首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 水井坊600779
    4. 返回上一页 刷新
股票代码（例：sh600779）       685条   (进入水井坊股票专站) 水井坊股票成本分析
相关股票: 五 粮 液  泸州老窖  天齐锂业  川投能源  通威股份  国金证券  康弘药业  中铁工业  新 希 望  印纪传媒  鹏博士  *ST钒钛  科伦药业  东方电气  台海核电  贝瑞基因  蓝光发展  和邦生物  四川双马  卫 士 通  雅化集团  新华文轩  水井坊  四川路桥  兴蓉环境  富森美  四川长虹  四川成渝  易见股份  迈克生物  宏达股份  沱牌舍得  *ST川化  富临精工  茂业商业  创维数字  成飞集成  S*ST前锋  利君股份  *ST三泰  航发科技  振芯科技  四川九洲  
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 61.21 61.6 60.12 60.32 -1.44% -0.4% 14.87% 41419 2.5084 80.85 60.56 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230927 62.3 62.33 60.51 61.2 -0.65% 0.25% 16.55% 60502 3.6935 115.97 61.05 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230926 63.7 63.72 61.34 61.6 -3.58% -0.82% 17.31% 76351 4.7424 145.38 62.11 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230925 65.6 65.6 63.4 63.89 -2.62% -0.25% 21.67% 57358 3.674 120.28 64.05 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230922 65.12 66 64.21 65.61 0.09% 0.49% 24.95% 55953 3.6529 122.1 65.29 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230921 67.4 67.52 65.37 65.55 -2.86% -0.7% 24.83% 41367 2.7307 92.67 66.01 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230920 68.7 68.86 67.26 67.48 -2.26% -0.25% 28.51% 38913 2.6324 81.29 67.65 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230919 70.22 70.26 68.6 69.04 -1.67% 0% 31.48% 23786 1.6423 46.57 69.04 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230918 69.44 70.5 68.88 70.21 1.11% 0.53% 33.71% 37959 2.6509 73.49 69.84 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230915 70.46 70.89 69.38 69.44 -0.93% -0.7% 32.24% 33613 2.3505 57.54 69.93 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230914 71.67 72.67 69.79 70.09 -2.27% -1.14% 33.48% 46938 3.3279 79.36 70.9 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230913 70.01 73.07 70.01 71.72 2.02% -0.47% 36.58% 60050 4.3274 108.57 72.06 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230912 70.88 71.58 70.08 70.3 -0.92% -0.5% 33.88% 37624 2.6582 71.26 70.65 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230911 71.22 72.38 70.47 70.95 -0.38% -0.13% 35.12% 42909 3.0484 82.29 71.04 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230908 72.01 72.7 70.28 71.22 -1.36% 0% 35.63% 44962 3.2023 82.14 71.22 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230907 73.27 75.67 72.1 72.2 -1.08% -1.77% 37.5% 76466 5.6204 149.36 73.5 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230906 70.47 73.5 69.66 72.99 3.43% 1.22% 39% 76205 5.495 158.33 72.11 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230905 70.76 71.79 70.5 70.57 -0.93% -0.54% 34.39% 34407 2.4413 77.37 70.95 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230904 68.18 72.71 68.18 71.23 5.25% 0.35% 35.65% 104249 7.3996 237.25 70.98 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230901 66.88 70 66.17 67.68 2.3% -1.08% 28.89% 50546 3.4584 131.79 68.42 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230831 66.02 66.48 65.46 66.16 -0.51% 0.49% 26% 19123 1.2591 51.76 65.84 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230830 66 67.29 65.75 66.5 0.09% -0.06% 26.64% 28341 1.8857 73.96 66.54 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230829 64.97 66.5 64.42 66.44 1.79% 0.96% 26.53% 35616 2.344 95.88 65.81 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230828 70.8 70.8 64.93 65.27 -2.41% -1.86% 24.3% 73660 4.8992 206.57 66.51 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230825 67.15 67.82 66.38 66.88 -1.15% 0.01% 27.37% 26884 1.7977 83.21 66.87 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230824 66.18 68.6 65.44 67.66 3.23% 0.74% 28.85% 39708 2.6669 123.13 67.16 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230823 67.57 67.61 65.5 65.54 -3.45% -1.09% 24.81% 34657 2.2964 108.68 66.26 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230822 68.37 69.1 66.65 67.88 0.03% 0.56% 29.27% 30901 2.0859 102.22 67.5 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230821 66.98 69.47 66.88 67.86 0.53% -0.77% 29.23% 37027 2.5323 124.6 68.39 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230818 68.86 69.16 67.49 67.5 -2.19% -0.72% 28.55% 23451 1.5945 75.31 67.99 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230817 66.83 69.14 66.35 69.01 2.46% 1.1% 31.42% 36365 2.4821 104.18 68.26 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230816 67.11 68.16 67.05 67.35 -0.55% -0.33% 28.26% 18326 1.2382 48.27 67.57 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230815 67.85 68.22 66.7 67.72 0.36% 0.46% 28.97% 24373 1.6429 57.3 67.41 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230814 67.43 67.98 66.37 67.48 -1.53% 0.57% 28.51% 37089 2.4885 70.66 67.1 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230811 70.45 70.55 68.42 68.53 -2.74% -1.23% 30.51% 26623 1.8471 39.81 69.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230810 70.65 70.87 69.1 70.46 -0.2% 0.82% 34.18% 30351 2.1212 43.92 69.89 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230809 70.55 71 70.2 70.6 -0.41% 0.01% 34.45% 23006 1.6239 31.86 70.59 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230808 71 71.43 70.52 70.89 -0.27% -0.01% 35% 28091 1.9916 37.52 70.9 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230807 71.65 72 70.61 71.08 -1.96% -0.04% 35.36% 47083 3.3481 55.81 71.11 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230804 74.25 74.8 72.27 72.5 -0.23% -0.89% 38.07% 58059 4.2472 72.55 73.15 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230803 72.39 73.25 70.9 72.67 0.01% 0.82% 38.39% 59876 4.316 73.43 72.08 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230802 72.5 74.9 72.48 73.41 0.52% -0.15% 39.8% 57844 4.2526 74.92 73.52 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230801 73.88 74.9 72.68 73.03 -3.07% -0.92% 39.08% 110712 8.1607 150.95 73.71 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230731 70.11 75.68 70.01 75.34 9.51% 0.55% 43.48% 181640 13.6109 288.13 74.93 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230728 67.7 69.2 67.3 68.8 0.86% 0.51% 31.02% 58302 3.9906 114.06 68.45 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230727 67.58 69.92 67 68.21 0.92% -0.61% 29.9% 69408 4.7638 144.3 68.63 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230726 67 68.37 66.78 67.59 0.16% 0.25% 28.72% 52873 3.5649 109.92 67.42 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230725 65.2 69.08 65.2 67.48 5.98% -0.09% 28.51% 131746 8.8979 292.54 67.54 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230724 64.75 64.75 63.4 63.67 -1.18% -0.33% 21.25% 29487 1.8837 81.84 63.88 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230721 62.2 64.5 62.01 64.43 3.25% 0.7% 22.7% 68776 4.4004 181.23 63.98 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230720 63.48 64.3 62.29 62.4 -0.95% -1.44% 18.83% 33502 2.121 100.58 63.31 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230719 62.7 63 62.26 63 0.49% 0.45% 19.98% 22312 1.3995 69.29 62.72 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230718 62.8 63.01 62.2 62.69 0.08% 0.1% 19.39% 20038 1.2549 59.8 62.63 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230717 62.7 62.7 61.77 62.64 -0.41% 0.63% 19.29% 22546 1.4034 65.91 62.25 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230714 63.6 64.3 62.81 62.9 -1.33% -0.49% 19.79% 32568 2.0586 87.04 63.21 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230713 61.01 64.04 61.01 63.75 4.7% 1% 21.41% 65927 4.1613 177.29 63.12 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230712 62 62.08 60.77 60.89 -1.39% -0.69% 15.96% 24081 1.4764 66.27 61.31 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230711 62.01 62.28 61.08 61.75 -0.08% 0.31% 17.6% 24408 1.5025 68.76 61.56 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230710 59.9 62.85 59.9 61.8 3.17% -0.16% 17.69% 51457 3.1854 143.21 61.9 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230707 59.71 60.58 59.08 59.9 -0.1% -0.2% 14.07% 21930 1.3162 64.18 60.02 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230706 60.68 61.66 59.77 59.96 -1.87% -0.78% 14.19% 23609 1.4266 71.2 60.43 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230705 61.5 61.54 60.1 61.1 -1.07% 0.58% 16.36% 39120 2.3766 116.42 60.75 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230704 61.49 62.04 60.73 61.76 -0.15% 0.62% 17.62% 27367 1.6798 84.07 61.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230703 59 61.87 58.6 61.85 4.85% 2.18% 17.79% 62450 3.7798 178.45 60.53 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230630 59.45 59.97 58.9 58.99 -0.92% -0.34% 12.34% 32003 1.8942 93.63 59.19 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230629 61.51 61.51 59 59.54 -3.63% -0.52% 13.39% 47132 2.821 122.3 59.85 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230628 62.04 62.65 61.28 61.78 -0.4% -0.11% 17.65% 21601 1.336 57.05 61.85 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230627 61.27 62.21 60.83 62.03 1.22% 0.34% 18.13% 24693 1.5264 58.01 61.82 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230626 62.18 62.24 60.8 61.28 -1.54% -0.31% 16.7% 22650 1.3922 51.96 61.47 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230621 63.2 63.89 62.24 62.24 -1.66% -1.17% 18.53% 21178 1.3338 48.85 62.98 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230620 63.6 64.25 63.25 63.29 -1.12% -0.41% 20.53% 20109 1.278 44.97 63.55 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230619 64.66 65.4 63.63 64.01 -1.14% -0.33% 21.9% 38482 2.4712 84.34 64.22 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230616 64.16 65.23 63.91 64.75 1.01% 0.26% 23.31% 44715 2.8879 100.68 64.58 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230615 63.94 64.33 63.09 64.1 0.41% 0.49% 22.07% 44871 2.8621 103.89 63.79 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230614 62.08 64.64 62.06 63.84 2.82% 0.05% 21.58% 74794 4.7724 181.96 63.81 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230613 61 62.55 60.66 62.09 1.79% 0.5% 18.24% 51310 3.1701 136.75 61.78 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230612 57.71 61.3 57.52 61 5.5% 1.89% 16.17% 70560 4.2243 196.4 59.87 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230609 58.85 58.97 57.51 57.82 -1.23% -0.45% 10.11% 34831 2.0229 100.66 58.08 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230608 58.85 59.73 58.28 58.54 -0.81% -0.48% 11.48% 32415 1.9065 99.21 58.82 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230607 58.8 61.5 58.8 59.02 0.46% -0.86% 12.4% 41127 2.4484 129.49 59.53 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230606 58 59.32 57.66 58.75 0.88% -0.07% 11.88% 36776 2.1619 118.92 58.79 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230605 59.27 59.66 58.16 58.24 -2.08% -0.72% 10.91% 31678 1.8583 103.83 58.66 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230602 58.7 59.77 58.5 59.48 1.47% 0.37% 13.27% 29415 1.7431 88.02 59.26 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230601 58.3 59.85 58.06 58.62 0.53% -0.56% 11.64% 26067 1.5366 73.29 58.95 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230531 59.15 59.74 58.24 58.31 -2.38% -0.77% 11.05% 29481 1.7322 82.75 58.76 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230530 60.24 60.35 58.83 59.73 -0.67% 0.42% 13.75% 25656 1.526 76.06 59.48 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230529 61.55 61.59 59.35 60.13 -2.31% 0.13% 14.51% 46923 2.8179 137.82 60.05 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230526 61.6 62.13 61.08 61.55 -0.08% 0.1% 17.22% 18780 1.1548 58.62 61.49 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230525 61.76 62.1 60.96 61.6 -0.65% 0.06% 17.31% 25935 1.5966 77.67 61.56 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230524 63.07 63.32 62 62 -2.45% -0.99% 18.07% 27633 1.7304 78.94 62.62 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230523 64.09 64.41 63.33 63.56 -0.78% -0.27% 21.04% 29797 1.8989 84.05 63.73 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230522 62.39 64.46 61.77 64.06 2.14% 0.72% 22% 59397 3.7777 159.37 63.6 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230519 61.38 63.18 60.84 62.72 1.87% 0.67% 19.44% 38238 2.3823 93.98 62.3 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230518 61.7 62.63 61.26 61.57 -0.53% -0.4% 17.25% 25080 1.5504 58.2 61.82 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230517 62.45 62.52 61.58 61.9 -0.16% -0.02% 17.88% 21880 1.3547 48.2 61.91 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230516 63.2 63.22 61.8 62 -1.7% -0.21% 18.07% 30550 1.8982 63.34 62.13 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230515 61.66 63.07 61.47 63.07 2.34% 1.24% 20.11% 33004 2.0562 68.24 62.3 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230510 62.75 63.56 62.35 63.05 0.32% 0.16% 20.07% 31535 1.9852 64.26 62.95 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230509 63.22 64.22 62.34 62.85 -0.21% -0.71% 19.69% 45995 2.9114 95.66 63.3 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230508 62.84 63.66 62.5 62.98 0.16% 0.03% 19.94% 37020 2.3308 78.25 62.96 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230505 62.7 63.42 62 62.88 0.08% 0.18% 19.75% 47045 2.953 100.03 62.77 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230504 63.56 64.55 62.33 62.83 -4.15% -0.63% 19.65% 84632 5.351 184.11 63.23 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230428 64.7 66 64.7 65.55 1.36% 0.31% 24.83% 55552 3.6304 131.94 65.35 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230427 64.15 65.56 63.46 64.67 1.54% 0.37% 23.16% 46542 2.9985 113.72 64.43 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230426 64.91 64.94 63.59 63.69 -1.59% -0.33% 21.29% 49996 3.1946 125.1 63.9 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230425 65.34 65.66 63.44 64.72 -0.06% 0.43% 23.25% 31287 2.016 78.99 64.44 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230424 65.6 65.89 64.35 64.76 -1.33% 0.02% 23.33% 34984 2.2653 87.58 64.75 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230421 66.5 67.34 65.6 65.63 -1.57% -1.19% 24.99% 31018 2.0602 73.35 66.42 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230420 67.68 67.68 66.2 66.68 -1.49% -0.09% 26.99% 34120 2.2772 79 66.74 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230419 68.39 68.45 66.98 67.69 -1.11% 0.07% 28.91% 30659 2.0738 70.69 67.64 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230418 68.64 68.76 67.8 68.45 -0.04% 0.13% 30.36% 35587 2.4328 81.27 68.36 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230417 68.44 69.98 68 68.48 0.2% -0.48% 30.41% 54245 3.7324 120.49 68.81 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230414 69.79 70 68.34 68.34 -2.15% -0.68% 30.15% 36309 2.4986 83.17 68.81 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230413 69.35 70.19 68.7 69.84 0.71% 0.26% 33% 30960 2.1568 70.99 69.66 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230412 71.39 71.7 69.13 69.35 -2.73% -0.79% 32.07% 45655 3.1912 106.05 69.9 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230411 72.42 72.42 70.7 71.3 -1.64% -0.01% 35.78% 33661 2.4002 82.1 71.31 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230410 74 74 70.18 72.49 -2.57% 1.34% 38.05% 62850 4.4958 157.62 71.53 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230407 73.61 76.11 73.53 74.4 0.57% -0.93% 41.69% 37702 2.8316 109.52 75.1 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230406 76 76.03 73.96 73.98 -2.99% -1% 40.89% 37544 2.8058 107.85 74.73 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230404 75.8 76.89 75.08 76.26 0.43% 0.39% 45.23% 35194 2.6735 101.71 75.96 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230403 75.3 77.2 74.61 75.93 0.8% -0.18% 44.6% 46879 3.5661 126.83 76.07 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230331 76.5 77.4 75.25 75.33 -0.96% -1.25% 43.46% 38449 2.9327 105.61 76.28 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230330 75.61 76.35 74.6 76.06 0.48% 0.58% 44.85% 37775 2.8564 102.43 75.62 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230329 76.23 76.57 75.1 75.7 -0.32% 0.04% 44.16% 25071 1.8971 69.03 75.67 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230328 75.15 76.75 75.15 75.94 0.85% -0.07% 44.62% 30719 2.3343 81.02 75.99 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230327 76 76.66 74.99 75.3 -0.83% -0.38% 43.4% 22200 1.6782 56.13 75.59 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230324 76.01 77.1 75.68 75.93 -0.65% -0.37% 44.6% 23555 1.7951 57.55 76.21 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230323 74.7 77.39 74.54 76.43 1.51% -0.08% 45.55% 39034 2.9856 92.33 76.49 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230322 74.68 76.74 74.68 75.29 0.84% -0.5% 43.38% 40822 3.0889 97.81 75.67 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230321 71.85 74.79 71.51 74.66 3.91% 1.45% 42.18% 61963 4.5601 146.49 73.59 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230320 72 72.6 70.6 71.85 -0.35% 0.25% 36.83% 44959 3.222 104.3 71.67 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230317 74.16 74.65 71.96 72.1 -2.12% -1.17% 37.31% 41541 3.0306 94.87 72.95 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230316 73.88 75.1 73.48 73.66 -0.61% -0.61% 40.28% 33014 2.4466 75.76 74.11 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230315 76.06 76.67 74 74.11 -1.93% -1.32% 41.14% 42914 3.223 99.38 75.1 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230314 78.19 78.23 75.2 75.57 -3.12% -0.74% 43.92% 44821 3.4124 103.94 76.13 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230313 76.14 78.2 76.14 78 2.39% 0.39% 48.54% 38211 2.9689 89.59 77.7 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230310 77.05 78.3 76.15 76.18 -2.08% -0.78% 45.08% 35346 2.7139 75.24 76.78 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230309 79.08 79.46 77.05 77.8 -1.31% -0.35% 48.16% 31773 2.4806 67.83 78.07 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230308 77.81 80 77.3 78.83 0.68% 0.17% 50.12% 33234 2.6156 67.06 78.7 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230307 80.1 80.19 77.75 78.3 -2.37% -0.74% 49.11% 53823 4.2457 96.55 78.88 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230306 81.31 82.09 79.48 80.2 -1.81% -0.15% 52.73% 53275 4.2792 98.65 80.32 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230303 82.39 84.26 81.5 81.68 -0.78% -0.85% 55.55% 41068 3.3832 76.43 82.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230302 83.15 83.15 81.71 82.32 -1.03% -0.17% 56.77% 31292 2.5803 55.32 82.46 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230301 82.8 83.98 81.49 83.18 0.46% 0.51% 58.41% 43691 3.6157 69.99 82.76 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230228 82.5 83.38 81.67 82.8 -0.11% 0.27% 57.68% 44827 3.7018 69.35 82.58 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230227 82.31 84.1 80.42 82.89 -0.99% 0.77% 57.86% 71877 5.9127 105.05 82.26 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230224 84.13 84.15 82.58 83.72 -0.92% 0.4% 59.44% 38480 3.209 52.97 83.39 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230223 85.9 86.82 83.71 84.5 -1.66% -0.54% 60.92% 57907 4.9196 74.45 84.96 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230222 84.01 88.27 83.64 85.93 2.02% -0.52% 63.65% 88007 7.602 114.34 86.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230221 85.7 85.87 83.48 84.23 -1.6% -0.05% 60.41% 44017 3.7092 59.9 84.27 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230220 84.31 87 83.68 85.6 1.53% 0.41% 63.02% 60523 5.1594 81.86 85.25 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230217 85.75 87.49 84.2 84.31 -1.68% -1.71% 60.56% 67016 5.7485 92.11 85.78 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230216 84.26 87.5 83.84 85.75 1.13% -0.29% 63.3% 87739 7.5456 126.24 86 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230215 85.26 87 84.35 84.79 -0.55% -0.61% 61.47% 62090 5.2967 92.41 85.31 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230214 84.41 85.93 83.21 85.26 1.1% 0.39% 62.37% 77851 6.6115 117.91 84.93 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230213 80.53 86 80.33 84.33 4.11% 0.24% 60.6% 120378 10.1278 187.72 84.13 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230210 77.99 81.81 77.5 81 3.65% 1.19% 54.26% 108742 8.7051 173.59 80.05 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230209 76.53 78.5 76.51 78.15 2.16% 0.24% 48.83% 68204 5.3173 113.59 77.96 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230208 77.4 77.61 76.28 76.5 -0.98% -0.49% 45.69% 39276 3.0197 63.2 76.88 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230207 79.27 79.48 77 77.26 -1.55% -0.36% 47.13% 61910 4.8003 97.59 77.54 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230206 79.86 79.87 77.71 78.48 -2.27% -0.1% 49.46% 57433 4.5117 89.26 78.56 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230203 81.57 81.69 79.26 80.3 -1.45% 0.48% 52.92% 39151 3.1291 55.83 79.92 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230202 81.1 82.75 80.35 81.48 0.43% -0.23% 55.17% 62881 5.1355 86.36 81.67 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230201 81.53 82.1 80.11 81.13 -0.52% 0.31% 54.5% 50233 4.0627 68.44 80.88 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230131 83 83.4 81.23 81.55 -1.76% -0.39% 55.3% 54747 4.4821 71.31 81.87 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230130 84.08 84.5 81.62 83.01 0.29% -0.41% 58.08% 76407 6.3688 96.14 83.35 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230120 83.9 85.6 82.2 82.77 -0.97% -0.85% 57.63% 64353 5.3722 76.72 83.48 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230119 83.2 84.79 82.38 83.58 -3.3% 0.12% 59.17% 75444 6.2984 86.32 83.48 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230118 87.9 89.6 86.3 86.43 -1.67% -1.03% 64.6% 50780 4.4346 57.68 87.33 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230117 87.91 88.99 86.45 87.9 -0.24% 0.18% 67.4% 70565 6.1916 79.44 87.74 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230116 85.99 90 85.99 88.11 2.69% -0.24% 67.8% 113870 10.0567 124.34 88.32 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230113 84.2 86.2 83.91 85.8 2.36% 0.41% 63.4% 76831 6.565 84.3 85.45 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230112 85.38 86.53 83.7 83.82 -2.06% -0.92% 59.63% 59561 5.039 64.25 84.6 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230111 85.28 87.72 84.03 85.58 -0.24% -0.55% 62.98% 87777 7.5533 90.39 86.05 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230110 84.61 87.78 84.07 85.79 0% -0.2% 63.38% 92230 7.9277 90.54 85.96 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230109 83.76 86.02 82.6 85.79 2.5% 1.7% 63.38% 120725 10.1845 111.13 84.36 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230106 84.23 84.8 82.31 83.7 -1.67% 0.53% 59.4% 95009 7.91 78.13 83.26 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230105 82.52 85.8 82.52 85.12 2.98% 0.28% 62.1% 124970 10.6077 93.51 84.88 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230104 82.43 83.67 81.88 82.66 0.16% -0.23% 57.42% 66384 5.4998 49.98 82.85 0% 52.12 0% 52.03 0% 52.51 0% 0%
20230103 84.2 85.5 81.59 82.53 -2.24% -0.46% 57.17% 109802 9.1042 80.39 82.91 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221230 86.29 86.98 84.42 84.42 -1.73% -0.96% 60.77% 82488 7.0313 62.39 85.24 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221229 86 86.45 85 85.91 -1.2% 0.49% 63.61% 83091 7.1038 62.99 85.49 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221228 88.05 88.33 85.66 86.95 -3.05% 0.38% 65.59% 117518 10.1792 88.75 86.62 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221227 88.29 91 87.03 89.69 1.57% 0.34% 70.81% 129315 11.56 99.69 89.39 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221226 88 89.5 86.26 88.3 -1.82% 0.67% 68.16% 136912 12.0087 107.61 87.71 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221223 86 92.76 86 89.94 4.83% 0.81% 71.28% 221666 19.7772 182.44 89.22 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221222 77.95 85.8 77.95 85.8 10% 1.24% 63.4% 237254 20.1068 201.45 84.75 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221221 75.21 78.73 75.12 78 3.82% 0.79% 48.54% 93049 7.2015 85.09 77.39 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221220 77.5 78.28 74.28 75.13 -4.05% -0.88% 43.08% 115067 8.7216 102.64 75.8 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221219 77.9 80.53 77.68 78.3 0.26% -0.58% 49.11% 106526 8.3899 96.93 78.76 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221216 76.1 78.84 76.02 78.1 1.03% 0.77% 48.73% 93661 7.2586 86.27 77.5 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221215 77.42 78.99 75.88 77.3 -0.55% -0.1% 47.21% 116259 8.9964 109.34 77.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221214 73 78.5 72.51 77.73 5.68% 2.17% 48.03% 149916 11.4059 139.37 76.08 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221213 70.86 73.9 70.15 73.55 2.77% 1.16% 40.07% 98493 7.1611 98.88 72.71 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221212 72.72 74.32 71.46 71.57 -1.68% -1.69% 36.3% 120469 8.7701 126.22 72.8 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221209 69.22 73.72 68.5 72.79 4.76% 2.39% 38.62% 156374 11.117 179 71.09 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221208 69.08 70.44 68.57 69.48 -0.39% 0.03% 32.32% 70448 4.8936 92.72 69.46 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221207 68.48 70.57 67.72 69.75 1.71% 0.66% 32.83% 107054 7.4174 148.54 69.29 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221206 65.29 70.89 65.16 68.58 3.94% -0.17% 30.6% 147354 10.1225 226.92 68.7 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221205 66.6 67.35 65.57 65.98 0.38% -0.62% 25.65% 89183 5.921 160.01 66.39 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221202 65.35 66.88 64.85 65.73 0.66% 0.06% 25.18% 80855 5.3116 158.45 65.69 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221201 64.08 67 64.08 65.3 4.15% -0.59% 24.36% 114406 7.5153 247.16 65.69 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221130 63.39 64.13 62.42 62.7 -1.54% -0.76% 19.41% 44239 2.795 104.42 63.18 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221129 62.09 63.68 62.07 63.68 3.24% 0.89% 21.27% 63993 4.039 151.56 63.12 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221125 62 62.3 61.5 61.71 -0.15% -0.16% 17.52% 20760 1.2832 51.69 61.81 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221124 62.62 63.2 61.76 61.8 -1.01% -0.55% 17.69% 29809 1.8523 69.16 62.14 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221123 62.69 63.6 62.21 62.43 -1.14% -0.38% 18.89% 33674 2.1103 77.6 62.67 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221122 62.9 64.2 62.52 63.15 0.4% -0.33% 20.26% 34678 2.1972 82.16 63.36 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221121 64.31 64.36 62.58 62.9 -3.62% -0.27% 19.79% 42293 2.6675 100.02 63.07 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221118 64.79 66.16 64.55 65.26 0.76% -0.08% 24.28% 38169 2.493 93.29 65.31 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221117 64.4 65.79 64.05 64.77 -0.61% 0.15% 23.35% 35456 2.2928 80.32 64.67 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221116 64.32 66.5 63.81 65.17 1.76% -0.14% 24.11% 60921 3.976 138.81 65.26 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221115 62.52 64.49 62.05 64.04 2.43% 0.76% 21.96% 45128 2.8682 97.7 63.56 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221114 63.6 64.7 62.34 62.52 -1.68% -1.45% 19.06% 40474 2.5678 82.28 63.44 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221111 65.02 65.37 63.16 63.59 0.68% -0.55% 21.1% 50603 3.2356 105.18 63.94 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221110 62.22 63.96 62.01 63.16 0.89% 0% 20.28% 35869 2.2656 75.32 63.16 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221109 63.76 64.17 62.6 62.6 -1.14% -0.68% 19.22% 26552 1.6735 55.65 63.03 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221108 63.94 64.88 63 63.32 -0.97% -0.58% 20.59% 33791 2.1521 69.2 63.69 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221107 63.4 64.29 62.71 63.94 0.19% 0.52% 21.77% 42745 2.719 88.03 63.61 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221104 62.04 64.92 62.04 63.82 2.92% -0.11% 21.54% 67373 4.3042 137.95 63.89 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221103 61.6 62.2 61.03 62.01 -0.69% 0.45% 18.09% 38948 2.4043 85.34 61.73 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221102 60.41 63.92 60.21 62.44 2.04% 0.1% 18.91% 75365 4.7014 168.45 62.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221101 57.19 61.2 57.19 61.19 8.15% 2.27% 16.53% 78460 4.694 186.77 59.83 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221031 54.7 57.38 54.55 56.58 2.17% 0.77% 7.75% 37654 2.1141 95.22 56.15 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221028 57.68 57.99 54.88 55.38 -3.79% -1.63% 5.47% 45422 2.5573 115.95 56.3 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221027 59.65 59.96 57.23 57.56 -2.92% -1.35% 9.62% 38762 2.2618 101.58 58.35 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221026 57.55 60.26 57.55 59.29 3.02% 0.34% 12.91% 45595 2.694 111.09 59.09 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221025 56.6 57.98 56.18 57.55 0.68% 0.93% 9.6% 33777 1.9259 80.76 57.02 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221024 60.66 60.67 57.1 57.16 -6.03% -2.49% 8.86% 51944 3.0448 128.23 58.62 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221021 61.7 61.96 60.52 60.83 -1.41% -0.57% 15.84% 21075 1.2893 53.81 61.18 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221020 61.12 62.77 60.51 61.7 0.82% -0.37% 17.5% 34172 2.1164 84.92 61.93 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221019 62.14 62.19 60.81 61.2 -1.5% -0.29% 16.55% 31137 1.9111 75.62 61.38 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221018 63 63.38 62.12 62.13 -0.88% -0.81% 18.32% 28219 1.7677 67.17 62.64 0% 52.12 0% 52.03 0% 52.51 0% 0%
20221017 62.08 63 61.8 62.68 0.48% 0.35% 19.37% 31369 1.9594 68.41 62.46 0% 52.12 0% 52.03 0% 52.51 0% 0%
20220720 81.9 82.4 80.82 81.18 -0.09% -0.42% 54.6% 33974 2.7697 116.92 81.52 57.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220719 80.98 81.91 80.27 81.25 -0.17% 0.3% 54.73% 28749 2.3289 98.31 81.01 56.18% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220718 80.17 81.4 77.2 81.39 1.47% 2.34% 55% 47821 3.8032 160.55 79.53 53.33% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220715 81.1 82.96 80.19 80.21 -0.79% -1.53% 52.75% 48157 3.923 165.61 81.46 57.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220714 82.5 83.75 81.35 81.6 -1.99% -0.91% 55.4% 40831 3.3626 141.95 82.35 58.76% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220713 82.92 83.92 82.38 83.26 0.42% -0.04% 58.56% 26176 2.1802 92.04 83.29 60.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220712 83.15 84.8 82.11 82.91 -1.05% -0.6% 57.89% 37937 3.1643 133.58 83.41 60.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220711 85.7 85.96 83.15 83.79 -4.11% -0.17% 59.57% 54146 4.5443 191.84 83.93 61.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220708 86 88.88 86 87.38 1.82% -0.39% 66.41% 56090 4.92 207.7 87.72 69.12% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220707 87.33 87.33 83.61 85.82 -1.88% 0.81% 63.44% 68739 5.852 247.04 85.13 64.12% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220706 91.46 91.46 86.03 87.46 -4.84% -1.21% 66.56% 91886 8.1344 343.39 88.53 70.68% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220705 91.87 93.58 90.51 91.91 0.39% 0.26% 75.03% 62336 5.7144 241.23 91.67 76.73% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220704 92.37 92.37 90.3 91.55 -1.34% 0.39% 74.35% 57780 5.2692 222.44 91.19 75.8% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220701 93 93.53 90 92.79 0.27% 0.87% 76.71% 74902 6.8902 290.87 91.99 77.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220630 84.56 93.09 84.55 92.54 9.26% 3.39% 76.23% 133038 11.9077 502.68 89.51 72.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220629 85.31 87.07 84.62 84.7 -1.28% -0.89% 61.3% 49948 4.2684 180.19 85.46 64.76% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220628 86.6 86.6 85.05 85.8 -0.92% 0.26% 63.4% 55612 4.7594 200.92 85.58 64.99% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220627 85.35 87.88 85.35 86.6 1.52% -0.4% 64.92% 64923 5.6452 238.31 86.95 67.63% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220624 84 85.97 83.5 85.3 1.56% 0.39% 62.45% 60531 5.1436 217.14 84.97 63.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220623 84.4 85.4 82.69 83.99 -0.49% 0.31% 59.95% 58621 4.9081 207.19 83.73 61.42% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220622 86.28 87.18 84.4 84.4 -2.2% -1.12% 60.73% 42731 3.6474 153.97 85.36 64.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220621 86.72 88.66 85.35 86.3 -0.47% -1.05% 64.35% 75015 6.543 276.21 87.22 68.15% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220620 86.6 88.48 85.44 86.71 0.48% -0.28% 65.13% 88828 7.7238 326.06 86.95 67.63% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220617 81.51 87.3 81.36 86.3 5.24% 1.73% 64.35% 106040 8.9959 379.76 84.83 63.54% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220616 82.56 84.83 81.92 82 -0.67% -1.48% 56.16% 60988 5.0759 214.28 83.23 60.46% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220615 81.63 84.25 80.75 82.55 1.28% -0.13% 57.21% 83103 6.8697 290 82.66 59.36% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220614 80.32 82.55 80 81.51 -0.07% 0.59% 55.23% 53423 4.3286 182.73 81.03 56.22% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220613 81.38 81.9 80.38 81.57 -0.81% 0.58% 55.34% 55555 4.5055 190.2 81.1 56.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220610 81 82.76 80.18 82.24 -0.01% 0.86% 56.62% 74930 6.1101 257.94 81.54 57.2% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220609 81.38 85.66 81.38 82.25 1.16% -1.24% 56.64% 130675 10.8827 459.41 83.28 60.56% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220608 77.27 83.25 77 81.31 5.04% 1.06% 54.85% 122618 9.8654 416.47 80.46 55.12% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220607 75.96 78.85 75.5 77.41 2.65% -0.19% 47.42% 88221 6.8423 288.85 77.56 49.53% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220606 74.02 75.5 73.12 75.41 1.09% 1.06% 43.61% 56985 4.2523 179.51 74.62 43.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220602 75.31 76.05 73.88 74.6 -1.74% 0.05% 42.07% 56092 4.182 176.54 74.56 43.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220601 75.47 76.95 74.81 75.92 0.57% 0.22% 44.58% 75434 5.7145 241.24 75.75 46.04% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220531 71.04 76.99 70.5 75.49 6.47% 0.84% 43.76% 130058 9.7356 410.99 74.86 44.32% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220530 69.3 71.1 69.21 70.9 2.31% 0.42% 35.02% 63693 4.4967 189.83 70.6 36.11% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220527 70.05 71 69 69.3 -0.8% -1.25% 31.97% 40666 2.8538 120.47 70.18 35.3% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220526 69.55 70.78 68.51 69.86 0.43% 0.37% 33.04% 31441 2.1882 92.37 69.6 34.18% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220525 69.36 70.35 68.06 69.56 0.23% 0.84% 32.47% 33093 2.2827 96.36 68.98 32.99% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220524 72.8 72.82 69.35 69.4 -4.43% -1.98% 32.17% 45802 3.2427 136.89 70.8 36.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220523 73.5 73.75 72 72.62 -1.2% 0.07% 38.3% 39195 2.8444 120.08 72.57 39.91% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220520 70.85 74.66 70.72 73.5 4.14% 0.2% 39.97% 59292 4.3491 183.6 73.35 41.41% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220519 71.31 71.31 69.85 70.58 -1.73% 0.37% 34.41% 27167 1.9105 80.65 70.32 35.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220518 72.09 72.47 70.61 71.82 -0.04% 0.43% 36.77% 30108 2.1529 90.88 71.51 37.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220517 71.75 72.03 70.5 71.85 0.49% 0.62% 36.83% 26820 1.9153 80.85 71.41 37.67% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220516 72.05 72.88 71.1 71.5 -0.04% -0.36% 36.16% 28804 2.0671 87.26 71.76 38.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220513 73.19 73.59 71.12 71.53 -1.87% -0.54% 36.22% 33319 2.3962 101.15 71.92 38.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220512 71 73.95 70.81 72.89 2.19% 0.14% 38.81% 43397 3.1589 133.35 72.79 40.33% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220511 69.55 72.33 69.53 71.33 2.19% -0.06% 35.84% 46101 3.2901 138.89 71.37 37.59% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220510 68.29 70.88 66.88 69.8 1.73% 0.52% 32.93% 33581 2.332 98.44 69.44 33.87% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220509 70 70.66 67.93 68.61 -1.51% 0.2% 30.66% 25815 1.7675 74.61 68.47 32% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220506 70.26 70.5 69.07 69.66 -2.26% -0.23% 32.66% 26210 1.8301 77.26 69.82 34.61% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220505 70.82 73.17 70.43 71.27 0.62% -0.97% 35.73% 55090 3.9649 167.38 71.97 38.75% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220429 71.49 72.25 69.33 70.83 -0.92% 0.16% 34.89% 50403 3.5646 150.48 70.72 36.34% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220428 70.51 73.29 70.13 71.49 0.69% -0.17% 36.15% 53890 3.8588 162.9 71.61 38.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220427 64.93 71.36 64.2 71 8.35% 3.5% 35.21% 109816 7.533 318 68.6 32.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220426 68.58 70.4 65.11 65.53 -8.64% -2.05% 24.8% 129686 8.6762 366.26 66.9 28.98% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220425 74 74 71.73 71.73 -10% -0.21% 36.6% 64413 4.6298 195.45 71.88 38.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220422 80.08 80.49 77.85 79.7 -0.47% 0.67% 51.78% 31499 2.4939 105.28 79.17 52.63% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220421 81.67 82.94 79.71 80.08 -2.01% -1.27% 52.5% 30449 2.4697 104.26 81.11 56.37% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220420 81.1 83.47 79.65 81.72 0.84% -0.24% 55.63% 34702 2.8429 120.01 81.92 57.93% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220419 82.6 84.1 80.61 81.04 -2.16% -1.1% 54.33% 27897 2.2859 96.5 81.94 57.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220418 82.45 82.83 81.5 82.83 0% 0.98% 57.74% 22904 1.8789 79.32 82.03 58.15% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220415 84.11 85.25 82.4 82.83 -2.54% -0.75% 57.74% 38390 3.204 135.26 83.46 60.9% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220414 81.99 85.5 81.02 84.99 5.19% 1.24% 61.85% 62168 5.2192 220.33 83.95 61.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220413 79.75 82.82 79.47 80.8 1% -1.03% 53.88% 47637 3.8893 164.19 81.64 57.39% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220412 75.77 80.5 75.77 80 4.64% 2.11% 52.35% 43022 3.3707 142.29 78.35 51.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220411 79.9 79.9 75.91 76.45 -4.41% -0.93% 45.59% 39677 3.0619 129.26 77.17 48.78% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220408 81.71 82.37 79.65 79.98 -2.08% -0.99% 52.31% 29716 2.4005 101.34 80.78 55.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220407 82 83.97 81.61 81.68 -0.92% -1.14% 55.55% 27482 2.2705 95.85 82.62 59.28% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220401 81.87 85.45 81.87 84.29 2.33% 0.06% 60.52% 41162 3.4675 146.38 84.24 62.41% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220331 82.95 84.31 82.21 82.37 -1.01% -0.79% 56.87% 35184 2.9215 123.33 83.03 60.07% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220330 81.81 83.25 81.09 83.21 3.24% 1.09% 58.47% 35345 2.9093 122.82 82.31 58.69% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220329 81.5 82.98 80.6 80.6 -0.68% -1.47% 53.49% 26449 2.1636 91.34 81.8 57.7% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220328 82 82.37 79.36 81.15 -2.95% 0.25% 54.54% 43966 3.5592 150.25 80.95 56.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220325 86.18 86.6 83.13 83.62 -2.53% -1.18% 59.25% 32735 2.7701 116.94 84.62 63.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220324 87.43 87.5 85.56 85.79 -2.26% -0.29% 63.38% 31655 2.7236 114.98 86.04 65.88% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220323 86.23 88.53 85.83 87.77 1.79% 0.37% 67.15% 35954 3.144 132.72 87.45 68.59% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220322 87.31 87.99 85.93 86.23 -1.6% -0.43% 64.22% 24368 2.1103 89.09 86.6 66.96% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220321 87.66 88.2 86.6 87.63 0.49% 0.27% 66.88% 30744 2.6868 113.42 87.39 68.48% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220318 87.58 88.17 85.83 87.2 -0.76% 0.4% 66.06% 37290 3.2388 136.73 86.85 67.44% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220317 87.26 89.7 86.66 87.87 1.98% -0.34% 67.34% 44406 3.9151 165.27 88.17 69.98% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220316 86 87.3 81.89 86.16 0.69% 2.13% 64.08% 62338 5.2587 221.99 84.36 62.64% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220315 87.79 89.8 85.5 85.57 -4.18% -2.24% 62.96% 41823 3.6606 154.53 87.53 68.75% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220311 91.8 94.74 90.78 93.98 2.11% 1.02% 78.98% 56206 5.2287 220.73 93.03 79.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220310 91.25 92.8 89.7 92.04 3.11% 0.63% 75.28% 48002 4.3902 185.33 91.46 76.33% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220309 89.59 90.65 84.89 89.26 0.08% 0.78% 69.99% 50684 4.4893 189.51 88.57 70.75% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220308 92.04 93.8 88.6 89.19 -2.52% -1.83% 69.85% 48157 4.3753 184.7 90.85 75.15% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220307 94 94 90.57 91.5 -3.17% -0.44% 74.25% 45056 4.1405 174.79 91.9 77.17% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220304 96.44 97.17 94 94.5 -1.97% -0.59% 79.97% 49898 4.7433 200.24 95.06 83.27% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220303 100.96 101.2 96.4 96.4 -4.28% -1.4% 83.58% 58389 5.7089 241 97.77 88.49% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220302 99.98 100.87 98.87 100.71 -0.46% 0.78% 91.79% 31057 3.1035 131.01 99.93 92.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220301 100.3 102.35 100.04 101.18 1.59% -0.15% 92.69% 49464 5.0122 211.59 101.33 95.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220228 99 100.33 97.74 99.6 0.72% 0.4% 89.68% 35673 3.5387 149.39 99.2 91.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220225 97.99 100.3 97.28 98.89 2.16% -0.09% 88.33% 40910 4.0491 170.93 98.98 90.82% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220224 101.26 101.88 96 96.8 -5.2% -1.62% 84.35% 69997 6.8872 290.74 98.39 89.69% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220223 98.99 103 98.41 102.11 3.35% 1.04% 94.46% 45576 4.606 194.44 101.06 94.83% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220222 100.67 100.67 98.28 98.8 -2.56% -0.1% 88.15% 30323 2.9988 126.59 98.9 90.67% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220221 100.63 101.88 100.27 101.4 1.14% 0.24% 93.11% 32607 3.2985 139.25 101.16 95.03% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220218 99.7 100.75 98.2 100.26 -0.03% 0.52% 90.94% 32417 3.2334 136.5 99.74 92.29% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220217 101.11 102.3 99.56 100.29 -0.3% -0.22% 90.99% 35478 3.5658 150.53 100.51 93.77% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220216 100.29 101.5 99.11 100.59 0.24% 0.18% 91.56% 40885 4.1053 173.3 100.41 93.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220215 97.97 100.94 97.63 100.35 2.43% 0.52% 91.11% 54542 5.445 229.86 99.83 92.46% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220214 95.25 99.8 94.9 97.97 1.98% 0.12% 86.57% 64330 6.2946 265.72 97.85 88.64% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220211 98 100.35 95.9 96.07 -2.12% -1.82% 82.96% 55465 5.4271 229.1 97.85 88.64% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220210 101 101.01 97.5 98.15 -2.96% -0.61% 86.92% 44897 4.4338 187.17 98.75 90.38% 52.12 0% 52.03 0% 52.51 0% -0.59%
20220209 97.24 101.16 96.3 101.14 3.95% 1.96% 92.61% 66023 6.5494 276.48 99.2 91.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211203 135.5 143.8 135.13 140.5 2.55% -0.37% 167.57% 92639 13.0635 551.47 141.02 171.87% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211202 135.8 140.58 134.79 137 2.01% -0.36% 160.9% 72036 9.9053 418.15 137.5 165.09% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211201 131.8 134.5 130.6 134.3 3.06% 1.05% 155.76% 64788 8.6106 363.49 132.9 156.22% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211130 133.42 133.8 129.49 130.31 -2.61% -0.5% 148.16% 56931 7.4565 314.77 130.97 152.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211129 132.98 134.4 129.9 133.8 -0.3% 1.1% 154.81% 60980 8.0707 340.7 132.35 155.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211126 130.53 134.53 128.2 134.2 3.96% 1.13% 155.57% 86248 11.4453 483.16 132.7 155.83% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211125 134.69 134.81 128.99 129.09 -2.93% -1.24% 145.84% 65354 8.5424 360.62 130.71 152% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211124 127.5 133.89 127.3 132.99 4.96% 1.59% 153.27% 105595 13.8235 583.56 130.91 152.38% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211123 126.5 127.38 125.23 126.71 -0.58% 0.13% 141.31% 36678 4.6416 195.94 126.55 143.98% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211122 127.01 130 126.5 127.45 0.33% -0.23% 142.72% 58293 7.4469 314.37 127.75 146.29% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211119 126.3 129.1 125.6 127.03 0.23% -0.31% 141.92% 38155 4.8618 205.24 127.42 145.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211118 126.11 127.32 125 126.74 0.16% 0.5% 141.36% 28112 3.5453 149.66 126.11 143.13% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211117 127.28 127.9 125.66 126.54 -1.44% 0.19% 140.98% 31479 3.9759 167.84 126.3 143.49% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211116 125.02 129.97 125.02 128.39 2.29% 0.43% 144.51% 54625 6.983 294.79 127.84 146.46% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211115 126.01 127.51 124.71 125.52 -0.51% -0.37% 139.04% 37695 4.749 200.48 125.98 142.88% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211112 128.6 129.3 125.89 126.16 -1.44% -0.73% 140.26% 35684 4.535 191.44 127.09 145.02% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211111 128.35 129.68 126.6 128 -0.71% 0.16% 143.76% 38378 4.9044 207.04 127.79 146.37% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211110 132 132.79 128.23 128.91 -2.34% -0.69% 145.5% 37152 4.8228 203.59 129.81 150.26% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211109 135.11 135.11 129.92 132 -2.37% -0.2% 151.38% 53251 7.0433 297.33 132.27 155% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211108 135.16 138.5 134.48 135.2 -1.02% -0.64% 157.47% 38872 5.2892 223.28 136.07 162.33% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211105 136 139.5 135.31 136.6 -0.29% -0.63% 160.14% 52161 7.1703 302.69 137.46 165.01% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211104 136 139.93 132.35 137 1.59% 0.77% 160.9% 73631 10.0104 422.59 135.95 162.1% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211103 130.51 135.47 129.38 134.85 3.84% 1.14% 156.81% 82410 10.9875 463.83 133.33 157.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211102 129.8 134.5 128.08 129.86 -0.49% -1.25% 147.31% 89912 11.8232 499.11 131.5 153.52% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211101 133 133 128.18 130.5 3.03% 0.02% 148.52% 95080 12.4054 523.69 130.47 151.53% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211029 126.32 128.75 126.12 126.66 -0.2% -0.52% 141.21% 45366 5.7758 243.82 127.32 145.46% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211028 125.5 130.03 125.5 126.92 1.78% -0.62% 141.71% 51027 6.5166 275.1 127.71 146.21% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211027 128.3 128.47 124 124.7 -3.05% -0.64% 137.48% 40836 5.1249 216.35 125.5 141.95% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211026 126.7 130.03 125.08 128.62 1.36% 0.47% 144.94% 47727 6.1102 257.94 128.02 146.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211025 128.41 128.85 124.79 126.9 -1.63% 0.44% 141.67% 60776 7.6785 324.15 126.34 143.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211022 128.52 130.59 127.65 129 0.02% -0.1% 145.67% 47228 6.0987 257.46 129.13 148.95% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211021 130.68 131.3 128 128.97 -1.54% -0.12% 145.61% 39569 5.1094 215.69 129.13 148.95% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211020 131 132 127.8 130.99 1.03% 1.01% 149.46% 42814 5.5523 234.39 129.68 150.01% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211019 129.01 132.5 128.51 129.66 0.05% -0.54% 146.92% 56827 7.4085 312.75 130.37 151.34% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211018 138.9 139 128.79 129.6 -9.43% -0.81% 146.81% 100120 13.0815 552.23 130.66 151.9% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211015 139.01 143.19 138.07 143.1 0.84% 1.46% 172.52% 61462 8.6688 365.95 141.04 171.91% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211014 145.19 146.88 137.88 141.91 -3.44% 0.1% 170.25% 111805 15.8505 669.12 141.77 173.32% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211013 133 147.3 131.33 146.96 9.75% 2.19% 179.87% 139597 20.0752 847.47 143.81 177.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211012 128 136 126.68 133.91 4.03% 0.62% 155.02% 81941 10.905 460.35 133.08 156.56% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211011 131 135.9 126.88 128.72 -1.47% -1.69% 145.13% 57280 7.4997 316.6 130.93 152.42% 52.12 0% 52.03 0% 52.51 0% -0.59%
20211008 127.17 132.55 126.2 130.64 2.74% 0.13% 148.79% 63175 8.2425 347.96 130.47 151.53% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210930 127.34 129.05 125 127.15 -0.29% -0.23% 142.14% 53745 6.849 289.13 127.44 145.69% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210929 123.99 130.02 122.59 127.52 2.06% 0.4% 142.85% 66759 8.4792 357.95 127.01 144.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210928 124.7 127.46 118.8 124.95 -2.5% 1.04% 137.95% 60883 7.5291 317.84 123.67 138.42% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210927 121 130.97 121 128.15 6.35% 0.33% 144.05% 103894 13.2701 560.19 127.73 146.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210924 117.87 123 117.61 120.5 0.94% -0.47% 129.48% 53578 6.4869 273.84 121.07 133.41% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210923 117.52 121.2 115.68 119.38 2.6% 0.6% 127.35% 65463 7.7683 327.94 118.67 128.78% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210922 118.59 118.92 114.88 116.35 -4.31% -0.02% 121.58% 54380 6.328 267.13 116.37 124.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210917 115.49 124 113.77 121.59 4.57% 1.98% 131.56% 80240 9.567 403.87 119.23 129.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210916 116.28 119.01 115 116.28 -0.34% -0.85% 121.44% 57772 6.7757 286.03 117.28 126.1% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210915 120.56 121.08 114.14 116.68 -4.35% -0.21% 122.21% 83971 9.8186 414.49 116.93 125.43% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210914 124.54 127.47 121.31 121.99 -2.29% -1.64% 132.32% 49982 6.1993 261.7 124.03 139.12% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210913 129.05 130.41 124.08 124.85 -3.58% -1.38% 137.76% 56678 7.1754 302.91 126.6 144.07% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210910 129.1 132.13 127.57 129.49 0.3% -0.08% 146.6% 63703 8.255 348.48 129.59 149.84% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210909 128 130.91 127.01 129.1 0.43% 0.09% 145.86% 50060 6.4568 272.57 128.98 148.66% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210908 133 133 127 128.55 -3.3% -0.53% 144.81% 57886 7.4808 315.8 129.23 149.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210907 132 136.67 129.8 132.94 -0.64% -0.11% 153.17% 77655 10.3349 436.29 133.09 156.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210906 121.78 134.2 118.23 133.79 9.04% 3.82% 154.79% 112634 14.5153 612.76 128.87 148.45% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210729 117.43 121.01 112 113.6 -5.18% -1% 116.34% 170851 19.6058 827.65 114.75 121.23% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210728 104.63 125 104.63 119.81 3.05% 10.65% 128.17% 267536 28.9701 1222.97 108.28 108.75% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210727 116.26 116.26 116.26 116.26 -10% 0% 121.41% 43883 5.1018 215.37 116.26 124.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210726 129.18 129.18 129.18 129.18 -10% 0% 146.01% 26107 3.3725 142.37 129.18 149.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210723 149.9 149.96 140.7 143.53 -5.35% -0.53% 173.34% 108289 15.6248 659.6 144.29 178.18% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210722 152 160.57 146.98 151.65 -0.95% -0.51% 188.8% 116353 17.7348 748.67 152.42 193.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210721 149.39 155.28 147.98 153.11 2.49% 0.85% 191.58% 109391 16.6073 701.07 151.82 192.69% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210720 147.95 153.5 147.3 149.39 -0.47% -0.38% 184.5% 90052 13.5041 570.07 149.96 189.11% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210719 143.87 153 143.01 150.1 2.89% 0.52% 185.85% 113661 16.9715 716.45 149.32 187.87% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210716 148.98 149.51 141.16 145.88 0.38% 0% 177.81% 155147 22.6332 955.45 145.88 181.24% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210715 130.47 146.53 130.01 146.53 10% 4.51% 179.05% 117439 16.4656 695.09 140.21 170.31% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210714 132.3 135.86 129.31 133.21 -1.47% 0.17% 153.69% 112938 15.0184 634 132.98 156.37% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210713 132.21 136.22 130.67 135.2 4.89% 1.52% 157.47% 136626 18.1955 768.12 133.18 156.76% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210712 132.23 134 126.84 128.9 -3.99% 0.12% 145.48% 150118 19.3275 815.91 128.75 148.22% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210709 147.2 148.2 130.64 134.26 -6.94% -1.57% 155.68% 115386 15.7386 664.4 136.4 162.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210708 145.3 149.53 143.09 144.27 -2.74% -1.35% 174.75% 90960 13.3022 561.55 146.24 181.94% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210707 145.8 153.37 145.65 148.34 2.3% -0.5% 182.5% 119687 17.8429 753.23 149.08 187.41% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210706 153.45 159.5 141.39 145 -4.73% -3.81% 176.14% 195659 29.4959 1245.16 150.75 190.63% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210705 137.51 154.29 137.22 152.2 8.51% 0.28% 189.85% 174869 26.54 1120.38 151.77 192.6% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210702 136.99 142.95 135 140.26 0.91% 0.41% 167.11% 149988 20.9512 884.45 139.69 169.31% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210701 127.37 138.99 125.1 138.99 10% 3.09% 164.69% 155097 20.9103 882.72 134.82 159.92% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210630 126 129.34 124.78 126.35 1.12% -0.61% 140.62% 63859 8.1176 342.68 127.12 145.07% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210629 125.49 128.51 124.11 124.95 -1.15% -0.54% 137.95% 58799 7.3867 311.83 125.63 142.2% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210628 125.35 127.3 123.5 126.4 0.8% 0.53% 140.72% 58479 7.3526 310.39 125.73 142.39% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210625 120.7 126.95 117.6 125.4 2.95% 1.52% 138.81% 94997 11.7339 495.34 123.52 138.13% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210624 121.12 123.5 115 121.81 -0.47% 2.26% 131.97% 101454 12.0857 510.19 119.12 129.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210623 126.11 126.97 121.5 122.38 -4.02% -0.49% 133.06% 89288 10.981 463.56 122.98 137.09% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210622 124.5 128.04 123.11 127.5 2.53% 1.54% 142.81% 81187 10.1944 430.35 125.57 142.09% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210621 126.1 130 121.01 124.35 -2.86% -0.51% 136.81% 105426 13.1767 556.25 124.99 140.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210618 133.96 134.66 125.61 128.01 -4.16% -1.2% 143.78% 111623 14.4632 610.56 129.57 149.8% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210617 120.4 134.66 120.11 133.56 9% 2.23% 154.35% 123351 16.1152 680.3 130.65 151.88% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210616 126.4 126.85 118.31 122.53 -2.85% 0.38% 133.35% 89098 10.8763 459.14 122.07 135.34% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210615 122.02 127.49 120 126.13 3.17% 1.33% 140.2% 100179 12.4691 526.38 124.47 139.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210611 121.9 124.37 118.6 122.25 -0.53% 0.34% 132.81% 78463 9.5601 403.58 121.84 134.89% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210610 120.49 125.81 119.99 122.9 1.32% 0.08% 134.05% 101768 12.4976 527.58 122.8 136.75% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210609 123 125.78 117.2 121.3 -5.06% 0.26% 131% 176489 21.354 901.45 120.99 133.26% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210608 140.45 140.45 127.77 127.77 -10% -2.89% 143.33% 156210 20.5532 867.65 131.57 153.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210607 140 145.1 138.21 141.97 -0.85% 0.2% 170.37% 184662 26.163 1104.46 141.68 173.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210604 133 144.2 131.68 143.19 7.02% 2.9% 172.69% 165281 22.9991 970.9 139.15 168.27% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210603 126 139.43 125 133.8 5.56% -0.39% 154.81% 202526 27.2047 1148.44 134.33 158.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210602 126.88 131 126 126.75 -0.2% -1.13% 141.38% 112836 14.4659 610.67 128.2 147.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210601 127.43 128.54 122.5 127 -0.43% 0.51% 141.86% 95394 12.0538 508.85 126.36 143.61% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210531 127.55 129.79 125.51 127.55 0.08% 0.08% 142.91% 78993 10.068 425.02 127.45 145.71% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210528 129.02 129.52 125.88 127.45 -1.12% -0.07% 142.72% 66648 8.5004 358.84 127.54 145.88% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210527 127.98 129.8 123.95 128.89 1.19% 1.15% 145.46% 82808 10.5518 445.44 127.42 145.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210526 128.1 132 125.6 127.37 2.14% -0.71% 142.56% 122764 15.7487 664.83 128.28 147.31% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210525 124.44 125.51 119.02 124.7 0.02% 1.28% 137.48% 128660 15.8425 668.79 123.13 137.38% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210524 123.46 126.89 120.47 124.68 2.29% 0.34% 137.44% 171688 21.3335 900.59 124.26 139.56% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210521 117 121.89 116 121.89 10% 1.14% 132.13% 195539 23.566 994.83 120.52 132.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210520 100.99 110.81 100.74 110.81 10% 2.51% 111.03% 77739 8.4035 354.75 108.1 108.41% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210519 100.52 102.52 99.3 100.74 -0.59% -0.09% 91.85% 61568 6.2077 262.06 100.83 94.39% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210518 102.2 103.21 100.57 101.34 -0.84% -0.25% 92.99% 60487 6.1448 259.4 101.59 95.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210517 99.13 102.49 98.6 102.2 1.68% 1.64% 94.63% 118571 11.9223 503.3 100.55 93.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210514 101.57 102.9 100.12 100.51 -0.85% -0.53% 91.41% 58618 5.9232 250.05 101.05 94.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210513 99.38 102.38 98.02 101.37 0.07% 0.87% 93.05% 56053 5.6332 237.8 100.5 93.75% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210512 99.9 102.1 98.2 101.3 0.26% 0.79% 92.92% 66138 6.6472 280.61 100.51 93.77% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210511 98.5 102.47 97.98 101.04 2.22% 0.11% 92.42% 78171 7.8895 333.05 100.93 94.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210510 97.27 101.26 96.31 98.85 1.93% -0.07% 88.25% 71386 7.0612 298.09 98.92 90.71% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210507 102.22 102.6 96.8 96.98 -4.27% -1.92% 84.69% 75145 7.4304 313.67 98.88 90.63% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210506 102 102.63 98.59 101.31 -0.97% 0.64% 92.93% 95261 9.5904 404.86 100.67 94.08% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210430 100.9 102.33 97.8 102.3 1.33% 2.2% 94.82% 146195 14.6345 617.79 100.1 92.98% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210429 110.19 112.1 100.96 100.96 -10% -2.31% 92.27% 140895 14.561 614.69 103.35 99.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210428 105.8 112.8 105.31 112.18 3.22% 1.74% 113.64% 79896 8.8094 371.89 110.26 112.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210427 105.99 109.76 104.3 108.68 2.24% 1.05% 106.97% 75487 8.119 342.74 107.55 107.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210426 109.55 110.99 105.88 106.3 -2.8% -1.53% 102.44% 92713 10.0085 422.51 107.95 108.12% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210423 112.3 114.77 104.86 109.36 -3.22% 0.15% 108.27% 127288 13.8994 586.76 109.2 110.53% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210422 108.82 114.55 107.35 113 3.72% 1.52% 115.2% 119568 13.3089 561.83 111.31 114.59% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210421 100.77 110.18 100.5 108.95 7.09% 2.44% 107.48% 144161 15.3333 647.29 106.36 105.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210416 96.02 105.84 96.02 105.1 8.98% 2.99% 100.15% 153196 15.6343 660 102.05 96.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210415 91.98 97.3 91.51 96.44 3.7% 0.62% 83.66% 161665 15.4962 654.17 95.85 84.79% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210414 87.5 94.49 87.13 93 5.26% 1.9% 77.11% 164671 15.0291 634.45 91.27 75.96% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210413 82.99 88.44 81.54 88.35 9.89% 1.87% 68.25% 172747 14.9822 632.47 86.73 67.21% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210412 80.4 80.4 80.4 80.4 10% 0% 53.11% 32965 2.6504 111.89 80.4 55% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210409 72.33 74.29 72.33 73.09 -0.3% -0.05% 39.19% 44750 3.2725 138.15 73.13 40.99% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210408 71.51 73.9 70.71 73.31 0.81% 0.49% 39.61% 50838 3.7088 156.57 72.95 40.64% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210407 75 75 71.88 72.72 -3.81% -0.04% 38.49% 47406 3.449 145.6 72.75 40.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210406 77.61 78 74.15 75.6 -2.51% 0.49% 43.97% 52023 3.9136 165.21 75.23 45.04% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210402 75.78 78.68 75 77.55 6.42% 1.23% 47.69% 71719 5.4945 231.95 76.61 47.7% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210401 71.58 73.44 71.58 72.87 1.87% 0% 38.77% 31551 2.299 97.05 72.87 40.49% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210330 73 76.29 73 73.95 1.65% -0.84% 40.83% 56835 4.2388 178.94 74.58 43.78% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210329 73.5 74 70.7 72.75 -0.08% 0.03% 38.55% 83973 6.107 257.81 72.73 40.22% 52.12 0% 52.03 0% 52.51 0% -0.59%
20210326 66.2 72.81 66.19 72.81 10% 3.85% 38.66% 70337 4.9311 208.17 70.11 35.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201215 75.91 76.68 74 75.69 -0.43% 0.46% 44.14% 77124 5.8103 245.28 75.34 45.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201214 72.9 76.15 72.18 76.02 4.15% 1.43% 44.77% 99202 7.4351 313.87 74.95 44.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201211 72.3 73.93 71.08 72.99 0.54% 0.41% 39% 61519 4.4719 188.78 72.69 40.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201210 70.9 74.21 70.5 72.6 1.44% -0.1% 38.26% 70658 5.1349 216.77 72.67 40.1% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201209 72.3 73.39 71.5 71.57 -1.91% -0.64% 36.3% 58289 4.1985 177.24 72.03 38.87% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201208 70.44 73.62 69.71 72.96 3.07% 1.33% 38.94% 96959 6.981 294.7 72 38.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201207 71.4 72.7 70.23 70.79 -0.44% -1.05% 34.81% 66852 4.7826 201.9 71.54 37.92% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201204 69.65 71.49 69.45 71.1 2.16% 0.54% 35.4% 63678 4.5033 190.11 70.72 36.34% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201203 69.33 69.83 68.5 69.6 0.49% 0.84% 32.55% 44092 3.0432 128.47 69.02 33.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201202 70 70.3 68.87 69.26 -1.17% -0.32% 31.9% 46533 3.2333 136.49 69.48 33.95% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201201 70 70.97 69.6 70.08 0.11% -0.07% 33.46% 32305 2.2656 95.64 70.13 35.2% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201130 71.21 71.76 69.2 70 -2.45% -0.46% 33.31% 34300 2.412 101.82 70.32 35.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201127 71.6 71.88 70.6 71.76 0.15% 0.6% 36.66% 24887 1.7752 74.94 71.33 37.52% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201126 70.39 72.18 70.39 71.65 1.09% 0.38% 36.45% 36664 2.6172 110.48 71.38 37.61% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201125 73.79 74.1 70.7 70.88 -4.35% -1.42% 34.98% 47618 3.4236 144.53 71.9 38.62% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201124 75.05 75.05 72.3 74.1 -1.32% 0.9% 41.12% 44606 3.2759 138.29 73.44 41.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201123 75.22 76.9 73.7 75.09 0.45% -0.31% 43% 53266 4.0119 169.36 75.32 45.21% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201120 73.19 75.67 72.62 74.75 1.87% 0.15% 42.35% 47712 3.5613 150.34 74.64 43.9% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201119 72.79 74.12 71.5 73.38 0.38% 0.15% 39.74% 37441 2.7432 115.8 73.27 41.26% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201118 73.99 74.89 71.5 73.1 -3.31% 0.12% 39.21% 61575 4.4956 189.78 73.01 40.76% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201117 77.64 78.96 74.72 75.6 -3.79% -1.56% 43.97% 71106 5.4608 230.53 76.8 48.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201116 75 79.65 74.7 78.58 3% 1.75% 49.65% 83662 6.4614 272.77 77.23 48.89% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201113 79.5 79.51 74 76.29 -6.95% 0.14% 45.29% 99212 7.5578 319.05 76.18 46.87% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201112 76 83 74.6 81.99 6.48% 3.26% 56.14% 129354 10.2707 433.58 79.4 53.07% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201111 75.54 81 74.51 77 1.33% -1.33% 46.64% 116363 9.081 383.35 78.04 50.45% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201110 72.67 76.2 71.35 75.99 4.21% 2.18% 44.72% 89081 6.6253 279.69 74.37 43.38% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201109 72.5 73.78 71.25 72.92 0.58% 0.66% 38.87% 59652 4.3213 182.42 72.44 39.66% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201106 72.29 73.52 70.33 72.5 0.29% 0.79% 38.07% 55666 4.0039 169.02 71.93 38.67% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201105 70.49 74.07 69.52 72.29 3.57% 0.71% 37.67% 67646 4.8558 204.99 71.78 38.38% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201104 70.66 71.6 68.99 69.8 -1.22% -0.17% 32.93% 36783 2.5719 108.57 69.92 34.8% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201103 68.68 71.93 68 70.66 3.2% 0.21% 34.56% 57031 4.021 169.75 70.51 35.94% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201102 66.79 68.8 66 68.47 3.38% 0.97% 30.39% 58607 3.9742 167.77 67.81 30.73% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201030 75.44 75.8 66.16 66.23 -9.31% -3.14% 26.13% 131481 8.9901 379.51 68.38 31.83% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201029 73 75.89 72.5 73.03 -0.79% -1.92% 39.08% 57855 4.308 181.86 74.46 43.55% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201028 68.8 74.05 68.8 73.61 6.5% 1.66% 40.18% 57969 4.1973 177.19 72.41 39.6% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201027 68.8 70.6 68.71 69.12 -0.45% -0.66% 31.63% 18611 1.2949 54.66 69.58 34.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201026 68.7 70.15 65.88 69.43 -0.3% 2.34% 32.22% 31676 2.1488 90.71 67.84 30.79% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201023 73.57 74.47 67.64 69.64 -6.36% -2.2% 32.62% 50520 3.5976 151.87 71.21 37.29% 52.12 0% 52.03 0% 52.51 0% -0.59%
20201022 71.48 74.4 70.01 74.37 4.12% 2.38% 41.63% 53251 3.8683 163.3 72.64 40.04% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200909 68 68.35 65.35 65.46 -4.24% -1.46% 24.66% 32521 2.1603 91.2 66.43 28.07% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200908 70.79 71.32 66.6 68.36 -3.02% 0.51% 30.18% 51129 3.4774 146.8 68.01 31.12% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200907 72.83 74.18 70.2 70.49 -4.52% -1.58% 34.24% 49968 3.5788 151.08 71.62 38.08% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200904 72.5 74.24 71.58 73.83 -2.34% 1.83% 40.6% 42903 3.1104 131.3 72.5 39.77% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200903 72.61 76.21 72 75.6 4.1% 0.77% 43.97% 62028 4.6535 196.45 75.02 44.63% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200902 73.8 74.84 71.57 72.62 -0.75% -0.26% 38.3% 43169 3.1432 132.69 72.81 40.37% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200901 75.9 76.7 71.11 73.17 -3.84% -0.42% 39.34% 59693 4.386 185.15 73.48 41.66% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200831 73.64 80 72.5 76.09 3.5% -0.3% 44.91% 73348 5.598 236.32 76.32 47.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200828 70.26 74.88 70.2 73.52 5.21% 0.78% 40.01% 72439 5.2841 223.07 72.95 40.64% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200827 69.7 70.25 68 69.88 -0.03% 0.88% 33.08% 35086 2.4304 102.6 69.27 33.55% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200826 71.27 72.35 69.15 69.9 -1.35% -1.05% 33.12% 45960 3.2468 137.06 70.64 36.19% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200825 69.5 72.44 69.5 70.86 2.04% -0.46% 34.95% 47158 3.357 141.71 71.19 37.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200824 69.17 70.15 68.47 69.44 1.14% -0.22% 32.24% 43903 3.0551 128.97 69.59 34.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200821 68.01 69.46 68.01 68.66 1.03% -0.23% 30.76% 36642 2.5218 106.46 68.82 32.68% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200820 68.2 68.98 66.05 67.96 -0.63% 0.74% 29.42% 52117 3.5157 148.41 67.46 30.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200819 68.71 70.13 67 68.39 -0.49% -0.84% 30.24% 59281 4.0886 172.6 68.97 32.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200818 66.8 70.14 65.8 68.73 1.76% 0.37% 30.89% 74253 5.0849 214.66 68.48 32.02% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200817 65.02 68.55 65.02 67.54 4.39% 0% 28.62% 89377 6.0361 254.81 67.54 30.21% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200814 60.87 65 60.5 64.7 6.14% 1.63% 23.21% 91068 5.797 244.72 63.66 22.73% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200813 60.25 61.98 59.82 60.96 2.32% -0.05% 16.09% 42274 2.5783 108.84 60.99 17.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200812 61.18 61.77 58.22 59.58 -3.73% 0.29% 13.46% 56098 3.3327 140.69 59.41 14.54% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200811 62.28 62.97 61.62 61.89 -0.47% -0.71% 17.86% 57567 3.5879 151.46 62.33 20.17% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200810 61.31 62.45 60.8 62.18 0.52% 0.61% 18.42% 31855 1.9687 83.11 61.8 19.14% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200807 61.9 62.56 60.58 61.86 -0.29% 0.36% 17.81% 40714 2.5095 105.94 61.64 18.84% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200806 64.7 65.03 61.35 62.04 -3.66% -0.58% 18.15% 61112 3.8136 160.99 62.4 20.3% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200805 63.8 64.69 62 64.4 -0.36% 1.34% 22.64% 48372 3.0742 129.78 63.55 22.52% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200804 64.08 66 63.61 64.63 1.02% -0.26% 23.08% 81049 5.2517 221.7 64.8 24.93% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200803 64.4 65.47 63.42 63.98 0.44% 0.02% 21.84% 53587 3.4279 144.71 63.97 23.33% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200731 64.53 64.9 62.56 63.7 -1.29% -0.06% 21.31% 55699 3.5505 149.88 63.74 22.88% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200730 64.26 66.42 63.57 64.53 0.09% -0.32% 22.89% 72891 4.7192 199.22 64.74 24.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200729 63.53 64.66 61.66 64.47 -0.48% 1.83% 22.78% 96604 6.116 258.19 63.31 22.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200728 60.28 66.12 60.28 64.78 -3.28% 2.48% 23.37% 146850 9.2827 391.87 63.21 21.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200727 65.92 67.66 65.58 66.98 1.48% 0.3% 27.56% 40830 2.7266 115.1 66.78 28.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200724 69.6 69.62 65 66 -5.54% -1.21% 25.69% 59831 3.9971 168.74 66.81 28.8% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200723 69.11 70.86 67.21 69.87 -0.3% 1.11% 33.06% 49408 3.4139 144.12 69.1 33.22% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200722 68.99 71.44 68.19 70.08 0.83% -0.21% 33.46% 55674 3.91 165.06 70.23 35.4% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200721 68 70.83 67.05 69.5 1.02% -0.04% 32.36% 69183 4.8102 203.06 69.53 34.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200720 71.32 71.5 65.08 68.8 -3.48% 1.93% 31.02% 92987 6.2767 264.97 67.5 30.13% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200717 69 73.45 68.15 71.28 -3.87% 0.62% 35.75% 94343 6.6833 282.13 70.84 36.57% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200716 80.81 81 74.15 74.15 -10% -2.73% 41.21% 90062 6.8651 289.81 76.23 46.96% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200715 80.2 85 80 82.39 0.23% 0.5% 56.9% 79786 6.5412 276.14 81.98 58.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200714 83.39 86.49 77.13 82.2 2.23% 0.81% 56.54% 125779 10.2565 432.98 81.54 57.2% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200713 73.2 80.41 72 80.41 10% 4.8% 53.13% 85419 6.5542 276.68 76.73 47.93% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200710 71.41 77.9 69.66 73.1 2.7% -0.18% 39.21% 87566 6.4123 270.69 73.23 41.18% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200709 65.98 72.63 65.6 72.63 10% 3.92% 38.32% 84013 5.8713 247.86 69.89 34.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200708 65.33 66.5 64.79 66.03 0.05% 0.55% 25.75% 61431 4.0341 170.3 65.67 26.6% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200707 63.37 67.22 62.3 66 3.84% 0.63% 25.69% 90391 5.929 250.29 65.59 26.45% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200706 61.5 64.05 61.5 63.56 1.88% 1.03% 21.04% 94793 5.9638 251.76 62.91 21.28% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200703 63.1 63.3 60.8 62.39 -2.29% 1% 18.82% 102802 6.3497 268.05 61.77 19.09% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200702 64.13 66.27 62.51 63.85 -2.16% -0.44% 21.6% 103982 6.6681 281.49 64.13 23.64% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200701 62.94 67.29 62.43 65.26 4.55% 0.52% 24.28% 66713 4.3309 182.83 64.92 25.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200630 61.98 63.33 61.66 62.42 0.82% -0.06% 18.87% 39155 2.4455 103.24 62.46 20.42% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200629 61.95 62.19 60.68 61.91 -0.72% 1% 17.9% 48264 2.9586 124.9 61.3 18.18% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200624 60.66 64.5 60.18 62.36 1.9% 0.27% 18.76% 85453 5.314 224.33 62.19 19.9% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200623 55.8 61.5 55.62 61.2 9.15% 3.64% 16.55% 81775 4.8291 203.86 59.05 13.84% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200622 56.29 56.43 55.09 56.07 -0.67% 0.56% 6.78% 30206 1.6842 71.1 55.76 7.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200619 54.75 56.8 54.42 56.45 3.48% 0.5% 7.5% 37593 2.1115 89.14 56.17 8.29% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200618 54.35 54.91 54 54.55 0.28% 0.15% 3.88% 21624 1.1779 49.72 54.47 5.01% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200617 55.31 55.55 53.99 54.4 -1.63% 0.02% 3.6% 34572 1.8803 79.38 54.39 4.86% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200616 53.58 55.5 53.57 55.3 3.79% 0.64% 5.31% 52541 2.8873 121.89 54.95 5.94% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200615 55.08 55.57 53 53.28 -4.26% -1.28% 1.47% 63417 3.4228 144.49 53.97 4.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200612 54.06 56.2 53.88 55.65 0.87% 0.65% 5.98% 39259 2.1708 91.64 55.29 6.59% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200611 55.91 57.99 54.6 55.17 -1.71% -1.41% 5.07% 70892 3.9674 167.48 55.96 7.89% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200610 54.4 56.17 53.9 56.13 2.9% 1.85% 6.89% 52002 2.8656 120.97 55.11 6.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200609 53.2 55.44 53.01 54.55 2.54% -0.18% 3.88% 50981 2.786 117.61 54.65 5.36% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200608 53 53.87 52.51 53.2 0.95% 0.06% 1.31% 48103 2.5577 107.97 53.17 2.51% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200605 51.7 52.91 51.05 52.7 1.93% 0.75% 0.36% 48719 2.5484 107.58 52.31 0.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200604 49.63 51.7 49.45 51.7 4.13% 1.51% -1.54% 59620 3.0367 128.19 50.93 -1.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200603 50.02 50.15 49.25 49.65 -0.68% 0.16% -5.45% 27226 1.3496 56.97 49.57 -4.43% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200602 51.02 51.02 49.36 49.99 -2% -0.18% -4.8% 50185 2.5132 106.09 50.08 -3.45% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200601 50.67 51.4 50.13 51.01 1.23% 0.31% -2.86% 72564 3.6899 155.77 50.85 -1.97% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200529 49.42 50.42 49.1 50.39 1.96% 0.88% -4.04% 45363 2.2661 95.66 49.95 -3.7% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200528 48.5 50.5 48.47 49.42 1.06% -0.46% -5.88% 50761 2.5202 106.39 49.65 -4.28% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200527 49.16 49.84 48.58 48.9 -0.2% -0.65% -6.87% 41035 2.0198 85.27 49.22 -5.11% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200526 48.4 49.2 47.5 49 2.08% 0.84% -6.68% 40193 1.9529 82.44 48.59 -6.32% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200525 47.69 48.48 46.6 48 0.97% 0.5% -8.59% 37676 1.7993 75.96 47.76 -7.92% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200522 49.48 49.48 47.08 47.54 -4.31% -1.18% -9.46% 67614 3.2528 137.32 48.11 -7.25% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200521 49.51 51.33 49.27 49.68 -0.28% -1.21% -5.39% 83276 4.188 176.8 50.29 -3.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200520 49.49 50.65 49.1 49.82 0.67% -0.08% -5.12% 65610 3.2716 138.11 49.86 -3.88% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200519 49 49.89 48.42 49.49 1.23% 0.2% -5.75% 77084 3.8071 160.72 49.39 -4.78% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200518 47.68 49.73 47.27 48.89 3.14% 0.47% -6.89% 81279 3.9552 166.97 48.66 -6.19% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200515 48.63 48.77 46.91 47.4 -2.13% -0.5% -9.73% 75788 3.6102 152.4 47.64 -8.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200514 46.99 48.93 46.65 48.43 2.76% 0.71% -7.77% 121716 5.8529 247.08 48.09 -7.29% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200513 44.5 47.2 44.2 47.13 5.22% 1.92% -10.25% 117582 5.4375 229.54 46.24 -10.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200512 45.59 45.75 44.52 44.79 -1.41% 0.07% -14.7% 59329 2.6558 112.11 44.76 -13.71% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200511 45.86 46.92 45.31 45.43 -0.94% -1.3% -13.48% 59351 2.7321 115.33 46.03 -11.26% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200508 45.59 46.3 45.07 45.86 1.12% 0.17% -12.66% 67915 3.1092 131.25 45.78 -11.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200507 45.7 45.75 45.02 45.35 -0.9% 0.04% -13.64% 55727 2.5262 106.64 45.33 -12.61% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200506 45.49 45.98 45.1 45.76 -0.74% 0.73% -12.85% 71900 3.2666 137.9 45.43 -12.42% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200430 46 46.34 45.15 46.1 0.7% 1.03% -12.21% 58819 2.6841 113.31 45.63 -12.03% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200429 47 47.3 45.55 45.78 -3.42% -0.99% -12.82% 65516 3.0294 127.89 46.24 -10.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200428 45.18 47.94 44.7 47.4 4.68% 1.89% -9.73% 113055 5.2597 222.04 46.52 -10.31% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200427 45.99 46.45 44.2 45.28 -2.62% 0.73% -13.77% 105783 4.7548 200.72 44.95 -13.34% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200424 45.48 47.2 44.5 46.5 2.63% 0.3% -11.45% 60115 2.7867 117.64 46.36 -10.62% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200423 45.18 46.14 44.68 45.31 0.09% -0.2% -13.71% 46284 2.1015 88.71 45.4 -12.47% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200422 44.06 45.39 43.78 45.27 2.79% 1.07% -13.79% 35899 1.608 67.88 44.79 -13.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200421 45.56 45.98 43.58 44.04 -3.93% -0.88% -16.13% 49992 2.221 93.76 44.43 -14.34% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200420 45.31 45.98 44.75 45.84 1.78% 0.92% -12.7% 38303 1.7398 73.45 45.42 -12.43% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200417 43.73 46.39 43.68 45.04 3.28% -0.49% -14.23% 72804 3.2954 139.11 45.26 -12.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200416 44.48 44.48 43.21 43.61 -2% 0.09% -16.95% 40516 1.7652 74.52 43.57 -16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200415 44.85 45.19 44.45 44.5 -0.74% -0.65% -15.25% 22198 0.9942 41.97 44.79 -13.65% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200414 44.89 45.05 44.2 44.83 0.76% 0.29% -14.63% 20164 0.9013 38.05 44.7 -13.82% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200413 44.02 44.89 43.68 44.49 0% 0.27% -15.27% 17090 0.7582 32.01 44.37 -14.46% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200410 44.71 45.58 44.41 44.49 -0.56% -1% -15.27% 23229 1.044 44.07 44.94 -13.36% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200409 45.34 45.68 44.51 44.74 -0.33% -0.31% -14.8% 22458 1.008 42.55 44.88 -13.48% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200408 44.67 45.03 44.36 44.89 -0.04% 0.36% -14.51% 22353 0.9999 42.21 44.73 -13.77% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200407 44.08 45.39 44.08 44.91 3.03% -0.11% -14.47% 39108 1.7584 74.23 44.96 -13.32% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200403 43.54 44.25 43.24 43.59 0.25% -0.41% -16.99% 30570 1.338 56.48 43.77 -15.62% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200402 43.03 43.7 42.9 43.48 0.37% 0.39% -17.2% 24682 1.0689 45.12 43.31 -16.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200401 43.1 44.17 42.6 43.32 0.63% -0.21% -17.5% 34420 1.4942 63.08 43.41 -16.31% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200331 42.3 43.26 42.15 43.05 2.84% 0.4% -18.02% 32193 1.3803 58.27 42.88 -17.33% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200324 39.79 40.65 39.27 40 2.49% 0.03% -23.82% 34194 1.3673 57.72 39.99 -22.9% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200323 39.89 39.89 38.51 39.03 -4.08% -0.69% -25.67% 31421 1.2348 52.13 39.3 -24.23% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200320 40.79 41.1 39.51 40.69 1.52% 0.67% -22.51% 32287 1.305 55.09 40.42 -22.07% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200319 41.8 41.9 39.1 40.08 -3.86% -0.64% -23.67% 44167 1.7816 75.21 40.34 -22.23% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200318 43.2 43.64 41.6 41.69 -3.18% -2.21% -20.61% 36851 1.571 66.32 42.63 -17.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200317 42.62 43.48 41.46 43.06 1.01% 1.06% -18% 40892 1.7425 73.56 42.61 -17.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200316 44.56 44.84 42.51 42.63 -4.31% -2.69% -18.82% 40838 1.7892 75.53 43.81 -15.54% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200313 43 44.98 42.14 44.55 -1.74% 2.6% -15.16% 56064 2.4345 102.77 43.42 -16.29% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200312 45.9 46 44.9 45.34 -2.33% 0.18% -13.65% 40226 1.8208 76.86 45.26 -12.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200311 46.81 47.33 46.28 46.42 0.02% -0.64% -11.6% 36695 1.7143 72.37 46.72 -9.93% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200310 44.5 46.57 44.5 46.41 3.09% 1.4% -11.62% 48015 2.1975 92.77 45.77 -11.76% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200309 46 46.68 44.88 45.02 -4.4% -0.44% -14.26% 55302 2.5005 105.56 45.22 -12.82% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200306 47.7 48.45 47 47.09 -2.16% -0.78% -10.32% 47031 2.2319 94.22 47.46 -8.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200305 47 49.1 47 48.13 3.06% 0.29% -8.34% 73801 3.5419 149.52 47.99 -7.48% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200304 46 46.83 45.72 46.7 1.41% 0.86% -11.06% 33299 1.5418 65.09 46.3 -10.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200303 46.03 46.41 45.6 46.05 1.08% -0.07% -12.3% 42340 1.9509 82.36 46.08 -11.16% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200302 44.88 45.92 44.71 45.56 1.29% 0.31% -13.24% 39336 1.7865 75.42 45.42 -12.43% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200228 46 46.3 44.24 44.98 -3.97% -0.18% -14.34% 56016 2.5241 106.55 45.06 -13.13% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200227 46.07 47.47 46.05 46.84 1.8% -0.38% -10.8% 46673 2.1944 92.64 47.02 -9.35% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200226 46.46 46.8 45.58 46.01 -0.84% -0.45% -12.38% 39696 1.8348 77.46 46.22 -10.89% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200225 46.3 47.45 45.66 46.4 -1.99% -0.06% -11.64% 48049 2.2308 94.17 46.43 -10.49% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200224 47.12 47.5 46.38 47.34 -0.17% 0.87% -9.85% 50991 2.3928 101.01 46.93 -9.52% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200221 47.8 47.98 47.22 47.42 -0.61% -0.15% -9.69% 51392 2.4406 103.03 47.49 -8.44% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200220 46.4 48 46.4 47.71 2.85% 0.42% -9.14% 67165 3.1907 134.69 47.51 -8.41% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200219 46.31 47.24 46.03 46.39 0.19% -0.54% -11.65% 49644 2.3152 97.74 46.64 -10.08% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200218 46.89 46.89 46.02 46.3 -0.56% -0.17% -11.83% 43298 2.0082 84.78 46.38 -10.58% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200217 45.64 46.6 45.3 46.56 1.35% 0.52% -11.33% 42460 1.9667 83.02 46.32 -10.7% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200214 45.6 46.08 45.05 45.94 0.72% 0.35% -12.51% 31698 1.4511 61.26 45.78 -11.74% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200213 46.93 47.58 45.48 45.61 -3.41% -1.21% -13.14% 71837 3.3165 140.01 46.17 -10.99% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200212 47.96 47.96 47.13 47.22 -1.44% -0.17% -10.07% 43197 2.0433 86.26 47.3 -8.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200211 46.69 48.46 46.3 47.91 2.63% 0.46% -8.76% 59994 2.8612 120.78 47.69 -8.06% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200210 46.08 47.18 45.3 46.68 1.3% 0.43% -11.1% 43236 2.0094 84.83 46.48 -10.39% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200207 45.29 46.19 44.81 46.08 1.27% 1.3% -12.25% 50529 2.2987 97.04 45.49 -12.3% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200206 45.1 45.6 44.51 45.5 1.18% 0.89% -13.35% 54517 2.4589 103.8 45.1 -13.05% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200205 44.3 45.88 43.31 44.97 1.74% 0.22% -14.36% 67618 3.034 128.08 44.87 -13.5% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200204 43 46 43 44.2 -4.43% 0.18% -15.83% 104420 4.6073 194.5 44.12 -14.94% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200203 46.25 46.25 46.25 46.25 -10% 0% -11.92% 12712 0.5879 24.82 46.25 -10.83% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200123 52.52 53.9 50.82 51.39 0.88% -1.85% -2.13% 108242 5.6677 239.26 52.36 0.94% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200122 49.25 51.45 48.08 50.94 2.13% 2.08% -2.99% 50476 2.5189 106.33 49.9 -3.8% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200121 51.65 51.66 49.52 49.88 -3.01% -0.36% -5.01% 52133 2.6098 110.17 50.06 -3.49% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200120 52.19 52.4 50.99 51.43 -1.49% 0.12% -2.06% 34338 1.7641 74.47 51.37 -0.96% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200117 52.19 52.68 52.16 52.21 0.04% -0.36% -0.57% 28276 1.4816 62.55 52.4 1.02% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200116 52.68 52.68 52.02 52.19 -0.21% -0.1% -0.61% 25591 1.3369 56.44 52.24 0.71% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200115 51.8 52.69 51.8 52.3 1.06% -0.13% -0.4% 41133 2.1541 90.93 52.37 0.96% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200114 53.86 53.87 51.74 51.75 -3.27% -1.3% -1.45% 71697 3.7591 158.69 52.43 1.08% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200113 53.18 54.46 53.06 53.5 0.6% -0.32% 1.89% 85986 4.6145 194.8 53.67 3.47% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200110 52.11 53.5 51.65 53.18 2.68% 0.66% 1.28% 103361 5.4601 230.5 52.83 1.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200109 51.2 52 50.8 51.79 2.01% 0.66% -1.37% 64220 3.3044 139.49 51.45 -0.81% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200108 51.39 52.21 50.6 50.77 -1.28% -0.92% -3.31% 59920 3.0706 129.62 51.24 -1.21% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200107 50.84 51.76 50.45 51.43 1.52% 0.47% -2.06% 60045 3.0738 129.76 51.19 -1.31% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200106 51.21 51.37 50.4 50.66 -0.94% -0.3% -3.52% 56199 2.8554 120.54 50.81 -2.04% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200103 51.75 51.96 51.12 51.14 -1.22% -0.56% -2.61% 38068 1.958 82.66 51.43 -0.85% 52.12 0% 52.03 0% 52.51 0% -0.59%
20200102 51.75 51.97 51.12 51.77 0.04% 0.33% -1.41% 50492 2.6052 109.98 51.6 -0.52% 52.12 0% 52.03 0% 52.51 0% -0.59%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1