73	8.55	1.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211105	8.41	8.52	8.36	8.4	0.6%	-0.36%	1.94%	318628	2.6872	99.24	8.43	-0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211104	8.37	8.41	8.32	8.35	-1.07%	-0.12%	1.33%	264289	2.2082	81.55	8.36	-1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211103	8.38	8.47	8.33	8.44	-0.94%	0.48%	2.43%	277819	2.3326	86.14	8.4	-0.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211102	8.31	8.64	8.21	8.52	2.9%	1.19%	3.4%	583361	4.9136	181.46	8.42	-0.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211101	8.31	8.37	8.25	8.28	-0.48%	-0.24%	0.49%	269164	2.2339	82.5	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211029	8.3	8.34	8.25	8.32	0.36%	0.24%	0.97%	216546	1.7981	66.4	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211028	8.41	8.41	8.25	8.29	-1.31%	-0.12%	0.61%	337354	2.8001	103.41	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211027	8.56	8.58	8.35	8.4	-3.11%	-0.59%	1.94%	367483	3.1041	114.63	8.45	-0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211026	8.72	8.78	8.61	8.67	-0.34%	-0.23%	5.22%	239700	2.0825	76.91	8.69	2.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211025	8.65	8.72	8.52	8.7	0.46%	0.93%	5.58%	301334	2.5988	95.97	8.62	1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211022	8.73	8.78	8.6	8.66	-1.37%	0%	5.1%	377296	3.2682	120.69	8.66	2.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211021	8.83	8.95	8.73	8.78	0.23%	-0.68%	6.55%	468976	4.148	153.18	8.84	4.49%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211020	8.8	8.84	8.68	8.76	-2.01%	0.23%	6.31%	390144	3.4109	125.96	8.74	3.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211019	8.71	8.98	8.63	8.94	2.17%	1.25%	8.5%	561159	4.9536	182.94	8.83	4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211018	8.62	8.8	8.51	8.75	0.81%	0.81%	6.19%	389842	3.3837	124.96	8.68	2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211015	8.66	8.87	8.64	8.68	-0.34%	-0.69%	5.34%	489048	4.2747	157.86	8.74	3.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211014	8.62	8.9	8.62	8.71	3.2%	-0.46%	5.7%	714967	6.2551	231	8.75	3.43%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211013	8.48	8.48	8.35	8.44	-0.59%	0.36%	2.43%	197881	1.6635	61.43	8.41	-0.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211012	8.58	8.58	8.4	8.49	-1.51%	0.12%	3.03%	328961	2.7911	103.07	8.48	0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211011	8.47	8.71	8.47	8.62	1.41%	0%	4.61%	446677	3.8487	142.13	8.62	1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20211008	8.44	8.54	8.4	8.5	1.55%	0.35%	3.16%	330986	2.8044	103.57	8.47	0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210930	8.3	8.41	8.3	8.37	-0.24%	0.12%	1.58%	307326	2.5683	94.85	8.36	-1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210929	8.27	8.52	8.23	8.39	0.84%	-0.24%	1.82%	588880	4.9553	183	8.41	-0.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210928	8.3	8.38	8.27	8.32	-0.24%	-0.12%	0.97%	290013	2.4144	89.16	8.33	-1.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210927	8.5	8.51	8.2	8.34	-1.65%	0%	1.21%	483382	4.0311	148.87	8.34	-1.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210924	8.65	8.76	8.46	8.48	-3.2%	-1.05%	2.91%	741935	6.3614	234.93	8.57	1.3%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210923	8.8	8.9	8.7	8.76	-1.02%	-0.34%	6.31%	520554	4.5743	168.93	8.79	3.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210922	8.68	8.9	8.66	8.85	0.8%	0.57%	7.4%	466181	4.1012	151.46	8.8	4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210917	8.91	9.07	8.6	8.78	-3.52%	-0.34%	6.55%	964509	8.4957	313.74	8.81	4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210916	9.29	9.53	9.1	9.1	-2.26%	-2.47%	10.44%	872634	8.1432	300.73	9.33	10.28%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210915	9.21	9.46	9.2	9.31	1.31%	-0.32%	12.99%	706094	6.5967	243.61	9.34	10.4%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210914	9.6	9.6	9.18	9.19	-5.55%	-2.13%	11.53%	1024997	9.6249	355.45	9.39	10.99%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210913	9.38	9.93	9.2	9.73	5.08%	1.99%	18.08%	1550181	14.7935	546.32	9.54	12.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210910	9.15	9.59	9.12	9.26	0.65%	-1.17%	12.38%	1177843	11.0367	407.58	9.37	10.76%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210909	8.9	9.31	8.84	9.2	2.34%	1.1%	11.65%	1238275	11.2641	415.98	9.1	7.57%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210908	8.77	9.04	8.68	8.99	1.35%	1.01%	9.1%	916610	8.1534	301.1	8.9	5.2%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210907	8.84	8.92	8.75	8.87	0%	0.23%	7.65%	590440	5.2235	192.9	8.85	4.61%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210906	8.98	9.01	8.75	8.87	-0.22%	0.23%	7.65%	654726	5.7975	214.1	8.85	4.61%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210729	8.16	8.28	8.1	8.2	1.61%	0.24%	-0.49%	403221	3.2997	121.86	8.18	-3.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210728	8.53	8.54	7.97	8.07	-5.5%	-0.74%	-2.06%	678074	5.51	203.48	8.13	-3.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210727	8.53	8.79	8.52	8.54	0.12%	-1.39%	3.64%	842397	7.2939	269.36	8.66	2.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210726	8.67	8.7	8.4	8.53	-1.73%	-0.35%	3.52%	504169	4.314	159.32	8.56	1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210723	8.54	8.8	8.51	8.68	1.52%	0%	5.34%	499001	4.3296	159.89	8.68	2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210722	8.43	8.59	8.4	8.55	1.06%	0.47%	3.76%	331474	2.8204	104.16	8.51	0.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210721	8.41	8.48	8.4	8.46	0%	0.12%	2.67%	204904	1.7306	63.91	8.45	-0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210720	8.4	8.52	8.39	8.46	0.59%	0.12%	2.67%	223463	1.8889	69.76	8.45	-0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210719	8.5	8.5	8.4	8.41	-1.87%	-0.36%	2.06%	294917	2.4894	91.93	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210716	8.5	8.7	8.46	8.57	0.59%	0%	4%	310977	2.6651	98.42	8.57	1.3%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210715	8.5	8.52	8.38	8.52	0.95%	0.59%	3.4%	353645	2.9946	110.59	8.47	0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210714	8.69	8.71	8.57	8.6	-1.04%	-0.23%	4.37%	272010	2.3434	86.54	8.62	1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210713	8.74	8.76	8.62	8.69	-0.46%	0.23%	5.46%	334499	2.9007	107.12	8.67	2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210712	8.84	8.95	8.7	8.73	-0.23%	-0.8%	5.95%	479826	4.2238	155.98	8.8	4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210709	8.61	8.82	8.59	8.75	1.98%	0.46%	6.19%	478236	4.1674	153.9	8.71	2.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210708	8.83	8.84	8.55	8.58	-2.72%	-1.04%	4.13%	363790	3.1525	116.42	8.67	2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210707	8.81	8.85	8.73	8.82	-0.79%	0.34%	7.04%	288081	2.5316	93.49	8.79	3.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210706	8.75	8.9	8.68	8.89	1.72%	0.91%	7.89%	313124	2.7598	101.92	8.81	4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210705	8.72	8.78	8.69	8.74	0.81%	0.23%	6.07%	183479	1.5997	59.08	8.72	3.07%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210702	8.66	8.77	8.62	8.67	-0.34%	-0.12%	5.22%	157824	1.3707	50.62	8.68	2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210701	8.65	8.76	8.57	8.7	0.93%	0.23%	5.58%	198984	1.7279	63.81	8.68	2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210630	8.58	8.63	8.52	8.62	0%	0.35%	4.61%	159854	1.3725	50.69	8.59	1.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210629	8.76	8.78	8.62	8.62	-2.05%	-0.69%	4.61%	252900	2.1941	81.03	8.68	2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210628	8.87	8.89	8.78	8.8	-1.35%	-0.11%	6.8%	200302	1.7654	65.2	8.81	4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210625	8.8	8.94	8.76	8.92	1.36%	0.56%	8.25%	226563	2.0101	74.23	8.87	4.85%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210624	8.82	8.85	8.74	8.8	-0.68%	0%	6.8%	142633	1.2549	46.34	8.8	4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210623	8.81	8.88	8.73	8.86	0.34%	0.57%	7.52%	193101	1.7021	62.86	8.81	4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210622	8.8	8.88	8.75	8.83	0.46%	0.23%	7.16%	213452	1.8806	69.45	8.81	4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210621	8.79	8.82	8.68	8.79	-0.45%	0.46%	6.67%	235208	2.0583	76.01	8.75	3.43%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210618	8.66	8.87	8.63	8.83	-0.11%	0.68%	7.16%	273234	2.3958	88.48	8.77	3.66%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210617	8.63	8.87	8.62	8.84	-0.79%	1.14%	7.28%	372335	3.2539	120.17	8.74	3.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210616	8.92	9.06	8.87	8.91	-1.22%	-0.34%	8.13%	293411	2.6236	96.89	8.94	5.67%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210615	9.08	9.08	8.89	9.02	-3.11%	0.67%	9.47%	473911	4.2453	156.78	8.96	5.91%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210611	9.21	9.35	9.15	9.31	1.86%	0.65%	12.99%	478123	4.4247	163.4	9.25	9.34%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210610	9.25	9.27	9.12	9.14	-1.51%	-0.44%	10.92%	352794	3.2372	119.55	9.18	8.51%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210609	9.25	9.38	9.24	9.28	0%	-0.22%	12.62%	203419	1.8916	69.86	9.3	9.93%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210608	9.44	9.48	9.23	9.28	-0.75%	-0.64%	12.62%	280850	2.6235	96.89	9.34	10.4%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210607	9.4	9.42	9.29	9.35	0.65%	0.21%	13.47%	266683	2.4887	91.91	9.33	10.28%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210604	9.16	9.4	9.12	9.29	-1.9%	0.65%	12.74%	507714	4.688	173.13	9.23	9.1%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210603	9.58	9.65	9.41	9.47	-0.73%	-0.73%	14.93%	391825	3.7398	138.11	9.54	12.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210602	9.7	9.71	9.53	9.54	-3.54%	-0.73%	15.78%	561227	5.3928	199.16	9.61	13.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210601	9.74	9.96	9.62	9.89	1.54%	0.71%	20.02%	696065	6.8378	252.52	9.82	16.08%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210531	9.62	9.84	9.58	9.74	1.99%	0.31%	18.2%	670985	6.517	240.67	9.71	14.78%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210528	9.75	9.78	9.5	9.55	-2.05%	-0.62%	15.9%	653411	6.2808	231.95	9.61	13.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210527	9.88	9.96	9.68	9.75	-4.6%	-0.41%	18.33%	1189017	11.6402	429.87	9.79	15.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210526	9.45	10.27	9.44	10.22	9.42%	2.1%	24.03%	1714145	17.1604	633.73	10.01	18.32%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210525	9.22	9.36	9.06	9.34	-0.21%	1.41%	13.35%	513251	4.7273	174.58	9.21	8.87%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210524	9.28	9.46	9.24	9.36	1.19%	0%	13.59%	414628	3.8808	143.32	9.36	10.64%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210521	9.23	9.38	9.19	9.25	-0.11%	-0.43%	12.26%	349982	3.2521	120.1	9.29	9.81%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210520	9.25	9.35	9.09	9.26	-1.7%	0.54%	12.38%	438774	4.0413	149.24	9.21	8.87%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210519	9.42	9.51	9.21	9.42	-1.26%	0.96%	14.32%	459274	4.2841	158.21	9.33	10.28%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210518	9.7	9.8	9.5	9.54	1.27%	-1.14%	15.78%	531330	5.1284	189.39	9.65	14.07%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210517	9.44	9.56	9.31	9.42	1.84%	-0.21%	14.32%	563563	5.3175	196.37	9.44	11.58%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210514	9.25	9.32	9.11	9.25	0.11%	0.43%	12.26%	497369	4.5783	169.08	9.21	8.87%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210513	9.25	9.5	9.14	9.24	-3.35%	-0.43%	12.14%	590984	5.4828	202.48	9.28	9.69%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210512	9.45	9.58	9.42	9.56	0.63%	0.63%	16.02%	443630	4.2143	155.63	9.5	12.29%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210511	9.5	9.63	9.23	9.5	-3.65%	0.74%	15.29%	816681	7.6992	284.33	9.43	11.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210510	9.62	9.97	9.5	9.86	5.68%	0.82%	19.66%	1247072	12.1928	450.28	9.78	15.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210507	9.02	9.55	9.02	9.33	6.26%	0.11%	13.23%	1177764	10.9739	405.26	9.32	10.17%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210506	8.75	8.87	8.66	8.78	2.57%	0.23%	6.55%	539247	4.7226	174.4	8.76	3.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210430	8.73	8.76	8.51	8.56	-2.73%	-0.58%	3.88%	475444	4.0912	151.09	8.61	1.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210429	8.57	8.8	8.56	8.8	3.41%	1.15%	6.8%	479024	4.1682	153.93	8.7	2.84%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210428	8.5	8.54	8.38	8.51	-0.7%	0.47%	3.28%	236373	2.0019	73.93	8.47	0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210427	8.56	8.61	8.43	8.57	0.59%	0.23%	4%	306924	2.6227	96.86	8.55	1.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210426	8.44	8.7	8.43	8.52	1.07%	-0.7%	3.4%	422572	3.6238	133.83	8.58	1.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210423	8.4	8.47	8.35	8.43	-0.82%	0.24%	2.31%	222930	1.8754	69.26	8.41	-0.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210422	8.62	8.67	8.47	8.5	-0.58%	-0.58%	3.16%	251956	2.1548	79.58	8.55	1.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210421	8.54	8.56	8.47	8.55	0.12%	0.35%	3.76%	208271	1.7741	65.52	8.52	0.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210416	8.53	8.72	8.5	8.56	2.03%	-0.58%	3.88%	475879	4.0976	151.32	8.61	1.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210415	8.26	8.4	8.19	8.39	1.21%	1.08%	1.82%	248146	2.059	76.04	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210414	8.27	8.31	8.24	8.29	0.73%	0.24%	0.61%	149032	1.2326	45.52	8.27	-2.25%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210413	8.33	8.38	8.2	8.23	-1.91%	-0.6%	-0.12%	260095	2.1524	79.49	8.28	-2.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210412	8.63	8.67	8.36	8.39	-3.34%	-1.18%	1.82%	345842	2.9346	108.37	8.49	0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210409	8.74	8.84	8.62	8.68	-0.23%	-0.69%	5.34%	350435	3.0631	113.12	8.74	3.31%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210408	8.53	8.75	8.52	8.7	1.64%	0.46%	5.58%	427667	3.7046	136.81	8.66	2.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210407	8.52	8.61	8.47	8.56	0.71%	0%	3.88%	317216	2.7144	100.24	8.56	1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210406	8.51	8.53	8.43	8.5	0%	0.35%	3.16%	230391	1.9518	72.08	8.47	0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210402	8.48	8.54	8.43	8.5	0.95%	0.12%	3.16%	290999	2.4692	91.19	8.49	0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210401	8.41	8.43	8.32	8.42	0.96%	0.36%	2.18%	204490	1.715	63.33	8.39	-0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210330	8.4	8.43	8.34	8.41	-0.47%	0.36%	2.06%	204293	1.7125	63.24	8.38	-0.95%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210329	8.46	8.48	8.37	8.45	0%	0.24%	2.55%	174353	1.4703	54.3	8.43	-0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20210326	8.4	8.46	8.3	8.45	0.6%	0.72%	2.55%	198396	1.6649	61.48	8.39	-0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201215	8.78	8.93	8.7	8.92	1.02%	1.36%	8.25%	223405	1.9669	72.64	8.8	4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201214	8.84	8.85	8.74	8.83	-0.67%	0.46%	7.16%	214753	1.8877	69.71	8.79	3.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201211	9.04	9.12	8.78	8.89	-1.66%	-0.22%	7.89%	360154	3.2078	118.46	8.91	5.32%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201210	9.17	9.17	9	9.04	-2.38%	-0.11%	9.71%	330849	2.9937	110.56	9.05	6.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201209	9.55	9.57	9.26	9.26	-3.24%	-1.49%	12.38%	360236	3.385	125.01	9.4	11.11%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201208	9.57	9.67	9.55	9.57	0.84%	-0.31%	16.14%	308583	2.9631	109.43	9.6	13.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201207	9.55	9.61	9.46	9.49	-1.04%	-0.21%	15.17%	223187	2.1225	78.38	9.51	12.41%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201204	9.56	9.62	9.51	9.59	0.42%	0.21%	16.38%	229592	2.1971	81.14	9.57	13.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201203	9.69	9.71	9.52	9.55	-0.93%	-0.42%	15.9%	314215	3.0127	111.26	9.59	13.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201202	9.71	9.78	9.61	9.64	0.63%	-0.52%	16.99%	445691	4.319	159.5	9.69	14.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201201	9.49	9.58	9.43	9.58	0.52%	0.52%	16.26%	316846	3.0185	111.47	9.53	12.65%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201130	9.4	9.55	9.35	9.53	-0.1%	0.74%	15.66%	367664	3.478	128.44	9.46	11.82%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201127	9.52	9.54	9.43	9.54	0.42%	0.63%	15.78%	206673	1.9586	72.33	9.48	12.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201126	9.53	9.55	9.41	9.5	0%	0.42%	15.29%	217537	2.0585	76.02	9.46	11.82%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201125	9.52	9.63	9.46	9.5	-0.84%	-0.31%	15.29%	362235	3.4511	127.45	9.53	12.65%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201124	9.6	9.69	9.52	9.58	-2.74%	0%	16.26%	462733	4.433	163.71	9.58	13.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201123	9.7	9.99	9.63	9.85	2.5%	0.31%	19.54%	557793	5.4758	202.22	9.82	16.08%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201120	9.4	9.63	9.39	9.61	2.02%	1.16%	16.63%	329255	3.129	115.55	9.5	12.29%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201119	9.48	9.49	9.39	9.42	-1.15%	-0.11%	14.32%	270078	2.5459	94.02	9.43	11.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201118	9.43	9.6	9.37	9.53	0.53%	0.11%	15.66%	279536	2.6611	98.27	9.52	12.53%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201117	9.55	9.67	9.43	9.48	-1.66%	-0.42%	15.05%	361572	3.4428	127.14	9.52	12.53%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201116	9.49	9.78	9.48	9.64	2.23%	0%	16.99%	452702	4.3662	161.24	9.64	13.95%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201113	9.47	9.51	9.39	9.43	-0.11%	-0.21%	14.44%	197220	1.864	68.84	9.45	11.7%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201112	9.44	9.5	9.39	9.44	-0.74%	-0.11%	14.56%	174516	1.65	60.93	9.45	11.7%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201111	9.53	9.6	9.47	9.51	-1.14%	0%	15.41%	262605	2.497	92.21	9.51	12.41%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201110	9.54	9.63	9.47	9.62	-3.8%	0.63%	16.75%	435659	4.1639	153.77	9.56	13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201109	10	10.1	9.89	10	0.5%	0.3%	21.36%	452667	4.5138	166.69	9.97	17.85%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201106	10	10.18	9.86	9.95	1.53%	-0.7%	20.75%	476175	4.7718	176.22	10.02	18.44%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201105	9.66	9.82	9.6	9.8	1.77%	0.72%	18.93%	303322	2.9509	108.98	9.73	15.01%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201104	9.75	9.76	9.55	9.63	-1.43%	-0.1%	16.87%	263374	2.54	93.8	9.64	13.95%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201103	9.47	9.85	9.44	9.77	3.39%	0.93%	18.57%	384374	3.7225	137.47	9.68	14.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201102	9.32	9.49	9.32	9.45	1.61%	0.43%	14.68%	261730	2.464	91	9.41	11.23%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201030	9.4	9.52	9.25	9.3	-1.69%	-0.96%	12.86%	243855	2.29	84.57	9.39	10.99%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201029	9.42	9.5	9.38	9.46	-2.37%	0.21%	14.81%	231191	2.1824	80.6	9.44	11.58%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201028	9.71	9.75	9.56	9.69	-1.02%	0.41%	17.6%	208105	2.008	74.16	9.65	14.07%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201027	9.71	9.79	9.7	9.79	1.14%	0.41%	18.81%	157510	1.535	56.69	9.75	15.25%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201026	9.87	9.87	9.67	9.68	-2.02%	-0.62%	17.48%	198192	1.9306	71.3	9.74	15.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201023	9.89	9.95	9.86	9.88	-0.9%	-0.1%	19.9%	181216	1.793	66.22	9.89	16.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20201022	10.05	10.07	9.88	9.97	-1.19%	0.2%	21%	190494	1.8946	69.97	9.95	17.61%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200909	10.61	10.8	10.5	10.58	-2.04%	-0.56%	28.4%	288785	3.0714	113.43	10.64	25.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200908	10.9	10.91	10.46	10.8	-1.1%	1.41%	31.07%	480270	5.117	188.97	10.65	25.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200907	10.85	11.25	10.85	10.92	0.18%	-1.44%	32.52%	579302	6.4175	237	11.08	30.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200904	10.86	11.06	10.79	10.9	0.09%	-0.09%	32.28%	343464	3.7465	138.36	10.91	28.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200903	10.98	11.1	10.87	10.89	-2.24%	-0.82%	32.16%	423688	4.6509	171.76	10.98	29.79%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200902	11.13	11.2	10.99	11.14	-1.85%	0.54%	35.19%	584437	6.4734	239.06	11.08	30.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200901	10.9	11.47	10.9	11.35	4.13%	0.44%	37.74%	847811	9.578	353.71	11.3	33.57%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200831	10.89	11.25	10.83	10.9	1.3%	-1.18%	32.28%	638174	7.0398	259.98	11.03	30.38%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200828	10.65	10.79	10.49	10.76	-0.09%	0.94%	30.58%	423015	4.5086	166.5	10.66	26%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200827	10.7	10.78	10.58	10.77	2.57%	0.84%	30.7%	308936	3.2999	121.86	10.68	26.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200826	10.6	10.79	10.37	10.5	-1.5%	-0.47%	27.43%	367569	3.8777	143.2	10.55	24.7%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200825	10.82	10.93	10.58	10.66	-1.84%	-0.56%	29.37%	321102	3.4427	127.14	10.72	26.71%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200824	10.6	10.96	10.56	10.86	1.97%	0.65%	31.8%	338098	3.6489	134.75	10.79	27.54%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200821	10.97	10.99	10.62	10.65	-1.84%	-1.02%	29.25%	373096	4.0148	148.27	10.76	27.19%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200820	10.72	11.09	10.68	10.85	-2.69%	-0.18%	31.67%	484334	5.263	194.36	10.87	28.49%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200819	11.33	11.44	11.13	11.15	-2.62%	-0.89%	35.32%	649867	7.3084	269.9	11.25	32.98%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200818	10.89	11.48	10.8	11.45	7.51%	2.6%	38.96%	1024281	11.4316	422.17	11.16	31.91%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200817	10.22	10.67	10.15	10.65	4.41%	1.82%	29.25%	606906	6.3465	234.38	10.46	23.64%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200814	10.22	10.32	10.12	10.2	0.59%	-0.29%	23.79%	375397	3.8387	141.76	10.23	20.92%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200813	10.19	10.23	10.05	10.14	-0.1%	-0.1%	23.06%	425918	4.3212	159.58	10.15	19.98%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200812	10.12	10.35	9.95	10.15	-8.14%	0.69%	23.18%	1406637	14.1821	523.74	10.08	19.15%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200811	11.14	11.26	10.85	11.05	-2.56%	-0.09%	34.1%	656500	7.2611	268.15	11.06	30.73%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200810	11.25	11.44	11.04	11.34	-0.96%	1.07%	37.62%	589797	6.6175	244.38	11.22	32.62%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200807	12.12	12.24	11.33	11.45	-3.94%	-2.88%	38.96%	1169848	13.7947	509.44	11.79	39.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200806	11.56	12.13	11.47	11.92	2.85%	0.59%	44.66%	1295688	15.3534	567	11.85	40.07%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200805	11.47	11.6	11.29	11.59	4.7%	1.13%	40.66%	917428	10.512	388.21	11.46	35.46%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200804	11.19	11.33	11.04	11.07	-1.42%	-0.72%	34.34%	544690	6.0706	224.19	11.15	31.8%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200803	11.18	11.35	11.07	11.23	-0.97%	0.45%	36.29%	664343	7.4299	274.38	11.18	32.15%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200731	10.96	11.43	10.9	11.34	3.85%	1.43%	37.62%	948834	10.6048	391.63	11.18	32.15%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200730	11.25	11.29	10.92	10.92	-3.36%	-1.18%	32.52%	757958	8.3736	309.24	11.05	30.61%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200729	11.29	11.34	11.04	11.3	0.62%	0.98%	37.14%	846172	9.466	349.58	11.19	32.27%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200728	12.35	12.45	11.12	11.23	-4.75%	-3.85%	36.29%	1739113	20.3113	750.09	11.68	38.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200727	11.26	11.9	11.21	11.79	7.87%	1.46%	43.08%	1673571	19.4439	718.06	11.62	37.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200724	11.18	11.45	10.79	10.93	-0.64%	-1.53%	32.65%	1294718	14.3658	530.53	11.1	31.21%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200723	11.2	11.3	10.8	11	1.01%	-0.54%	33.5%	1058416	11.7103	432.46	11.06	30.73%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200722	11.1	11.17	10.82	10.89	4.31%	-0.73%	32.16%	1377179	15.1071	557.9	10.97	29.67%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200721	10.25	10.44	10.17	10.44	3.57%	1.06%	26.7%	741725	7.6628	282.99	10.33	22.1%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200720	9.66	10.13	9.63	10.08	5.33%	1.51%	22.33%	590924	5.8703	216.79	9.93	17.38%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200717	9.6	9.71	9.45	9.57	-0.93%	0.1%	16.14%	427417	4.0876	150.95	9.56	13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200716	10.01	10.19	9.65	9.66	-4.17%	-2.62%	17.23%	616153	6.1102	225.65	9.92	17.26%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200715	10.32	10.36	10.06	10.1	-1.17%	-1.17%	22.57%	560410	5.7246	211.41	10.22	20.8%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200714	10.3	10.35	10.05	10.22	-3.49%	0.2%	24.03%	906233	9.242	341.31	10.2	20.57%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200713	10.48	10.65	10.35	10.59	1.83%	0.67%	28.52%	742510	7.8137	288.56	10.52	24.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200710	10.78	10.78	10.33	10.4	-5.88%	-1.33%	26.21%	1094907	11.5432	426.29	10.54	24.59%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200709	10.7	11.16	10.56	11.05	6.87%	2.13%	34.1%	1351963	14.6251	540.1	10.82	27.9%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200708	10.24	10.43	10.05	10.34	3.09%	0.68%	25.49%	857659	8.8044	325.14	10.27	21.39%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200707	9.87	10.27	9.86	10.03	2.98%	-0.69%	21.72%	1032796	10.4307	385.2	10.1	19.39%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200706	9.39	9.77	9.29	9.74	3.73%	1.14%	18.2%	1008983	9.7201	358.96	9.63	13.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200703	9.2	9.42	9.17	9.39	1.84%	0.54%	13.96%	667268	6.234	230.22	9.34	10.4%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200702	9.17	9.26	9.11	9.22	-1.39%	0.55%	11.89%	618453	5.6737	209.53	9.17	8.39%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200701	9.3	9.44	9.16	9.35	2.3%	0.54%	13.47%	770380	7.1661	264.64	9.3	9.93%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200630	9.03	9.16	8.97	9.14	0.11%	0.88%	10.92%	417140	3.7813	139.64	9.06	7.09%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200629	9.09	9.21	9	9.13	1.9%	0.22%	10.8%	659310	6.0094	221.93	9.11	7.68%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200624	8.95	9.03	8.9	8.96	2.05%	0%	8.74%	563206	5.0491	186.46	8.96	5.91%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200623	8.9	8.94	8.76	8.78	-0.79%	-0.57%	6.55%	320692	2.8324	104.6	8.83	4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200622	8.89	8.99	8.81	8.85	1.26%	-0.56%	7.4%	556989	4.9565	183.04	8.9	5.2%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200619	8.65	8.76	8.62	8.74	0.92%	0.58%	6.07%	280885	2.4413	90.16	8.69	2.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200618	8.71	8.72	8.62	8.66	-1.14%	-0.12%	5.1%	277622	2.4059	88.85	8.67	2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200617	8.65	8.76	8.55	8.76	1.27%	1.39%	6.31%	365951	3.1632	116.82	8.64	2.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200616	8.64	8.68	8.58	8.65	0.93%	0.23%	4.98%	262974	2.2691	83.8	8.63	2.01%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200615	8.69	8.79	8.56	8.57	-1.49%	-1.15%	4%	342949	2.9729	109.79	8.67	2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200612	8.7	8.74	8.63	8.7	-2.14%	0.12%	5.58%	369489	3.2091	118.51	8.69	2.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200611	8.9	8.94	8.8	8.89	0.91%	0.23%	7.89%	411093	3.6457	134.63	8.87	4.85%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200610	8.84	8.88	8.78	8.81	0.8%	-0.23%	6.92%	340361	3.0044	110.95	8.83	4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200609	8.81	8.86	8.71	8.74	-1.35%	-0.23%	6.07%	389768	3.4144	126.09	8.76	3.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200608	8.72	8.88	8.69	8.86	0.57%	0.57%	7.52%	417212	3.6768	135.78	8.81	4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200605	8.98	8.98	8.76	8.81	-1.12%	-0.34%	6.92%	438019	3.871	142.96	8.84	4.49%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200604	8.95	9	8.88	8.91	-1.98%	-0.22%	8.13%	560250	5.0024	184.74	8.93	5.56%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200603	9.06	9.14	9.02	9.09	-1.41%	0.11%	10.32%	476643	4.3271	159.8	9.08	7.33%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200602	9.4	9.43	9.14	9.22	-2.64%	-0.65%	11.89%	730193	6.7784	250.32	9.28	9.69%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200601	9.29	9.58	9.21	9.47	2.05%	0.64%	14.93%	769478	7.2412	267.42	9.41	11.23%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200529	9.27	9.34	9.19	9.28	-1.07%	0.32%	12.62%	577530	5.341	197.24	9.25	9.34%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200528	9.17	9.48	9.06	9.38	3.19%	0.75%	13.83%	897242	8.3532	308.48	9.31	10.05%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200527	9.13	9.23	9.01	9.09	-1.41%	0%	10.32%	564153	5.1307	189.48	9.09	7.45%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200526	9.02	9.4	9.02	9.22	3.36%	0.22%	11.89%	622881	5.7319	211.68	9.2	8.75%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200525	9.1	9.14	8.88	8.92	-3.46%	-0.78%	8.25%	489006	4.3954	162.32	8.99	6.26%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200522	9.03	9.33	8.86	9.24	0.76%	1.87%	12.14%	783751	7.1079	262.49	9.07	7.21%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200521	9.12	9.5	9.06	9.17	-0.33%	-0.97%	11.29%	826184	7.6468	282.39	9.26	9.46%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200520	8.94	9.37	8.88	9.2	4.31%	0.44%	11.65%	1030760	9.439	348.58	9.16	8.27%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200519	8.98	9	8.78	8.82	-3.92%	-0.68%	7.04%	796053	7.0676	261.01	8.88	4.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200518	8.6	9.27	8.55	9.18	8.9%	1.55%	11.41%	1242922	11.2378	415.01	9.04	6.86%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200515	8.39	8.51	8.35	8.43	1.32%	-0.12%	2.31%	387915	3.2738	120.9	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200514	8.31	8.33	8.2	8.32	0.85%	0.48%	0.97%	219940	1.8207	67.24	8.28	-2.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200513	8.22	8.29	8.22	8.25	0.49%	0.12%	0.12%	153821	1.2678	46.82	8.24	-2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200512	8.31	8.32	8.18	8.21	-1.68%	-0.24%	-0.36%	244229	2.0098	74.22	8.23	-2.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200511	8.35	8.42	8.3	8.35	-1.07%	0%	1.33%	224414	1.8734	69.18	8.35	-1.3%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200508	8.48	8.54	8.4	8.44	1.32%	-0.24%	2.43%	310794	2.6289	97.08	8.46	0%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200507	8.36	8.43	8.31	8.33	-1.3%	-0.36%	1.09%	250156	2.092	77.26	8.36	-1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200506	8.35	8.47	8.34	8.44	0.48%	0.24%	2.43%	233624	1.966	72.6	8.42	-0.47%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200430	8.38	8.41	8.25	8.4	0.72%	0.6%	1.94%	298301	2.4903	91.97	8.35	-1.3%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200429	8.32	8.42	8.31	8.34	0.85%	-0.36%	1.21%	172606	1.4441	53.33	8.37	-1.06%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200428	8.49	8.5	8.13	8.27	-3.73%	-0.36%	0.36%	313413	2.6017	96.08	8.3	-1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200427	8.62	8.74	8.58	8.59	-1.94%	-0.46%	4.25%	253164	2.1858	80.72	8.63	2.01%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200424	8.7	8.85	8.6	8.76	0.23%	0.34%	6.31%	335341	2.9285	108.15	8.73	3.19%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200423	8.68	8.84	8.64	8.74	2.22%	0.11%	6.07%	485812	4.2409	156.62	8.73	3.19%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200422	8.55	8.64	8.5	8.55	-0.35%	-0.12%	3.76%	229333	1.9637	72.52	8.56	1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200421	8.64	8.7	8.49	8.58	-1.04%	0.12%	4.13%	276713	2.3722	87.6	8.57	1.3%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200420	8.54	8.7	8.48	8.67	0.23%	0.7%	5.22%	287914	2.4782	91.52	8.61	1.77%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200417	8.9	8.9	8.59	8.65	-3.67%	-0.92%	4.98%	538420	4.7022	173.65	8.73	3.19%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200416	8.88	9.02	8.8	8.98	-0.22%	0.79%	8.98%	516374	4.5995	169.86	8.91	5.32%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200415	8.66	9.15	8.61	9	3.33%	0.78%	9.22%	1139196	10.168	375.5	8.93	5.56%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200414	8.67	8.84	8.53	8.71	3.08%	0%	5.7%	745665	6.4961	239.9	8.71	2.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200413	8.37	8.47	8.29	8.45	0.72%	0.84%	2.55%	268481	2.2502	83.1	8.38	-0.95%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200410	8.7	8.74	8.39	8.39	-0.47%	-1.64%	1.82%	553654	4.7247	174.48	8.53	0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200409	8.41	8.44	8.33	8.43	0%	0.48%	2.31%	253923	2.1295	78.64	8.39	-0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200408	8.34	8.48	8.28	8.43	-0.24%	0.6%	2.31%	360431	3.0198	111.52	8.38	-0.95%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200407	8.13	8.5	8.06	8.45	7.23%	1.32%	2.55%	802605	6.6928	247.16	8.34	-1.42%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200403	7.97	8.09	7.85	7.88	-0.38%	-1.01%	-4.37%	360667	2.8706	106.01	7.96	-5.91%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200402	7.91	7.93	7.82	7.91	-1.49%	0.51%	-4%	248986	1.9605	72.4	7.87	-6.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200401	7.93	8.04	7.81	8.03	-0.5%	1.65%	-2.55%	337742	2.6676	98.51	7.9	-6.62%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200331	8.14	8.19	8.04	8.07	-0.86%	-0.49%	-2.06%	215307	1.7463	64.49	8.11	-4.14%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200324	8	8.16	7.86	8.16	8.66%	1.62%	-0.97%	1009177	8.1036	299.26	8.03	-5.08%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200323	7.49	7.72	7.44	7.51	-2.34%	-0.92%	-8.86%	289239	2.1917	80.94	7.58	-10.4%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200320	7.4	7.79	7.32	7.69	4.06%	2.53%	-6.67%	314623	2.3593	87.13	7.5	-11.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200319	7.43	7.46	7.17	7.39	-1.2%	0.96%	-10.32%	342964	2.5094	92.67	7.32	-13.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200318	7.59	7.66	7.46	7.48	-0.53%	-1.32%	-9.22%	284121	2.1523	79.48	7.58	-10.4%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200317	7.57	7.71	7.36	7.52	-1.96%	0.27%	-8.74%	372158	2.7926	103.13	7.5	-11.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200316	7.72	7.87	7.6	7.67	-0.78%	-0.9%	-6.92%	394819	3.0558	112.85	7.74	-8.51%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200313	7.45	7.76	7.35	7.73	-3.13%	2.25%	-6.19%	515555	3.8988	143.98	7.56	-10.64%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200312	8.09	8.12	7.91	7.98	-3.39%	-0.25%	-3.16%	411284	3.2886	121.45	8	-5.44%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200311	8.16	8.29	8.13	8.26	0.73%	0.49%	0.24%	363880	2.99	110.42	8.22	-2.84%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200310	8.02	8.22	7.91	8.2	-0.36%	1.74%	-0.49%	530579	4.279	158.02	8.06	-4.73%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200309	8.78	8.78	8.2	8.23	-4.19%	-2.72%	-0.12%	790856	6.6934	247.19	8.46	0%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200306	8.63	8.69	8.57	8.59	1.18%	-0.35%	4.25%	571183	4.9252	181.89	8.62	1.89%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200305	8.38	8.5	8.37	8.49	0.47%	0.59%	3.03%	435286	3.6723	135.62	8.44	-0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200304	8.47	8.58	8.39	8.45	2.3%	-0.47%	2.55%	624282	5.2978	195.65	8.49	0.35%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200303	8.22	8.39	8.19	8.26	0.36%	-0.24%	0.24%	475339	3.9375	145.41	8.28	-2.13%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200302	8	8.24	7.96	8.23	1.48%	1.35%	-0.12%	449371	3.6484	134.73	8.12	-4.02%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200228	8.39	8.46	8.03	8.11	-5.37%	-1.58%	-1.58%	640847	5.2817	195.05	8.24	-2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200227	8.48	8.61	8.42	8.57	0.82%	0.47%	4%	486734	4.1532	153.38	8.53	0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200226	8.71	8.76	8.47	8.5	-3.41%	-0.7%	3.16%	709858	6.0755	224.37	8.56	1.18%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200225	8.78	9.09	8.61	8.8	-1.46%	-0.34%	6.8%	1094315	9.6618	356.81	8.83	4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200224	9.11	9.18	8.9	8.93	1.71%	-1%	8.37%	1069452	9.6422	356.08	9.02	6.62%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200221	8.5	8.85	8.47	8.78	4.4%	1.15%	6.55%	911554	7.9125	292.21	8.68	2.6%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200220	8.42	8.44	8.31	8.41	0%	0.24%	2.06%	461377	3.8703	142.93	8.39	-0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200219	8.5	8.57	8.36	8.41	1.33%	-0.47%	2.06%	691090	5.8428	215.77	8.45	-0.12%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200218	8.13	8.34	8.11	8.3	2.22%	0.61%	0.73%	577446	4.7668	176.04	8.25	-2.48%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200217	8.04	8.14	8	8.12	1.5%	0.37%	-1.46%	441643	3.571	131.88	8.09	-4.37%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200214	8.02	8.08	7.97	8	-1.11%	-0.25%	-2.91%	355484	2.8495	105.23	8.02	-5.2%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200213	7.89	8.15	7.87	8.09	2.28%	0.87%	-1.82%	602348	4.8294	178.35	8.02	-5.2%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200212	7.85	7.91	7.77	7.91	0.25%	0.51%	-4%	286231	2.2521	83.17	7.87	-6.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200211	7.9	8.03	7.86	7.89	-1.13%	-0.38%	-4.25%	303552	2.4054	88.83	7.92	-6.38%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200210	7.82	8.06	7.72	7.98	1.79%	1.14%	-3.16%	385257	3.0392	112.24	7.89	-6.74%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200207	7.81	7.98	7.79	7.84	0.51%	-0.38%	-4.85%	365881	2.8803	106.37	7.87	-6.97%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200206	7.7	7.82	7.66	7.8	0.65%	0.65%	-5.34%	358425	2.7784	102.61	7.75	-8.39%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200205	7.53	7.9	7.5	7.75	1.57%	0.39%	-5.95%	488687	3.7723	139.31	7.72	-8.75%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200204	7.5	7.65	7.42	7.63	1.06%	0.53%	-7.4%	367499	2.7897	103.02	7.59	-10.28%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200203	7.5	8.05	7.34	7.55	-6.91%	-0.92%	-8.37%	746597	5.6927	210.23	7.62	-9.93%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200123	8.2	8.3	8.04	8.11	-1.22%	-0.61%	-1.58%	328856	2.6848	99.15	8.16	-3.55%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200122	8.3	8.31	8.08	8.21	-2.49%	0.49%	-0.36%	390475	3.1921	117.88	8.17	-3.43%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200121	8.59	8.67	8.33	8.42	-1.75%	-1.29%	2.18%	463833	3.957	146.13	8.53	0.83%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200120	8.63	8.63	8.49	8.57	-0.81%	0.35%	4%	255128	2.1786	80.46	8.54	0.95%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200117	8.58	8.65	8.55	8.64	0.58%	0.47%	4.85%	233556	2.0079	74.15	8.6	1.65%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200116	8.7	8.75	8.59	8.59	-1.15%	-0.81%	4.25%	265158	2.2956	84.78	8.66	2.36%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200115	8.73	8.76	8.64	8.69	-0.46%	-0.11%	5.46%	215273	1.8738	69.2	8.7	2.84%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200114	8.61	8.78	8.58	8.73	0%	0.11%	5.95%	306930	2.6749	98.78	8.72	3.07%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200113	8.76	8.76	8.63	8.73	-0.34%	0.46%	5.95%	321551	2.7928	103.14	8.69	2.72%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200110	8.82	8.82	8.7	8.76	-1.57%	0.11%	6.31%	525145	4.5939	169.65	8.75	3.43%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200109	9	9.06	8.86	8.9	-6.51%	-0.45%	8.01%	1075776	9.6211	355.31	8.94	5.67%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200108	9.51	9.63	9.15	9.52	4.39%	0.74%	15.53%	1637008	15.4638	571.08	9.45	11.7%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200107	9.13	9.16	9.02	9.12	-2.98%	0.22%	10.68%	729417	6.6356	245.05	9.1	7.57%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200106	9.16	9.48	9.04	9.4	6.82%	1.84%	14.08%	1539260	14.2024	524.49	9.23	9.1%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200103	8.55	8.83	8.51	8.8	3.41%	1.03%	6.8%	768650	6.6971	247.32	8.71	2.96%	8.36	0%	8.31	0%	8.24	0%	0.25%
20200102	8.45	8.53	8.42	8.51	0.35%	0.35%	3.28%	372027	3.1564	116.57	8.48	0.24%	8.36	0%	8.31	0%	8.24	0%	0.25%