日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 21.8 | 21.94 | 21.75 | 21.79 | 0% | -0.14% | 104.03% | 117880 | 2.5724 | 76.75 | 21.82 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230927 | 21.65 | 21.92 | 21.57 | 21.79 | 0.69% | 0.14% | 104.03% | 133587 | 2.9073 | 86.73 | 21.76 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230926 | 21.79 | 21.85 | 21.58 | 21.64 | -0.6% | -0.05% | 102.62% | 112072 | 2.4269 | 72.41 | 21.65 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230925 | 22.06 | 22.07 | 21.75 | 21.77 | -1.31% | -0.37% | 103.84% | 127993 | 2.7969 | 82.23 | 21.85 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230922 | 21.6 | 22.08 | 21.46 | 22.06 | 2.08% | 1.19% | 106.55% | 195183 | 4.2548 | 123.31 | 21.8 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230921 | 21.75 | 21.94 | 21.6 | 21.61 | -1.05% | -0.55% | 102.34% | 131649 | 2.8602 | 85.26 | 21.73 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230920 | 22.15 | 22.15 | 21.8 | 21.84 | -1.49% | -0.46% | 104.49% | 141819 | 3.1118 | 91.15 | 21.94 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230919 | 22.45 | 22.46 | 22.13 | 22.17 | -1.29% | -0.23% | 107.58% | 129641 | 2.8807 | 83.27 | 22.22 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230918 | 22.12 | 22.65 | 22.01 | 22.46 | 1.54% | 0.09% | 110.3% | 239817 | 5.3816 | 141.98 | 22.44 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230915 | 22.22 | 22.44 | 22.04 | 22.12 | -0.23% | -0.41% | 107.12% | 154883 | 3.4392 | 80.78 | 22.21 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230914 | 22.23 | 22.33 | 22.07 | 22.17 | -0.27% | -0.09% | 107.58% | 116478 | 2.5845 | 60.94 | 22.19 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230913 | 22.38 | 22.5 | 22.04 | 22.23 | -0.67% | 0.05% | 108.15% | 131277 | 2.9173 | 67.79 | 22.22 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230912 | 22.48 | 22.65 | 22.32 | 22.38 | -0.13% | -0.4% | 109.55% | 130432 | 2.9306 | 66.55 | 22.47 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230911 | 22.22 | 22.55 | 22.17 | 22.41 | 1.08% | 0.18% | 109.83% | 145980 | 3.2654 | 70.5 | 22.37 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230908 | 22.43 | 22.54 | 22.1 | 22.17 | -1.25% | -0.36% | 107.58% | 151074 | 3.3616 | 66.05 | 22.25 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230907 | 22.88 | 22.93 | 22.45 | 22.45 | -1.84% | -0.66% | 110.21% | 154618 | 3.4948 | 66.45 | 22.6 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230906 | 22.8 | 22.88 | 22.72 | 22.87 | -0.44% | 0.31% | 114.14% | 155093 | 3.536 | 66.5 | 22.8 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230905 | 22.91 | 23.13 | 22.71 | 22.97 | -0.04% | 0.09% | 115.07% | 268812 | 6.1692 | 112.64 | 22.95 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230904 | 22.4 | 23.14 | 22.4 | 22.98 | 2.77% | 0.52% | 115.17% | 439064 | 10.0384 | 181.75 | 22.86 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230901 | 22.1 | 22.45 | 22.06 | 22.36 | 1.27% | 0.31% | 109.36% | 147058 | 3.2779 | 66.96 | 22.29 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230831 | 22.32 | 22.35 | 21.95 | 22.08 | -1.12% | -0.09% | 106.74% | 143211 | 3.1653 | 64.18 | 22.1 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230830 | 22.44 | 22.64 | 22.26 | 22.33 | -0.45% | -0.49% | 109.08% | 171580 | 3.8509 | 77.69 | 22.44 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230829 | 22.01 | 22.57 | 21.96 | 22.43 | 1.86% | 0.31% | 110.02% | 227944 | 5.0973 | 102.39 | 22.36 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230828 | 22.86 | 22.95 | 21.87 | 22.02 | 2.28% | -1.56% | 106.18% | 341070 | 7.6285 | 157.58 | 22.37 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230825 | 22 | 22.14 | 21.41 | 21.53 | -2.31% | -1.01% | 101.59% | 227029 | 4.937 | 109.16 | 21.75 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230824 | 22 | 22.37 | 21.85 | 22.04 | 0.32% | -0.32% | 106.37% | 176460 | 3.9013 | 86.61 | 22.11 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230823 | 22.72 | 22.72 | 21.92 | 21.97 | -3.39% | -1.35% | 105.71% | 228870 | 5.0972 | 113.96 | 22.27 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230822 | 23.06 | 23.24 | 22.22 | 22.74 | -1.3% | 0.31% | 112.92% | 290128 | 6.5766 | 142.44 | 22.67 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230821 | 23.3 | 23.48 | 23.04 | 23.04 | -1.5% | -0.95% | 115.73% | 160425 | 3.7311 | 80.06 | 23.26 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230818 | 23.77 | 23.78 | 23.38 | 23.39 | -1.43% | -0.76% | 119.01% | 150725 | 3.5526 | 63.43 | 23.57 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230817 | 23.52 | 23.8 | 23.3 | 23.73 | 0.89% | 0.55% | 122.19% | 143840 | 3.394 | 57.5 | 23.6 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230816 | 23.81 | 23.96 | 23.52 | 23.52 | -1.59% | -0.76% | 120.22% | 206468 | 4.8924 | 82.89 | 23.7 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230815 | 24.07 | 24.19 | 23.7 | 23.9 | -0.71% | -0.04% | 123.78% | 154743 | 3.6992 | 62.98 | 23.91 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230814 | 24.09 | 24.2 | 23.85 | 24.07 | -0.78% | 0.25% | 125.37% | 162654 | 3.9059 | 63.8 | 24.01 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230811 | 24.81 | 24.93 | 24.26 | 24.26 | -2.18% | -0.94% | 127.15% | 194802 | 4.7713 | 72.39 | 24.49 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230810 | 24.92 | 25.05 | 24.7 | 24.8 | -0.48% | -0.16% | 132.21% | 149629 | 3.7163 | 54.29 | 24.84 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230809 | 24.82 | 25.33 | 24.76 | 24.92 | 0% | -0.6% | 133.33% | 260406 | 6.5285 | 95.51 | 25.07 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230808 | 24.9 | 25.2 | 24.6 | 24.92 | -0.32% | 0.2% | 133.33% | 279726 | 6.9576 | 106.8 | 24.87 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230807 | 24.6 | 25.5 | 24.5 | 25 | 1.42% | -0.32% | 134.08% | 518917 | 13.0168 | 203.25 | 25.08 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230804 | 24.7 | 24.9 | 24.53 | 24.65 | -0.04% | -0.24% | 130.81% | 255466 | 6.3129 | 116.5 | 24.71 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230803 | 24.52 | 24.68 | 24.44 | 24.66 | 0.2% | 0.33% | 130.9% | 131115 | 3.2232 | 63.63 | 24.58 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230802 | 24.75 | 24.88 | 24.56 | 24.61 | -0.57% | -0.28% | 130.43% | 185195 | 4.5699 | 88.77 | 24.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230801 | 24.65 | 24.81 | 24.51 | 24.75 | 0.28% | 0.28% | 131.74% | 249724 | 6.1636 | 122.56 | 24.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230731 | 24.35 | 24.88 | 24.33 | 24.68 | 1.77% | 0.08% | 131.09% | 345483 | 8.5182 | 177.03 | 24.66 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230728 | 23.81 | 24.38 | 23.77 | 24.25 | 1.38% | 0.29% | 127.06% | 295298 | 7.1399 | 146.78 | 24.18 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230727 | 24.1 | 24.18 | 23.89 | 23.92 | -0.71% | -0.54% | 123.97% | 155029 | 3.7284 | 78.18 | 24.05 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230726 | 24.12 | 24.15 | 23.97 | 24.09 | -0.12% | 0.21% | 125.56% | 143090 | 3.4394 | 67.83 | 24.04 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230725 | 23.76 | 24.15 | 23.76 | 24.12 | 2.03% | 0.42% | 125.84% | 246068 | 5.9107 | 105.04 | 24.02 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230724 | 23.76 | 23.89 | 23.61 | 23.64 | -0.71% | -0.34% | 121.35% | 140753 | 3.3392 | 56.55 | 23.72 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230721 | 23.85 | 24 | 23.74 | 23.81 | -0.46% | -0.17% | 122.94% | 129565 | 3.09 | 48 | 23.85 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230720 | 24 | 24.19 | 23.9 | 23.92 | -0.29% | -0.46% | 123.97% | 176935 | 4.2511 | 56.07 | 24.03 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230719 | 24 | 24.06 | 23.8 | 23.99 | -0.12% | 0.33% | 124.63% | 145209 | 3.4722 | 35.34 | 23.91 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230718 | 23.9 | 24.09 | 23.8 | 24.02 | 0.63% | 0.29% | 124.91% | 168366 | 4.033 | 28.86 | 23.95 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230717 | 24.35 | 24.36 | 23.87 | 23.87 | -3.63% | -0.42% | 123.5% | 383595 | 9.1935 | 62.38 | 23.97 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230714 | 25.01 | 25.18 | 24.76 | 24.77 | -1.16% | -0.48% | 131.93% | 245471 | 6.11 | 42.29 | 24.89 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230713 | 24.98 | 25.17 | 24.95 | 25.06 | 0.44% | 0% | 134.64% | 268132 | 6.7198 | 47.06 | 25.06 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230712 | 25 | 25.25 | 24.78 | 24.95 | -0.52% | -0.08% | 133.61% | 359386 | 8.9738 | 63.38 | 24.97 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230711 | 24.91 | 25.15 | 24.71 | 25.08 | 0.52% | 0.68% | 134.83% | 350288 | 8.7251 | 63.66 | 24.91 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230710 | 25.35 | 25.49 | 24.92 | 24.95 | -0.99% | -0.6% | 133.61% | 343257 | 8.6142 | 65.84 | 25.1 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230707 | 25.11 | 25.48 | 24.78 | 25.2 | -0.24% | 0.16% | 135.96% | 575802 | 14.4897 | 115.28 | 25.16 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230706 | 26 | 26 | 25.22 | 25.26 | -4.64% | -0.9% | 136.52% | 1044103 | 26.6163 | 229.04 | 25.49 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230705 | 24.15 | 26.68 | 24.1 | 26.49 | 8.92% | 3.03% | 148.03% | 1743188 | 44.8189 | 482.33 | 25.71 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230704 | 24.66 | 25.08 | 24.29 | 24.32 | 0.75% | -1.34% | 127.72% | 466663 | 11.5044 | 213.35 | 24.65 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230703 | 23.97 | 24.26 | 23.95 | 24.14 | 0.67% | -0.04% | 126.03% | 243606 | 5.884 | 124.37 | 24.15 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230630 | 23.98 | 24.05 | 23.79 | 23.98 | 0.33% | 0.04% | 124.53% | 184288 | 4.418 | 90.27 | 23.97 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230629 | 23.55 | 24.24 | 23.53 | 24.07 | 1.65% | 0.29% | 125.37% | 253307 | 6.0786 | 126.9 | 24 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230628 | 23.8 | 23.87 | 23.3 | 23.68 | -0.38% | 0.68% | 121.72% | 167214 | 3.9324 | 88.05 | 23.52 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230627 | 23.62 | 23.87 | 23.54 | 23.77 | 0.98% | 0.21% | 122.57% | 134606 | 3.1933 | 71.94 | 23.72 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230626 | 23.47 | 23.8 | 23.39 | 23.54 | -0.08% | -0.13% | 120.41% | 153446 | 3.616 | 77.46 | 23.57 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230621 | 23.85 | 24.09 | 23.55 | 23.56 | -1.71% | -1.01% | 120.6% | 171733 | 4.0872 | 88.44 | 23.8 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230620 | 24.02 | 24.17 | 23.76 | 23.97 | -0.21% | 0.17% | 124.44% | 189084 | 4.5247 | 98.52 | 23.93 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230619 | 24.27 | 24.38 | 24 | 24.02 | -1.03% | -0.58% | 124.91% | 197516 | 4.7721 | 103.83 | 24.16 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230616 | 24.25 | 24.29 | 24.08 | 24.27 | 0.08% | 0.33% | 127.25% | 209882 | 5.0762 | 113.47 | 24.19 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230615 | 23.89 | 24.3 | 23.7 | 24.25 | 1.85% | 0.71% | 127.06% | 327684 | 7.8893 | 176.43 | 24.08 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230614 | 23.79 | 23.98 | 23.71 | 23.81 | 0.25% | -0.17% | 122.94% | 149390 | 3.5623 | 85.83 | 23.85 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230613 | 23.77 | 23.92 | 23.67 | 23.75 | -0.34% | 0% | 122.38% | 120679 | 2.8663 | 67.07 | 23.75 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230612 | 23.68 | 24.02 | 23.63 | 23.83 | -0.29% | -0.17% | 123.13% | 152899 | 3.6502 | 80.76 | 23.87 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230609 | 23.39 | 23.9 | 23.38 | 23.9 | 2.27% | 1.23% | 123.78% | 233786 | 5.5195 | 122.3 | 23.61 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230608 | 23.34 | 23.55 | 23.26 | 23.37 | -0.21% | -0.21% | 118.82% | 138662 | 3.2469 | 73.67 | 23.42 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230607 | 23.51 | 23.63 | 23.26 | 23.42 | -0.34% | 0% | 119.29% | 166502 | 3.8998 | 86.19 | 23.42 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230606 | 24.06 | 24.06 | 23.5 | 23.5 | -2.41% | -1.05% | 120.04% | 191139 | 4.5392 | 101.07 | 23.75 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230605 | 24.34 | 24.34 | 23.93 | 24.08 | -0.82% | 0.08% | 125.47% | 148550 | 3.5737 | 81.69 | 24.06 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230602 | 23.98 | 24.33 | 23.97 | 24.28 | 1.29% | 0.17% | 127.34% | 206274 | 4.9993 | 115.17 | 24.24 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230601 | 23.88 | 24.2 | 23.8 | 23.97 | 0.46% | -0.33% | 124.44% | 193518 | 4.6535 | 108.9 | 24.05 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230531 | 23.57 | 23.92 | 23.37 | 23.86 | 1.06% | 0.76% | 123.41% | 202183 | 4.7881 | 111.54 | 23.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230530 | 23.58 | 23.81 | 23.14 | 23.61 | -0.3% | 0.55% | 121.07% | 225545 | 5.2949 | 129.89 | 23.48 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230529 | 24.15 | 24.16 | 23.66 | 23.68 | -0.92% | -0.38% | 121.72% | 150936 | 3.5873 | 91.94 | 23.77 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230526 | 24.11 | 24.17 | 23.61 | 23.9 | -0.87% | 0.34% | 123.78% | 184512 | 4.3945 | 104.52 | 23.82 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230525 | 24.07 | 24.26 | 23.9 | 24.11 | -0.37% | 0.25% | 125.75% | 183502 | 4.413 | 100.45 | 24.05 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230524 | 24.3 | 24.52 | 24.14 | 24.2 | -0.9% | -0.33% | 126.59% | 146516 | 3.5577 | 63.59 | 24.28 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230523 | 24.5 | 24.66 | 24.4 | 24.42 | -0.25% | -0.37% | 128.65% | 138971 | 3.4067 | 57.76 | 24.51 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230522 | 24.42 | 24.6 | 24.3 | 24.48 | 0.2% | 0.16% | 129.21% | 132924 | 3.2483 | 50.81 | 24.44 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230519 | 24.61 | 24.72 | 24.38 | 24.43 | -1.17% | -0.2% | 128.75% | 145427 | 3.5596 | 52.68 | 24.48 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230518 | 24.94 | 25.04 | 24.46 | 24.72 | -0.88% | 0.04% | 131.46% | 199297 | 4.9242 | 71 | 24.71 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230517 | 24.85 | 25.09 | 24.83 | 24.94 | 0.04% | -0.08% | 133.52% | 137642 | 3.4354 | 49.62 | 24.96 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230516 | 25.12 | 25.17 | 24.83 | 24.93 | -0.4% | -0.08% | 133.43% | 143318 | 3.5762 | 49.84 | 24.95 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230515 | 24.29 | 25.08 | 24.29 | 25.03 | 2.5% | 0.72% | 134.36% | 263839 | 6.5557 | 86.69 | 24.85 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230510 | 24.8 | 25.05 | 24.59 | 24.82 | -0.68% | -0.16% | 132.4% | 252645 | 6.2795 | 82.6 | 24.86 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230509 | 24.28 | 25.48 | 23.85 | 24.99 | 2.71% | 0.89% | 133.99% | 657707 | 16.2898 | 206.06 | 24.77 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230508 | 24.12 | 24.43 | 24.09 | 24.33 | 0.87% | 0.25% | 127.81% | 267780 | 6.4992 | 90.56 | 24.27 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230505 | 24.74 | 24.75 | 24.08 | 24.12 | -2.55% | -0.62% | 125.84% | 341208 | 8.2825 | 108.8 | 24.27 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230504 | 24.85 | 25 | 24.53 | 24.75 | -1.63% | 0.04% | 131.74% | 275848 | 6.8251 | 85.06 | 24.74 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230428 | 24.98 | 25.27 | 24.98 | 25.16 | 0.88% | 0.2% | 135.58% | 211004 | 5.2987 | 60.12 | 25.11 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230427 | 25.12 | 25.19 | 24.8 | 24.94 | -0.56% | 0% | 133.52% | 190506 | 4.7505 | 51.7 | 24.94 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230426 | 24.84 | 25.25 | 24.8 | 25.08 | 0.97% | -0.04% | 134.83% | 233182 | 5.8515 | 58.16 | 25.09 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230425 | 25.19 | 25.38 | 24.64 | 24.84 | -1.39% | -0.24% | 132.58% | 295587 | 7.359 | 70.1 | 24.9 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230424 | 25.47 | 25.6 | 25.1 | 25.19 | -1.14% | -0.43% | 135.86% | 278893 | 7.0565 | 65.72 | 25.3 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230421 | 26.11 | 26.12 | 25.45 | 25.48 | -2.45% | -1.01% | 138.58% | 360260 | 9.272 | 86.26 | 25.74 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230420 | 26.43 | 26.43 | 25.83 | 26.12 | -1.43% | 0.27% | 144.57% | 346737 | 9.0324 | 85.13 | 26.05 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230419 | 26.96 | 26.99 | 26.5 | 26.5 | -2.18% | -0.49% | 148.13% | 408646 | 10.8811 | 97.07 | 26.63 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230418 | 27.33 | 27.5 | 26.8 | 27.09 | -0.95% | -0.29% | 153.65% | 456227 | 12.3957 | 112.82 | 27.17 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230417 | 26.94 | 27.45 | 26.6 | 27.35 | 1.52% | 0.96% | 156.09% | 543127 | 14.7153 | 136.66 | 27.09 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230414 | 26.79 | 27.19 | 26.75 | 26.94 | 0.37% | -0.19% | 152.25% | 335746 | 9.0614 | 92.15 | 26.99 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230413 | 26.82 | 27.5 | 26.76 | 26.84 | -0.33% | -1.18% | 151.31% | 497545 | 13.5142 | 141.42 | 27.16 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230412 | 26.87 | 27.17 | 26.75 | 26.93 | -0.07% | -0.19% | 152.15% | 381061 | 10.28 | 118.31 | 26.98 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230411 | 26.5 | 26.95 | 26.33 | 26.95 | 1.7% | 0.79% | 152.34% | 367357 | 9.824 | 116.28 | 26.74 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230410 | 26.8 | 26.92 | 26.48 | 26.5 | -1.08% | -0.45% | 148.13% | 266760 | 7.102 | 84.42 | 26.62 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230407 | 26.9 | 26.97 | 26.7 | 26.79 | -0.78% | -0.07% | 150.84% | 295704 | 7.9264 | 95.26 | 26.81 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230406 | 26.39 | 27.09 | 26.1 | 27 | 2.47% | 1.2% | 152.81% | 565159 | 15.0805 | 185.52 | 26.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230404 | 26.52 | 26.61 | 26.23 | 26.35 | -0.68% | -0.08% | 146.72% | 327958 | 8.6476 | 118.84 | 26.37 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230403 | 25.99 | 26.58 | 25.92 | 26.53 | 1.69% | 0.53% | 148.41% | 387054 | 10.214 | 141.86 | 26.39 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230331 | 25.9 | 26.22 | 25.86 | 26.09 | 0.73% | 0% | 144.29% | 205989 | 5.3738 | 78.25 | 26.09 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230330 | 25.8 | 25.92 | 25.51 | 25.9 | 0.23% | 0.86% | 142.51% | 242704 | 6.2338 | 86.82 | 25.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230329 | 25.9 | 26.09 | 25.8 | 25.84 | -0.23% | -0.27% | 141.95% | 188177 | 4.8756 | 66.59 | 25.91 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230328 | 26.31 | 26.38 | 25.85 | 25.9 | -1.82% | -0.5% | 142.51% | 302582 | 7.8774 | 106.02 | 26.03 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230327 | 26.28 | 26.68 | 26.17 | 26.38 | 0.92% | -0.08% | 147% | 358724 | 9.4694 | 122.89 | 26.4 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230324 | 26.43 | 26.45 | 26.12 | 26.14 | -1.06% | -0.15% | 144.76% | 237701 | 6.2238 | 84.62 | 26.18 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230323 | 26.4 | 26.44 | 26.21 | 26.42 | -0.11% | 0.38% | 147.38% | 226915 | 5.9731 | 79.37 | 26.32 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230322 | 26.66 | 26.7 | 26.3 | 26.45 | -0.19% | -0.15% | 147.66% | 248574 | 6.584 | 88.45 | 26.49 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230321 | 26.16 | 26.5 | 26.07 | 26.5 | 1.61% | 0.61% | 148.13% | 301001 | 7.9278 | 103.93 | 26.34 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230320 | 25.9 | 26.22 | 25.77 | 26.08 | 0.69% | 0.23% | 144.19% | 265382 | 6.9061 | 85.51 | 26.02 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230317 | 25.9 | 26.12 | 25.75 | 25.9 | 1.45% | -0.08% | 142.51% | 326882 | 8.4737 | 93.28 | 25.92 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230316 | 25.91 | 25.99 | 25.5 | 25.53 | -2.3% | -0.78% | 139.04% | 299457 | 7.7052 | 79.49 | 25.73 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230315 | 26.3 | 26.47 | 26.11 | 26.13 | 0.04% | -0.53% | 144.66% | 225985 | 5.9373 | 49.7 | 26.27 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230314 | 26.65 | 26.68 | 25.73 | 26.12 | -2.21% | -0.04% | 144.57% | 403587 | 10.5472 | 84.84 | 26.13 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230313 | 26.5 | 26.91 | 26.45 | 26.71 | 0.53% | 0.15% | 150.09% | 222846 | 5.9425 | 48.82 | 26.67 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230310 | 27 | 27 | 26.53 | 26.57 | -1.77% | -0.45% | 148.78% | 270471 | 7.2193 | 57.54 | 26.69 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230309 | 27.25 | 27.31 | 26.93 | 27.05 | -0.37% | -0.33% | 153.28% | 219317 | 5.9513 | 45.03 | 27.14 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230308 | 26.82 | 27.18 | 26.57 | 27.15 | 0.82% | 1% | 154.21% | 314725 | 8.4583 | 60.65 | 26.88 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230307 | 27.46 | 27.61 | 26.9 | 26.93 | -2.11% | -1.17% | 152.15% | 454489 | 12.384 | 84.43 | 27.25 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230306 | 28.06 | 28.06 | 27.1 | 27.51 | -2% | 0.15% | 157.58% | 618754 | 16.9975 | 100.4 | 27.47 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230303 | 28.09 | 28.23 | 27.75 | 28.07 | -0.07% | 0.32% | 162.83% | 520880 | 14.5717 | 88.73 | 27.98 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230302 | 28.12 | 28.52 | 28 | 28.09 | -4.29% | -0.25% | 163.01% | 1071355 | 30.1712 | 184.28 | 28.16 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230301 | 28.98 | 29.35 | 28.88 | 29.35 | 1.03% | 0.41% | 174.81% | 366845 | 10.7212 | 70.82 | 29.23 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230228 | 28.81 | 29.11 | 28.61 | 29.05 | 0.83% | 0.48% | 172% | 278551 | 8.0518 | 52.75 | 28.91 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230227 | 29.15 | 29.15 | 28.71 | 28.81 | -1.77% | -0.31% | 169.76% | 334756 | 9.675 | 59.77 | 28.9 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230224 | 29.58 | 29.61 | 28.92 | 29.33 | -0.78% | 0.31% | 174.63% | 474372 | 13.8702 | 85.16 | 29.24 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230223 | 29.45 | 29.65 | 29.2 | 29.56 | 0.44% | 0.48% | 176.78% | 445668 | 13.111 | 81.63 | 29.42 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230222 | 29.52 | 29.75 | 29.3 | 29.43 | -1.21% | -0.1% | 175.56% | 530960 | 15.6425 | 98.18 | 29.46 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230221 | 28.42 | 29.93 | 28.42 | 29.79 | 4.42% | 1.26% | 178.93% | 1188100 | 34.9536 | 222.76 | 29.42 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230220 | 28.26 | 28.59 | 27.71 | 28.53 | 1.75% | 0.96% | 167.13% | 418817 | 11.836 | 85.39 | 28.26 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230217 | 27.91 | 28.64 | 27.9 | 28.04 | 0.47% | -0.85% | 162.55% | 495973 | 14.0261 | 100.06 | 28.28 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230216 | 28.6 | 28.88 | 27.6 | 27.91 | -2.79% | -1.45% | 161.33% | 626908 | 17.7544 | 115.11 | 28.32 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230215 | 29.2 | 29.2 | 28.67 | 28.71 | -1.75% | -0.49% | 168.82% | 416516 | 12.0174 | 74.32 | 28.85 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230214 | 29.03 | 29.34 | 28.8 | 29.22 | 1.46% | 0.31% | 173.6% | 591534 | 17.2294 | 86.64 | 29.13 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230213 | 28.55 | 28.95 | 28.5 | 28.8 | 0.84% | 0.14% | 169.66% | 369258 | 10.621 | 53.23 | 28.76 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230210 | 28.88 | 28.88 | 28.33 | 28.56 | -1.48% | -0.17% | 167.42% | 404083 | 11.5592 | 52.25 | 28.61 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230209 | 28.5 | 29.05 | 28.41 | 28.99 | 1.19% | 0.45% | 171.44% | 407303 | 11.7552 | 47.86 | 28.86 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230208 | 29.18 | 29.21 | 28.59 | 28.65 | -1.61% | -0.66% | 168.26% | 451215 | 13.0138 | 53.12 | 28.84 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230207 | 29.47 | 29.54 | 28.8 | 29.12 | -0.88% | 0.28% | 172.66% | 575412 | 16.7094 | 69.71 | 29.04 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230206 | 29.15 | 29.45 | 28.91 | 29.38 | -0.58% | 0.51% | 175.09% | 460655 | 13.4671 | 57.01 | 29.23 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230203 | 30.18 | 30.19 | 29.13 | 29.55 | -2.76% | 0.07% | 176.69% | 949505 | 28.0383 | 117.53 | 29.53 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230202 | 30.65 | 30.82 | 30.33 | 30.39 | -1.33% | -0.49% | 184.55% | 825923 | 25.2211 | 115.2 | 30.54 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230201 | 29.19 | 31.29 | 29.19 | 30.8 | 6.1% | 1.28% | 188.39% | 1612800 | 49.0439 | 241.62 | 30.41 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230131 | 28.94 | 29.35 | 28.88 | 29.03 | -0.34% | -0.34% | 171.82% | 615196 | 17.9225 | 107.36 | 29.13 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230130 | 29.23 | 29.73 | 28.92 | 29.13 | 1.46% | -0.55% | 172.75% | 1102305 | 32.2858 | 203.76 | 29.29 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230120 | 27.51 | 29.14 | 27.41 | 28.71 | 4.78% | 0.63% | 168.82% | 1259547 | 35.9295 | 258.06 | 28.53 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230119 | 27.08 | 27.43 | 26.87 | 27.4 | 1.07% | 0.7% | 156.55% | 415560 | 11.309 | 93.05 | 27.21 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230118 | 27.17 | 27.3 | 27.02 | 27.11 | -0.22% | -0.15% | 153.84% | 291664 | 7.9193 | 67.32 | 27.15 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230117 | 27.09 | 27.49 | 26.87 | 27.17 | 0.59% | 0.15% | 154.4% | 488134 | 13.2424 | 113.68 | 27.13 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230116 | 26.69 | 27.18 | 26.69 | 27.01 | 1.24% | 0.07% | 152.9% | 583237 | 15.7409 | 137.47 | 26.99 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230113 | 26.64 | 26.92 | 26.36 | 26.68 | 0.6% | 0.19% | 149.81% | 319223 | 8.5016 | 81.19 | 26.63 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230112 | 26.53 | 26.88 | 26.3 | 26.52 | -0.04% | -0.11% | 148.31% | 351062 | 9.3223 | 91.79 | 26.55 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230111 | 26.7 | 27.12 | 26.51 | 26.53 | 0.08% | -0.97% | 148.41% | 490689 | 13.1475 | 134.61 | 26.79 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230110 | 26.65 | 26.67 | 26.26 | 26.51 | -0.53% | 0.3% | 148.22% | 356205 | 9.4162 | 102.38 | 26.43 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230109 | 26.57 | 26.89 | 26.39 | 26.65 | 1.02% | -0.11% | 149.53% | 491345 | 13.1094 | 149.03 | 26.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230106 | 25.84 | 26.64 | 25.74 | 26.38 | 2.13% | 0.15% | 147% | 624793 | 16.4568 | 204.36 | 26.34 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230105 | 25.61 | 25.97 | 25.48 | 25.83 | 1.29% | 0.19% | 141.85% | 356254 | 9.1826 | 128.57 | 25.78 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230104 | 25.76 | 25.82 | 25.35 | 25.5 | -1.05% | -0.16% | 138.76% | 263953 | 6.7423 | 98.05 | 25.54 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20230103 | 25.11 | 25.98 | 25.11 | 25.77 | 2.87% | 0.35% | 141.29% | 435952 | 11.1947 | 163.81 | 25.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221230 | 25.38 | 25.48 | 25.04 | 25.05 | -1.03% | -0.52% | 134.55% | 241514 | 6.0803 | 81.4 | 25.18 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221229 | 25.07 | 25.58 | 25.06 | 25.31 | 0.08% | -0.04% | 136.99% | 212313 | 5.3752 | 72.74 | 25.32 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221228 | 25.5 | 25.65 | 25.14 | 25.29 | -1.6% | -0.32% | 136.8% | 218131 | 5.5339 | 68.49 | 25.37 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221227 | 25.56 | 25.76 | 25.3 | 25.7 | 1.06% | 0.55% | 140.64% | 291658 | 7.4547 | 82.69 | 25.56 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221226 | 24.92 | 25.49 | 24.9 | 25.43 | 1.52% | 0.51% | 138.11% | 214578 | 5.4288 | 45.67 | 25.3 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221223 | 24.66 | 25.1 | 24.45 | 25.05 | 0.8% | 0.6% | 134.55% | 229488 | 5.7134 | 45.12 | 24.9 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221222 | 25.51 | 25.6 | 24.84 | 24.85 | -1.82% | -1.31% | 132.68% | 291774 | 7.3459 | 54.75 | 25.18 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221221 | 25.61 | 25.8 | 25.11 | 25.31 | -1.52% | -0.35% | 136.99% | 259973 | 6.6039 | 48.28 | 25.4 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221220 | 25.55 | 25.84 | 25.31 | 25.7 | 0.43% | 0.31% | 140.64% | 248741 | 6.3738 | 44.97 | 25.62 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221219 | 26.12 | 26.56 | 25.45 | 25.59 | -2.59% | -1.65% | 139.61% | 465613 | 12.1137 | 82.38 | 26.02 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221216 | 26.55 | 26.66 | 26.13 | 26.27 | -2.05% | -0.27% | 145.97% | 406797 | 10.7168 | 68.28 | 26.34 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221215 | 27.02 | 27.06 | 26.36 | 26.82 | -0.7% | 0.71% | 151.12% | 458305 | 12.2026 | 77.67 | 26.63 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221214 | 27.29 | 27.29 | 26.83 | 27.01 | -1.03% | 0.04% | 152.9% | 550724 | 14.8717 | 89.43 | 27 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221213 | 26.02 | 27.83 | 25.97 | 27.29 | 4.88% | 0.33% | 155.52% | 1329387 | 36.1578 | 225.67 | 27.2 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221212 | 26.8 | 26.8 | 26 | 26.02 | -2.98% | -0.99% | 143.63% | 500219 | 13.1438 | 96.08 | 26.28 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221209 | 26.27 | 26.93 | 26.21 | 26.82 | 1.59% | 0.56% | 151.12% | 489931 | 13.0663 | 98.75 | 26.67 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221208 | 26.58 | 26.89 | 26.3 | 26.4 | -0.83% | -0.6% | 147.19% | 364697 | 9.687 | 76.62 | 26.56 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221207 | 26.56 | 26.96 | 26.51 | 26.62 | -0.11% | -0.45% | 149.25% | 421618 | 11.2723 | 89.14 | 26.74 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221206 | 26.55 | 26.76 | 26.34 | 26.65 | -0.49% | 0.45% | 149.53% | 436273 | 11.5762 | 93.01 | 26.53 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221205 | 26 | 27 | 25.86 | 26.78 | 3.4% | 0.83% | 150.75% | 825517 | 21.9279 | 175.04 | 26.56 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221202 | 26.29 | 26.34 | 25.82 | 25.9 | -1.52% | -0.46% | 142.51% | 415446 | 10.8108 | 95.17 | 26.02 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221201 | 26.36 | 26.82 | 26.2 | 26.3 | 0.5% | -0.53% | 146.25% | 587754 | 15.5379 | 135.02 | 26.44 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221130 | 25.94 | 26.41 | 25.82 | 26.17 | 0.89% | 0.15% | 145.04% | 550101 | 14.3721 | 126.59 | 26.13 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221129 | 25.25 | 25.99 | 25.22 | 25.94 | 2.73% | 1.01% | 142.88% | 490124 | 12.5848 | 111.66 | 25.68 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221128 | 25.18 | 25.25 | 24.73 | 25.25 | -0.63% | 0.92% | 136.42% | 344188 | 8.6105 | 72.02 | 25.02 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221125 | 25.52 | 25.65 | 25.24 | 25.41 | -0.78% | -0.08% | 137.92% | 281153 | 7.1494 | 56.41 | 25.43 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221124 | 25.77 | 25.98 | 25.6 | 25.61 | -0.35% | -0.54% | 139.79% | 367953 | 9.4757 | 63.96 | 25.75 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221123 | 25.55 | 25.77 | 25.37 | 25.7 | 0.47% | 0.35% | 140.64% | 363154 | 9.302 | 55.71 | 25.61 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221122 | 25.74 | 26.07 | 25.5 | 25.58 | -0.54% | -0.62% | 139.51% | 476881 | 12.2733 | 71.77 | 25.74 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221121 | 25.78 | 25.89 | 25.45 | 25.72 | -1% | 0.23% | 140.82% | 402319 | 10.3249 | 58.41 | 25.66 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221118 | 26.43 | 26.6 | 25.95 | 25.98 | -1.7% | -0.88% | 143.26% | 469249 | 12.3005 | 61.03 | 26.21 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221117 | 26.53 | 26.64 | 26.05 | 26.43 | -1.16% | 0.53% | 147.47% | 535955 | 14.0919 | 65.8 | 26.29 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221116 | 27.29 | 27.34 | 26.67 | 26.74 | -1.87% | -0.56% | 150.37% | 505807 | 13.5997 | 60.9 | 26.89 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221115 | 26.34 | 27.26 | 26.23 | 27.25 | 3.49% | 1.41% | 155.15% | 721002 | 19.3739 | 75.98 | 26.87 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221114 | 26.78 | 27.13 | 26.27 | 26.33 | -1.94% | -1.27% | 146.54% | 590492 | 15.749 | 58.59 | 26.67 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221111 | 27.35 | 27.56 | 26.48 | 26.85 | 0.19% | -0.15% | 151.4% | 1061661 | 28.5528 | 107.77 | 26.89 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221110 | 27.25 | 27.55 | 26.73 | 26.8 | -4.32% | -1.03% | 150.94% | 1054558 | 28.5594 | 114.58 | 27.08 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221109 | 28.65 | 28.85 | 27.94 | 28.01 | -1.44% | -0.71% | 162.27% | 479934 | 13.5388 | 57.26 | 28.21 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221108 | 28.66 | 28.9 | 28.18 | 28.42 | -0.94% | -0.14% | 166.1% | 636228 | 18.1039 | 76.64 | 28.46 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221107 | 28.32 | 29.6 | 28.25 | 28.69 | 1.41% | -1% | 168.63% | 1204793 | 34.9147 | 154.13 | 28.98 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221104 | 27.49 | 28.5 | 27.3 | 28.29 | 2.91% | 0.57% | 164.89% | 873746 | 24.5758 | 120.9 | 28.13 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221103 | 27.43 | 28.08 | 27.25 | 27.49 | -1.15% | -0.61% | 157.4% | 836477 | 23.1346 | 123.95 | 27.66 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221102 | 26.7 | 28.82 | 26.51 | 27.81 | 4.47% | 0.65% | 160.39% | 1624065 | 44.868 | 261.07 | 27.63 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221101 | 24.29 | 26.62 | 24.29 | 26.62 | 10% | 2.42% | 149.25% | 1258302 | 32.6986 | 242.92 | 25.99 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221031 | 24.39 | 24.58 | 23.63 | 24.2 | -2.3% | 0.08% | 126.59% | 467514 | 11.3059 | 104.92 | 24.18 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221028 | 25.9 | 25.91 | 24.7 | 24.77 | -5.28% | -1.9% | 131.93% | 517240 | 13.0597 | 123.98 | 25.25 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221027 | 25.9 | 26.55 | 25.78 | 26.15 | 1.47% | -0.3% | 144.85% | 608587 | 15.961 | 149.28 | 26.23 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221026 | 25.45 | 26.18 | 25.3 | 25.77 | 0.74% | 0.12% | 141.29% | 516099 | 13.2862 | 117.8 | 25.74 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221025 | 25.5 | 25.9 | 24.76 | 25.58 | 0.31% | 0.79% | 139.51% | 334317 | 8.4838 | 74.13 | 25.38 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221024 | 26.5 | 26.86 | 25.3 | 25.5 | -2.67% | -2.26% | 138.76% | 454323 | 11.8543 | 104.05 | 26.09 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221021 | 26.88 | 27.15 | 26.2 | 26.2 | -1.8% | -1.58% | 145.32% | 313287 | 8.3385 | 74.89 | 26.62 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221020 | 26.5 | 26.94 | 26.06 | 26.68 | 0.11% | 0.53% | 149.81% | 321056 | 8.5208 | 77.31 | 26.54 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221019 | 26.93 | 27.31 | 26.6 | 26.65 | -1.55% | -0.89% | 149.53% | 301133 | 8.0982 | 72.49 | 26.89 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221018 | 27.39 | 27.43 | 27.01 | 27.07 | -0.48% | -0.18% | 153.46% | 272505 | 7.3905 | 64.87 | 27.12 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20221017 | 27 | 27.25 | 26.72 | 27.2 | 0.41% | 0.48% | 154.68% | 328769 | 8.901 | 74.15 | 27.07 | 0% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0% |
20220720 | 32.63 | 32.67 | 32.1 | 32.26 | -0.71% | -0.03% | 202.06% | 423335 | 13.6591 | 293.6 | 32.27 | 197.42% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220719 | 32.44 | 32.96 | 31.86 | 32.49 | 0.12% | 0.06% | 204.21% | 596629 | 19.3729 | 416.42 | 32.47 | 199.26% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220718 | 31.88 | 33.27 | 31.88 | 32.45 | 3.77% | -0.18% | 203.84% | 964845 | 31.3663 | 674.22 | 32.51 | 199.63% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220715 | 31.7 | 32.47 | 31.25 | 31.27 | -2.19% | -1.97% | 192.79% | 558788 | 17.827 | 383.19 | 31.9 | 194.01% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220714 | 31.7 | 32.17 | 31.53 | 31.97 | 0.19% | 0.16% | 199.34% | 452385 | 14.4416 | 310.42 | 31.92 | 194.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220713 | 31.6 | 32.15 | 31.11 | 31.91 | 1.72% | 0.54% | 198.78% | 533633 | 16.9375 | 364.07 | 31.74 | 192.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220712 | 32.59 | 32.62 | 31.29 | 31.37 | -5.11% | -1.17% | 193.73% | 1043339 | 33.1159 | 711.82 | 31.74 | 192.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220711 | 34.15 | 34.32 | 32.7 | 33.06 | -2.82% | -0.24% | 209.55% | 738148 | 24.465 | 525.87 | 33.14 | 205.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220708 | 33.1 | 35.24 | 33.1 | 34.02 | 2.78% | -1.05% | 218.54% | 1387883 | 47.7122 | 1025.57 | 34.38 | 216.87% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220707 | 32.75 | 33.42 | 32.71 | 33.1 | 0.03% | -0.12% | 209.93% | 666065 | 22.0766 | 474.53 | 33.14 | 205.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220706 | 33.98 | 33.98 | 32.56 | 33.09 | -2.71% | -0.63% | 209.83% | 875309 | 29.1439 | 626.45 | 33.3 | 206.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220705 | 34.5 | 34.79 | 33.33 | 34.01 | -2.88% | 0.21% | 218.45% | 1335682 | 45.3316 | 974.4 | 33.94 | 212.81% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220704 | 34.82 | 35.36 | 34.31 | 35.02 | 0.06% | 0.66% | 227.9% | 764060 | 26.5827 | 571.39 | 34.79 | 220.65% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220701 | 35.15 | 35.55 | 34.51 | 35 | -0.46% | -0.06% | 227.72% | 731995 | 25.6319 | 550.96 | 35.02 | 222.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220630 | 34.5 | 35.66 | 34.5 | 35.16 | 2.84% | 0.43% | 229.21% | 946193 | 33.1216 | 711.95 | 35.01 | 222.67% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220629 | 35.27 | 35.52 | 34.13 | 34.19 | -3.14% | -1.7% | 220.13% | 957761 | 33.3147 | 716.1 | 34.78 | 220.55% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220628 | 35.49 | 35.9 | 34.8 | 35.3 | -0.48% | 0.14% | 230.52% | 1049636 | 36.9954 | 795.21 | 35.25 | 224.88% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220627 | 35.48 | 36.64 | 34.42 | 35.91 | 1.99% | 0.62% | 236.24% | 1442725 | 51.4903 | 1106.78 | 35.69 | 228.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220624 | 34.32 | 35.58 | 34.04 | 35.21 | 1.06% | 0.66% | 229.68% | 1331091 | 46.5593 | 1000.79 | 34.98 | 222.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220623 | 34 | 34.89 | 33.3 | 34.84 | -2.22% | 2.29% | 226.22% | 2309529 | 78.6559 | 1690.7 | 34.06 | 213.92% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220622 | 37.01 | 37.28 | 35.47 | 35.63 | -4.25% | -1.25% | 233.61% | 2014219 | 72.6646 | 1561.92 | 36.08 | 232.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220621 | 40.57 | 40.6 | 36.87 | 37.21 | -8.26% | -2.36% | 248.41% | 2100264 | 80.0368 | 1720.39 | 38.11 | 251.24% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220620 | 40.9 | 41.7 | 40.26 | 40.56 | -0.9% | -0.47% | 279.78% | 790895 | 32.2324 | 692.83 | 40.75 | 275.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220617 | 39.96 | 41.5 | 39.71 | 40.93 | 1.74% | 0.07% | 283.24% | 855730 | 35.0026 | 752.38 | 40.9 | 276.96% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220616 | 40.23 | 41.66 | 40.02 | 40.23 | -0.2% | -1.28% | 276.69% | 716984 | 29.2169 | 628.02 | 40.75 | 275.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220615 | 41.3 | 41.76 | 40.31 | 40.31 | -3.03% | -1.3% | 277.43% | 929217 | 37.9457 | 815.64 | 40.84 | 276.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220614 | 40.88 | 42.19 | 40.6 | 41.57 | 0.17% | 0.51% | 289.23% | 1177667 | 48.7113 | 1047.05 | 41.36 | 281.2% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220613 | 39 | 42.29 | 38.85 | 41.5 | 4.82% | 1.27% | 288.58% | 1444714 | 59.2105 | 1272.73 | 40.98 | 277.7% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220610 | 38 | 39.99 | 37.86 | 39.59 | 2.7% | 0.64% | 270.69% | 1224791 | 48.1862 | 1035.76 | 39.34 | 262.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220609 | 39.01 | 39.42 | 38.11 | 38.55 | -1.96% | -0.54% | 260.96% | 845393 | 32.7716 | 704.42 | 38.76 | 257.24% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220608 | 37.06 | 39.85 | 37.04 | 39.32 | 5.5% | 1.97% | 268.16% | 1537718 | 59.2873 | 1274.38 | 38.56 | 255.39% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220607 | 37.86 | 38.18 | 36.94 | 37.27 | -1.56% | -0.69% | 248.97% | 886376 | 33.265 | 715.03 | 37.53 | 245.9% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220606 | 35.72 | 38.1 | 35.67 | 37.86 | 5.58% | 1.86% | 254.49% | 1485704 | 55.2273 | 1187.11 | 37.17 | 242.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220602 | 34.13 | 36.48 | 34.02 | 35.86 | 4.7% | 0.7% | 235.77% | 1367840 | 48.7105 | 1047.03 | 35.61 | 228.2% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220601 | 34.63 | 34.8 | 34.06 | 34.25 | -1.67% | -0.23% | 220.69% | 500821 | 17.1907 | 369.51 | 34.33 | 216.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220531 | 34 | 34.95 | 33.5 | 34.83 | 1.9% | 1.46% | 226.12% | 708702 | 24.3332 | 523.04 | 34.33 | 216.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220530 | 34.26 | 34.86 | 33.8 | 34.18 | 0.35% | -0.26% | 220.04% | 549774 | 18.8424 | 405.02 | 34.27 | 215.85% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220527 | 34.52 | 35.22 | 33.82 | 34.06 | -0.09% | -1.53% | 218.91% | 643349 | 22.2522 | 478.31 | 34.59 | 218.8% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220526 | 34 | 34.58 | 33.16 | 34.09 | -0.26% | 0.47% | 219.19% | 581444 | 19.7288 | 424.07 | 33.93 | 212.72% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220525 | 34.1 | 34.42 | 33.35 | 34.18 | 0.15% | 0.71% | 220.04% | 640631 | 21.7462 | 467.43 | 33.94 | 212.81% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220524 | 35.96 | 36.18 | 34.12 | 34.13 | -5.85% | -3.26% | 219.57% | 1148254 | 40.5123 | 870.81 | 35.28 | 225.16% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220523 | 34.68 | 36.45 | 34.28 | 36.25 | 4.71% | 2.06% | 239.42% | 1327717 | 47.164 | 1013.79 | 35.52 | 227.37% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220520 | 34.3 | 34.75 | 33.5 | 34.62 | 2.24% | 0.99% | 224.16% | 991749 | 34.0013 | 730.86 | 34.28 | 215.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220519 | 33.11 | 33.86 | 32.46 | 33.86 | 0.5% | 1.99% | 217.04% | 819642 | 27.2159 | 585 | 33.2 | 205.99% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220518 | 34.11 | 34.31 | 33.67 | 33.69 | -1.14% | -0.62% | 215.45% | 569402 | 19.3036 | 414.93 | 33.9 | 212.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220517 | 33.01 | 34.45 | 32.88 | 34.08 | 3.49% | 0.5% | 219.1% | 936872 | 31.7668 | 682.83 | 33.91 | 212.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220516 | 33.54 | 33.98 | 32.79 | 32.93 | -1.14% | -0.99% | 208.33% | 511262 | 17.0064 | 365.55 | 33.26 | 206.54% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220513 | 33.58 | 33.73 | 32.75 | 33.31 | -0.09% | 0.24% | 211.89% | 556835 | 18.5043 | 397.75 | 33.23 | 206.27% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220512 | 33.3 | 34.02 | 33.01 | 33.34 | -0.89% | -0.36% | 212.17% | 792274 | 26.5091 | 569.81 | 33.46 | 208.39% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220511 | 32.15 | 35.1 | 31.88 | 33.64 | 4.99% | 0.3% | 214.98% | 1640225 | 55.01 | 1182.44 | 33.54 | 209.12% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220510 | 31.34 | 32.82 | 31.2 | 32.04 | 0.09% | -0.31% | 200% | 931199 | 29.9255 | 643.25 | 32.14 | 196.22% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220509 | 29.9 | 32.42 | 29.8 | 32.01 | 6.35% | 0.76% | 199.72% | 1000409 | 31.7806 | 683.12 | 31.77 | 192.81% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220506 | 30.7 | 30.85 | 30 | 30.1 | -4.93% | -0.89% | 181.84% | 709397 | 21.5469 | 463.15 | 30.37 | 179.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220505 | 31.2 | 32.49 | 31.06 | 31.66 | -0.06% | -0.38% | 196.44% | 891467 | 28.3301 | 608.95 | 31.78 | 192.9% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220429 | 30.18 | 32.06 | 29.51 | 31.68 | 6.34% | 2.92% | 196.63% | 1242108 | 38.2346 | 821.85 | 30.78 | 183.69% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220428 | 30 | 30.97 | 29.42 | 29.79 | -3.12% | -0.5% | 178.93% | 1093321 | 32.7333 | 703.6 | 29.94 | 175.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220427 | 27.62 | 30.77 | 27.5 | 30.75 | 9.94% | 4.66% | 187.92% | 1343479 | 39.4703 | 848.41 | 29.38 | 170.78% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220426 | 28.78 | 29.05 | 27.89 | 27.97 | -1.89% | -1.79% | 161.89% | 827515 | 23.568 | 506.59 | 28.48 | 162.49% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220425 | 30.5 | 31 | 28.49 | 28.51 | -9.43% | -4.04% | 166.95% | 1030411 | 30.612 | 658 | 29.71 | 173.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220422 | 32.3 | 32.42 | 31.36 | 31.48 | -2.57% | -1.16% | 194.76% | 608126 | 19.3684 | 416.32 | 31.85 | 193.55% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220421 | 33.9 | 34.32 | 32.12 | 32.31 | -4.69% | -2.3% | 202.53% | 710160 | 23.4873 | 504.86 | 33.07 | 204.79% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220420 | 35.7 | 35.8 | 33.89 | 33.9 | -3.83% | -1.97% | 217.42% | 582745 | 20.1527 | 433.18 | 34.58 | 218.71% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220419 | 34.88 | 36.15 | 34.75 | 35.25 | 1.64% | -0.62% | 230.06% | 732128 | 25.9706 | 558.24 | 35.47 | 226.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220418 | 34.5 | 34.78 | 33.32 | 34.68 | -0.12% | 1.73% | 224.72% | 482461 | 16.4484 | 353.56 | 34.09 | 214.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220415 | 35.6 | 35.88 | 34.46 | 34.72 | -1.98% | -0.66% | 225.09% | 464728 | 16.2437 | 349.16 | 34.95 | 222.12% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220414 | 36.11 | 36.21 | 35.35 | 35.42 | -0.92% | -0.59% | 231.65% | 535639 | 19.0844 | 410.22 | 35.63 | 228.39% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220413 | 35.63 | 36.59 | 35.43 | 35.75 | -0.39% | -0.8% | 234.74% | 500429 | 18.0346 | 387.65 | 36.04 | 232.17% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220412 | 34.99 | 35.98 | 34.7 | 35.89 | 2.54% | 1.47% | 236.05% | 573016 | 20.269 | 435.68 | 35.37 | 225.99% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220411 | 37.74 | 37.77 | 34.58 | 35 | -7.94% | -1.88% | 227.72% | 904051 | 32.2457 | 693.12 | 35.67 | 228.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220408 | 38.19 | 38.33 | 37.11 | 38.02 | -0.45% | 0.53% | 255.99% | 458767 | 17.349 | 372.92 | 37.82 | 248.57% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220407 | 37.99 | 39.17 | 37.9 | 38.19 | -0.03% | -0.55% | 257.58% | 529487 | 20.3334 | 437.06 | 38.4 | 253.92% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220401 | 38.31 | 39.3 | 38.21 | 38.62 | -0.28% | -0.39% | 261.61% | 439862 | 17.0522 | 366.54 | 38.77 | 257.33% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220331 | 39.71 | 39.71 | 38.55 | 38.73 | -2.81% | -0.62% | 262.64% | 506957 | 19.7581 | 424.7 | 38.97 | 259.17% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220330 | 38.8 | 39.85 | 38.6 | 39.85 | 4.07% | 1.12% | 273.13% | 726866 | 28.6473 | 615.77 | 39.41 | 263.23% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220329 | 39.48 | 39.65 | 38 | 38.29 | -3.01% | -0.73% | 258.52% | 775103 | 29.8932 | 642.55 | 38.57 | 255.48% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220328 | 39.82 | 39.98 | 38.89 | 39.48 | -1.84% | 0.2% | 269.66% | 409403 | 16.1308 | 346.73 | 39.4 | 263.13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220325 | 41.4 | 41.66 | 40.22 | 40.22 | -2.87% | -1.52% | 276.59% | 461033 | 18.8279 | 404.7 | 40.84 | 276.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220324 | 41.05 | 41.43 | 39.78 | 41.41 | 0.29% | 2.15% | 287.73% | 621633 | 25.2016 | 541.71 | 40.54 | 273.64% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220323 | 42 | 42.13 | 41.04 | 41.29 | -1.15% | -0.34% | 286.61% | 390776 | 16.1894 | 347.99 | 41.43 | 281.84% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220322 | 42.05 | 42.36 | 41.52 | 41.77 | -0.9% | -0.14% | 291.1% | 426121 | 17.8231 | 383.11 | 41.83 | 285.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220321 | 41.2 | 42.76 | 40.86 | 42.15 | 2.08% | 0.21% | 294.66% | 687284 | 28.9079 | 621.37 | 42.06 | 287.65% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220318 | 41.11 | 41.69 | 40.5 | 41.29 | -0.96% | 0.39% | 286.61% | 585829 | 24.0942 | 517.9 | 41.13 | 279.08% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220317 | 42 | 43.19 | 41.5 | 41.69 | 1.78% | -1.79% | 290.36% | 1119534 | 47.5231 | 1021.51 | 42.45 | 291.24% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220316 | 40.1 | 41.1 | 37.9 | 40.96 | 4.22% | 2.91% | 283.52% | 993967 | 39.5608 | 850.36 | 39.8 | 266.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220315 | 39.99 | 41.35 | 39.25 | 39.3 | -2.31% | -2.26% | 267.98% | 768800 | 30.913 | 664.47 | 40.21 | 270.6% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220311 | 41.2 | 41.98 | 40.25 | 41.8 | -0.74% | 1.63% | 291.39% | 650123 | 26.7384 | 574.74 | 41.13 | 279.08% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220310 | 42.2 | 42.99 | 41.31 | 42.11 | 2.16% | 0.02% | 294.29% | 836039 | 35.1957 | 756.53 | 42.1 | 288.02% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220309 | 42.1 | 42.21 | 38.96 | 41.22 | -0.89% | 1.05% | 285.96% | 863351 | 35.213 | 756.9 | 40.79 | 275.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220308 | 43.33 | 44.1 | 41.45 | 41.59 | -3.73% | -2.58% | 289.42% | 997200 | 42.5688 | 915.01 | 42.69 | 293.46% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220307 | 42.74 | 43.88 | 42.62 | 43.2 | -4% | -0.05% | 304.49% | 1085088 | 46.8993 | 1008.1 | 43.22 | 298.34% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220304 | 45.59 | 46.43 | 44.53 | 45 | -1.98% | -1.12% | 321.35% | 780796 | 35.5305 | 763.73 | 45.51 | 319.45% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220303 | 47.1 | 47.3 | 45.64 | 45.91 | -2.22% | -0.58% | 329.87% | 847623 | 39.1473 | 841.47 | 46.18 | 325.62% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220302 | 46.6 | 47.84 | 46.3 | 46.95 | -0.4% | -0.45% | 339.61% | 693389 | 32.6989 | 702.86 | 47.16 | 334.65% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220301 | 49.21 | 49.23 | 46.98 | 47.14 | -4.21% | -1.3% | 341.39% | 1267672 | 60.5439 | 1301.39 | 47.76 | 340.18% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220228 | 48.07 | 49.3 | 47.5 | 49.21 | 2.69% | 1.38% | 360.77% | 1155980 | 56.1084 | 1206.05 | 48.54 | 347.37% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220225 | 47.22 | 49.01 | 47.08 | 47.92 | 3.19% | -0.66% | 348.69% | 1385694 | 66.8425 | 1436.77 | 48.24 | 344.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220224 | 47.31 | 48.59 | 45.6 | 46.44 | -2.91% | -1.4% | 334.83% | 1225188 | 57.7108 | 1240.49 | 47.1 | 334.1% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220223 | 46.92 | 48.3 | 46.45 | 47.83 | 1.51% | 0.44% | 347.85% | 957306 | 45.5863 | 979.87 | 47.62 | 338.89% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220222 | 46.23 | 47.49 | 46.22 | 47.12 | 0.08% | 0.4% | 341.2% | 895343 | 42.0156 | 903.12 | 46.93 | 332.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220221 | 47.5 | 48.08 | 45.33 | 47.08 | -0.91% | 0.97% | 340.82% | 1144441 | 53.361 | 1146.99 | 46.63 | 329.77% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220218 | 47.51 | 47.79 | 46.72 | 47.51 | -1.21% | 0.59% | 344.85% | 1002318 | 47.3356 | 1017.48 | 47.23 | 335.3% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220217 | 46.01 | 48.11 | 45.8 | 48.09 | 4.2% | 1.63% | 350.28% | 1612862 | 76.3246 | 1640.59 | 47.32 | 336.13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220216 | 45 | 47.3 | 44.61 | 46.15 | 3.27% | -0.22% | 332.12% | 1364101 | 63.0958 | 1356.24 | 46.25 | 326.27% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220215 | 44.82 | 45.01 | 43.6 | 44.69 | 1.59% | 0.61% | 318.45% | 910905 | 40.4624 | 869.74 | 44.42 | 309.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220214 | 42.77 | 44.44 | 42.77 | 43.99 | 2.85% | 0.62% | 311.89% | 966682 | 42.2654 | 908.49 | 43.72 | 302.95% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220211 | 42.6 | 44.06 | 42.31 | 42.77 | -0.49% | -1.2% | 300.47% | 1007580 | 43.6207 | 937.62 | 43.29 | 298.99% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220210 | 43 | 43.88 | 42.21 | 42.98 | 0.89% | -0.07% | 302.43% | 1074107 | 46.1999 | 993.06 | 43.01 | 296.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20220209 | 40.93 | 43.2 | 40.36 | 42.6 | 3.9% | 1.33% | 298.88% | 1334792 | 56.1142 | 1206.17 | 42.04 | 287.47% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211203 | 54.68 | 54.88 | 53.1 | 53.96 | -3.04% | -0.17% | 405.24% | 1092174 | 59.03 | 1268.85 | 54.05 | 398.16% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211202 | 53 | 56.45 | 52.29 | 55.65 | 5.38% | 2.41% | 421.07% | 1635604 | 88.8837 | 1910.55 | 54.34 | 400.83% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211201 | 53.4 | 54.43 | 52.3 | 52.81 | -1.88% | -0.7% | 394.48% | 993159 | 52.8194 | 1135.35 | 53.18 | 390.14% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211130 | 56.3 | 56.49 | 53.65 | 53.82 | -3.96% | -1.28% | 403.93% | 1377154 | 75.0824 | 1613.89 | 54.52 | 402.49% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211129 | 55.3 | 56.4 | 54.02 | 56.04 | -0.74% | 0.95% | 424.72% | 1345234 | 74.6676 | 1604.97 | 55.51 | 411.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211126 | 53.42 | 57.34 | 53.34 | 56.46 | 4.27% | 0.46% | 428.65% | 1706245 | 95.8893 | 2061.13 | 56.2 | 417.97% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211125 | 54.19 | 56.15 | 53.05 | 54.15 | -0.09% | -0.7% | 407.02% | 1870563 | 101.9953 | 2192.38 | 54.53 | 402.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211124 | 50.9 | 54.31 | 50.6 | 54.2 | 7.16% | 1.94% | 407.49% | 2407920 | 128.0316 | 2752.03 | 53.17 | 390.05% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211123 | 52.87 | 53.66 | 50.47 | 50.58 | 0.46% | -2.9% | 373.6% | 2167600 | 112.9005 | 2426.79 | 52.09 | 380.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211122 | 47 | 50.97 | 47 | 50.35 | 6.02% | 1.53% | 371.44% | 1785666 | 88.5461 | 1903.29 | 49.59 | 357.05% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211119 | 47.92 | 48.48 | 47.02 | 47.49 | -1.58% | -0.23% | 344.66% | 990568 | 47.1461 | 1013.4 | 47.6 | 338.71% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211118 | 47.05 | 49.78 | 46.23 | 48.25 | 1.34% | 0.29% | 351.78% | 1405617 | 67.6302 | 1453.71 | 48.11 | 343.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211117 | 45.33 | 47.93 | 45.33 | 47.61 | 5.19% | 1.3% | 345.79% | 1241350 | 58.3398 | 1254.01 | 47 | 333.18% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211116 | 45.45 | 46.45 | 44.98 | 45.26 | -1.63% | -0.79% | 323.78% | 874294 | 39.8884 | 857.4 | 45.62 | 320.46% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211115 | 48 | 48.1 | 45.27 | 46.01 | -5.33% | -0.3% | 330.81% | 1322204 | 61.0254 | 1311.74 | 46.15 | 325.35% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211112 | 48.1 | 50.36 | 48.09 | 48.6 | 0.83% | -1.26% | 355.06% | 1214276 | 59.77 | 1284.75 | 49.22 | 353.64% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211111 | 48.3 | 48.78 | 46.58 | 48.2 | -1.59% | 0.84% | 351.31% | 1181401 | 56.4715 | 1213.85 | 47.8 | 340.55% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211110 | 49.95 | 51.04 | 47.47 | 48.98 | -2.51% | -0.2% | 358.61% | 1421343 | 69.7542 | 1499.36 | 49.08 | 352.35% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211109 | 50.72 | 51.15 | 49.8 | 50.24 | -0.97% | -0.34% | 370.41% | 1100424 | 55.4684 | 1192.29 | 50.41 | 364.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211108 | 46.5 | 50.99 | 45.9 | 50.73 | 9.12% | 2.98% | 375% | 1888065 | 93.0141 | 1999.33 | 49.26 | 354.01% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211105 | 46.99 | 48.2 | 46.36 | 46.49 | -1.09% | -1.46% | 335.3% | 1412204 | 66.6292 | 1432.19 | 47.18 | 334.84% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211104 | 45.68 | 47.19 | 44.9 | 47 | 3% | 2.04% | 340.07% | 1356714 | 62.4838 | 1343.08 | 46.06 | 324.52% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211103 | 44.9 | 46.46 | 43.54 | 45.63 | 1.63% | 1.6% | 327.25% | 1628151 | 73.1206 | 1571.72 | 44.91 | 313.92% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211102 | 45.98 | 46.43 | 44.01 | 44.9 | -2.26% | -0.82% | 320.41% | 1614816 | 73.1017 | 1571.32 | 45.27 | 317.24% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211101 | 50.33 | 50.58 | 45.74 | 45.94 | -9.21% | -2.65% | 330.15% | 2479377 | 117.0119 | 2515.16 | 47.19 | 334.93% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211029 | 50.94 | 52.1 | 49.74 | 50.6 | -0.49% | -0.71% | 373.78% | 1357425 | 69.1685 | 1486.77 | 50.96 | 369.68% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211028 | 54.07 | 54.9 | 49.98 | 50.85 | -6.28% | -2.08% | 376.12% | 1949863 | 101.265 | 2176.68 | 51.93 | 378.62% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211027 | 53.36 | 55 | 53 | 54.26 | 0.57% | 0.5% | 408.05% | 1394315 | 75.2729 | 1617.99 | 53.99 | 397.6% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211026 | 52.1 | 54.95 | 51.2 | 53.95 | 3.63% | 1.22% | 405.15% | 1982478 | 105.6613 | 2271.18 | 53.3 | 391.24% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211025 | 48.56 | 52.5 | 47.21 | 52.06 | 8.64% | 4.22% | 387.45% | 1877586 | 93.7851 | 2015.9 | 49.95 | 360.37% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211022 | 49.4 | 50.5 | 47.64 | 47.92 | -3% | -2.34% | 348.69% | 1704940 | 83.6653 | 1798.38 | 49.07 | 352.26% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211021 | 46.5 | 49.96 | 45.55 | 49.4 | 7.63% | 2.45% | 362.55% | 2424302 | 116.8882 | 2512.5 | 48.22 | 344.42% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211020 | 43 | 46.7 | 42.5 | 45.9 | 4.48% | 1.17% | 329.78% | 1723686 | 78.2039 | 1680.99 | 45.37 | 318.16% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211019 | 44.77 | 44.77 | 42.8 | 43.93 | -2.98% | 0.3% | 311.33% | 1262265 | 55.2893 | 1188.44 | 43.8 | 303.69% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211018 | 45.5 | 45.75 | 43.59 | 45.28 | 0.24% | 1.27% | 323.97% | 1089861 | 48.7323 | 1047.5 | 44.71 | 312.07% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211015 | 44.42 | 45.46 | 43.45 | 45.17 | 2.5% | 1.1% | 322.94% | 938648 | 41.9421 | 901.54 | 44.68 | 311.8% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211014 | 44.38 | 45.4 | 43.82 | 44.07 | -2.09% | -1.06% | 312.64% | 823999 | 36.7043 | 788.96 | 44.54 | 310.51% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211013 | 43.35 | 45.92 | 42.41 | 45.01 | 6.28% | 2.27% | 321.44% | 1141148 | 50.2276 | 1079.64 | 44.01 | 305.62% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211012 | 44.3 | 44.66 | 41.16 | 42.35 | -5.26% | -0.54% | 296.54% | 1100714 | 46.8727 | 1007.53 | 42.58 | 292.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211011 | 44.25 | 45.39 | 41.6 | 44.7 | 1.06% | 2.31% | 318.54% | 981347 | 42.8787 | 921.67 | 43.69 | 302.67% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20211008 | 46.03 | 46.4 | 43.9 | 44.23 | -0.09% | -1.54% | 314.14% | 1116025 | 50.1264 | 1077.46 | 44.92 | 314.01% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210930 | 42.67 | 44.65 | 41.92 | 44.27 | 6.8% | 1.65% | 314.51% | 1224457 | 53.3211 | 1146.13 | 43.55 | 301.38% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210929 | 43.5 | 44.58 | 40.92 | 41.45 | -6.37% | -2.63% | 288.11% | 1476130 | 62.8326 | 1350.58 | 42.57 | 292.35% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210928 | 43.99 | 44.67 | 42.8 | 44.27 | 0.16% | 1.3% | 314.51% | 1373171 | 60.0051 | 1289.81 | 43.7 | 302.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210927 | 47.9 | 47.95 | 44.2 | 44.2 | -10% | -2.32% | 313.86% | 2112632 | 95.5998 | 2054.91 | 45.25 | 317.05% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210924 | 52.27 | 54 | 48.39 | 49.11 | -3.61% | -3.89% | 359.83% | 2146644 | 109.701 | 2358.02 | 51.1 | 370.97% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210923 | 50.42 | 52.86 | 49.46 | 50.95 | 1.6% | -0.33% | 377.06% | 1620838 | 82.8647 | 1781.17 | 51.12 | 371.15% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210922 | 49.75 | 51.75 | 49.32 | 50.15 | 0.72% | -0.52% | 369.57% | 1134611 | 57.1911 | 1229.32 | 50.41 | 364.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210917 | 53.47 | 53.99 | 47.84 | 49.79 | -6.32% | -1.07% | 366.2% | 2198704 | 110.6561 | 2378.55 | 50.33 | 363.87% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210916 | 56 | 56.58 | 53.15 | 53.15 | -4.23% | -2.6% | 397.66% | 1473767 | 80.4172 | 1728.56 | 54.57 | 402.95% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210915 | 57.5 | 58.68 | 55 | 55.5 | -3.43% | -1.65% | 419.66% | 1255182 | 70.8272 | 1522.43 | 56.43 | 420.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210914 | 57.79 | 59.49 | 55.91 | 57.47 | -1.96% | -0.67% | 438.11% | 1233331 | 71.3651 | 1533.99 | 57.86 | 433.27% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210913 | 60.47 | 62.1 | 56.5 | 58.62 | -3.92% | -1.16% | 448.88% | 1605849 | 95.2357 | 2047.08 | 59.31 | 446.64% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210910 | 59.56 | 61.4 | 58.44 | 61.01 | 2.43% | 1.6% | 471.25% | 1638463 | 98.3853 | 2114.79 | 60.05 | 453.46% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210909 | 56.05 | 59.84 | 56 | 59.56 | 6.15% | 2.6% | 457.68% | 1676364 | 97.3117 | 2091.71 | 58.05 | 435.02% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210908 | 56.85 | 58.61 | 55.6 | 56.11 | -2.11% | -1.82% | 425.37% | 1678837 | 95.9504 | 2062.45 | 57.15 | 426.73% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210907 | 52.2 | 57.8 | 51.4 | 57.32 | 8.66% | 4.83% | 436.7% | 2173357 | 118.8408 | 2554.47 | 54.68 | 403.96% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210906 | 50.8 | 53.8 | 48.1 | 52.75 | 2.57% | 4.31% | 393.91% | 2077997 | 105.084 | 2258.77 | 50.57 | 366.08% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210729 | 40.91 | 43.36 | 40.59 | 43.36 | 9.99% | 2.19% | 305.99% | 1949155 | 82.6943 | 1777.51 | 42.43 | 291.06% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210728 | 39.49 | 41.93 | 37.68 | 39.42 | -2.33% | -0.93% | 269.1% | 2046438 | 81.4313 | 1750.36 | 39.79 | 266.73% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210727 | 40.9 | 45 | 38.17 | 40.36 | -1.56% | -4.27% | 277.9% | 2759240 | 116.3317 | 2500.54 | 42.16 | 288.57% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210726 | 39.07 | 41.2 | 37.2 | 41 | 4.06% | 3.98% | 283.9% | 2136220 | 84.2222 | 1810.35 | 39.43 | 263.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210723 | 39.91 | 41.45 | 38.53 | 39.4 | -2.93% | -1.5% | 268.91% | 1998493 | 79.9456 | 1718.43 | 40 | 268.66% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210722 | 40.37 | 41.69 | 38.7 | 40.59 | 2.53% | 1.15% | 280.06% | 2485135 | 99.7353 | 2143.8 | 40.13 | 269.86% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210721 | 36.04 | 39.59 | 35.33 | 39.59 | 10% | 4.46% | 270.69% | 2542071 | 96.3451 | 2070.93 | 37.9 | 249.31% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210720 | 34 | 36.66 | 33.93 | 35.99 | 3.72% | 1.18% | 236.99% | 1938029 | 68.9339 | 1481.73 | 35.57 | 227.83% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210719 | 33.5 | 36.6 | 33.3 | 34.7 | 2.36% | -1.48% | 224.91% | 2734617 | 96.3113 | 2070.2 | 35.22 | 224.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210716 | 34.5 | 36.2 | 33.65 | 33.9 | -4.59% | -2.25% | 217.42% | 3260307 | 113.0542 | 2430.09 | 34.68 | 219.63% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210715 | 32.38 | 35.53 | 30.51 | 35.53 | 10% | 7.96% | 232.68% | 3246488 | 106.832 | 2296.35 | 32.91 | 203.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210714 | 32.5 | 34.5 | 31.88 | 32.3 | -2.33% | -1.88% | 202.43% | 2515901 | 82.835 | 1780.53 | 32.92 | 203.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210713 | 32.8 | 33.66 | 31.8 | 33.07 | 1.22% | 0.85% | 209.64% | 3047478 | 99.9381 | 2148.16 | 32.79 | 202.21% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210712 | 31.8 | 32.67 | 30.97 | 32.67 | 10% | 1.05% | 205.9% | 3552030 | 114.8276 | 2468.21 | 32.33 | 197.97% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210709 | 27.2 | 29.7 | 26.85 | 29.7 | 10% | 4.65% | 178.09% | 2992143 | 84.9163 | 1825.27 | 28.38 | 161.57% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210708 | 25.98 | 27.64 | 25.94 | 27 | 7.44% | -1.28% | 152.81% | 4159094 | 113.7641 | 2445.35 | 27.35 | 152.07% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210707 | 22.9 | 25.59 | 22.59 | 25.13 | 7.67% | 2.99% | 135.3% | 3054077 | 74.5134 | 1601.66 | 24.4 | 124.88% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210706 | 22.63 | 23.65 | 22.22 | 23.34 | 2.91% | 1.57% | 118.54% | 3223543 | 74.091 | 1592.58 | 22.98 | 111.8% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210705 | 20.8 | 22.68 | 20.79 | 22.68 | 9.99% | 2.25% | 112.36% | 3189082 | 70.7218 | 1520.16 | 22.18 | 104.42% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210702 | 20.05 | 21.46 | 19.82 | 20.62 | 2.89% | -1.01% | 93.07% | 1651024 | 34.399 | 739.4 | 20.83 | 91.98% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210701 | 20.9 | 20.96 | 19.95 | 20.04 | -3.19% | -1.76% | 87.64% | 804193 | 16.4065 | 352.66 | 20.4 | 88.02% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210630 | 20.1 | 20.88 | 20.01 | 20.7 | 2.78% | 0.24% | 93.82% | 1060179 | 21.8964 | 470.66 | 20.65 | 90.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210629 | 19.94 | 20.61 | 19.92 | 20.14 | 0.95% | -1.03% | 88.58% | 1025599 | 20.8681 | 448.56 | 20.35 | 87.56% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210628 | 20.21 | 20.37 | 19.84 | 19.95 | -1.92% | -0.4% | 86.8% | 694424 | 13.9068 | 298.93 | 20.03 | 84.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210625 | 20.37 | 20.46 | 20.02 | 20.34 | -0.1% | 0.44% | 90.45% | 738278 | 14.9489 | 321.33 | 20.25 | 86.64% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210624 | 20.12 | 20.82 | 19.89 | 20.36 | 1.19% | -0.34% | 90.64% | 1068872 | 21.8352 | 469.35 | 20.43 | 88.29% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210623 | 20.2 | 20.38 | 19.91 | 20.19 | -1.42% | 0.3% | 89.04% | 919413 | 18.5074 | 397.82 | 20.13 | 85.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210622 | 19.73 | 20.98 | 19.46 | 20.48 | 4.12% | 0.84% | 91.76% | 1445438 | 29.3605 | 631.1 | 20.31 | 87.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210621 | 19.29 | 19.85 | 19.13 | 19.67 | 0.82% | 0.51% | 84.18% | 795056 | 15.5595 | 334.45 | 19.57 | 80.37% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210618 | 19 | 19.74 | 18.55 | 19.51 | 1.46% | 1.56% | 82.68% | 1081804 | 20.7778 | 446.62 | 19.21 | 77.05% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210617 | 19.2 | 19.43 | 18.98 | 19.23 | 0.31% | 0.05% | 80.06% | 761134 | 14.6287 | 314.44 | 19.22 | 77.14% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210616 | 19.93 | 20.3 | 19.03 | 19.17 | -4.05% | -2.14% | 79.49% | 1184695 | 23.2057 | 498.8 | 19.59 | 80.55% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210615 | 20.91 | 21.13 | 19.94 | 19.98 | -4.17% | -1.48% | 87.08% | 964907 | 19.5677 | 420.61 | 20.28 | 86.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210611 | 21.43 | 21.5 | 20.3 | 20.85 | -2.71% | 0.24% | 95.22% | 948122 | 19.7209 | 423.9 | 20.8 | 91.71% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210610 | 21.32 | 21.79 | 21.2 | 21.43 | 0.33% | -0.19% | 100.66% | 729162 | 15.6517 | 336.43 | 21.47 | 97.88% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210609 | 21.54 | 21.84 | 21.25 | 21.36 | -1.02% | -0.65% | 100% | 620986 | 13.3528 | 287.02 | 21.5 | 98.16% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210608 | 22.24 | 22.74 | 21.43 | 21.58 | -3.75% | -1.46% | 102.06% | 1015748 | 22.2465 | 478.19 | 21.9 | 101.84% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210607 | 22.43 | 22.79 | 21.9 | 22.42 | -0.36% | 0.31% | 109.93% | 881802 | 19.7119 | 423.71 | 22.35 | 105.99% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210604 | 22.23 | 22.9 | 22.15 | 22.5 | -0.84% | 0% | 110.67% | 1122662 | 25.2609 | 542.98 | 22.5 | 107.37% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210603 | 21.88 | 23.43 | 21.8 | 22.69 | 3.7% | -0.26% | 112.45% | 2069631 | 47.0802 | 1011.99 | 22.75 | 109.68% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210602 | 21.94 | 22.51 | 21.67 | 21.88 | -0.64% | -0.86% | 104.87% | 1510437 | 33.3364 | 716.56 | 22.07 | 103.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210601 | 21.71 | 22.1 | 21.35 | 22.02 | 0.23% | 0.92% | 106.18% | 1452838 | 31.699 | 681.37 | 21.82 | 101.11% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210531 | 20.7 | 22.2 | 20.68 | 21.97 | 7.49% | 0.92% | 105.71% | 2167016 | 47.1782 | 1014.09 | 21.77 | 100.65% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210528 | 20.6 | 20.94 | 20.29 | 20.44 | 0.69% | -0.73% | 91.39% | 1127743 | 23.2208 | 499.13 | 20.59 | 89.77% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210527 | 20.03 | 20.52 | 20 | 20.3 | 0.05% | 0.2% | 90.07% | 943275 | 19.1149 | 410.87 | 20.26 | 86.73% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210526 | 19.38 | 20.55 | 19.18 | 20.29 | 4.7% | 1.4% | 89.98% | 1433290 | 28.6735 | 616.33 | 20.01 | 84.42% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210525 | 19.05 | 19.45 | 18.96 | 19.38 | 1.52% | 0.62% | 81.46% | 703081 | 13.5386 | 291.01 | 19.26 | 77.51% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210524 | 19.77 | 19.77 | 18.85 | 19.09 | -4.07% | -0.47% | 78.75% | 1180928 | 22.6546 | 486.96 | 19.18 | 76.77% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210521 | 20.15 | 20.36 | 19.85 | 19.9 | -1.29% | -0.65% | 86.33% | 816800 | 16.3579 | 351.61 | 20.03 | 84.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210520 | 20.5 | 20.65 | 20.11 | 20.16 | -4% | -0.64% | 88.76% | 961749 | 19.5155 | 419.48 | 20.29 | 87% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210519 | 20.34 | 21.08 | 19.88 | 21 | 1.89% | 1.94% | 96.63% | 1138405 | 23.447 | 503.99 | 20.6 | 89.86% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210518 | 20.63 | 21.04 | 20.44 | 20.61 | 0.15% | -0.58% | 92.98% | 879829 | 18.2368 | 392 | 20.73 | 91.06% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210517 | 20.09 | 20.58 | 19.9 | 20.58 | 2.13% | 1.33% | 92.7% | 858475 | 17.4371 | 374.81 | 20.31 | 87.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210514 | 20.14 | 20.39 | 19.51 | 20.15 | 0% | 1.15% | 88.67% | 939948 | 18.7219 | 402.43 | 19.92 | 83.59% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210513 | 20.8 | 21.08 | 20.02 | 20.15 | -5.8% | -1.61% | 88.67% | 1163165 | 23.8259 | 512.14 | 20.48 | 88.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210512 | 21.08 | 21.7 | 21.02 | 21.39 | 0.85% | 0% | 100.28% | 821251 | 17.5663 | 377.59 | 21.39 | 97.14% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210511 | 21.67 | 21.75 | 20.88 | 21.21 | -4.76% | -0.47% | 98.6% | 1277630 | 27.2234 | 585.17 | 21.31 | 96.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210510 | 21.74 | 22.49 | 21.31 | 22.27 | 3.01% | 1.46% | 108.52% | 1988083 | 43.6384 | 938 | 21.95 | 102.3% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210507 | 20.46 | 22.15 | 20.3 | 21.62 | 5.46% | 0.7% | 102.43% | 2361134 | 50.6857 | 1089.49 | 21.47 | 97.88% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210506 | 20.3 | 20.56 | 19.68 | 20.5 | 0.74% | 1.79% | 91.95% | 1381081 | 27.8132 | 597.84 | 20.14 | 85.62% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210430 | 20.5 | 20.77 | 20.03 | 20.35 | -0.68% | -0.59% | 90.54% | 964792 | 19.7506 | 424.54 | 20.47 | 88.66% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210429 | 20.78 | 20.89 | 20.33 | 20.49 | -4.03% | -0.29% | 91.85% | 1525253 | 31.3468 | 673.8 | 20.55 | 89.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210428 | 20.61 | 21.36 | 20.3 | 21.35 | 3.64% | 1.47% | 99.91% | 1476131 | 31.0618 | 667.67 | 21.04 | 93.92% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210427 | 20.33 | 20.88 | 20.01 | 20.6 | 1.33% | 0.59% | 92.88% | 904065 | 18.5177 | 398.04 | 20.48 | 88.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210426 | 20.68 | 21.35 | 20.22 | 20.33 | -1.74% | -2.17% | 90.36% | 1130430 | 23.495 | 505.02 | 20.78 | 91.52% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210423 | 20.72 | 21.05 | 20.13 | 20.69 | -0.05% | 0.39% | 93.73% | 1164841 | 24.0109 | 516.11 | 20.61 | 89.95% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210422 | 20.73 | 20.99 | 20.23 | 20.7 | -0.86% | 0.44% | 93.82% | 1062893 | 21.9056 | 470.86 | 20.61 | 89.95% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210421 | 20.4 | 21.4 | 20.35 | 20.88 | 1.36% | -0.29% | 95.51% | 1449802 | 30.3645 | 652.68 | 20.94 | 93% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210416 | 19.33 | 19.41 | 18.7 | 19.05 | -1.24% | 0% | 78.37% | 763499 | 14.5475 | 312.7 | 19.05 | 75.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210415 | 18.61 | 19.45 | 18.2 | 19.29 | 1.85% | 1.74% | 80.62% | 1018055 | 19.3042 | 414.94 | 18.96 | 74.75% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210414 | 18.63 | 19.04 | 18.63 | 18.94 | 1.23% | 0.42% | 77.34% | 666540 | 12.5716 | 270.23 | 18.86 | 73.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210413 | 19.43 | 19.65 | 18.49 | 18.71 | -4.15% | -0.53% | 75.19% | 1178674 | 22.1652 | 476.44 | 18.81 | 73.36% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210412 | 20.13 | 20.8 | 19.5 | 19.52 | -3.94% | -2.55% | 82.77% | 1232596 | 24.6889 | 530.69 | 20.03 | 84.61% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210409 | 19.96 | 20.68 | 19.7 | 20.32 | 1.85% | 0.2% | 90.26% | 1460041 | 29.6082 | 636.43 | 20.28 | 86.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210408 | 19.84 | 20.36 | 19.46 | 19.95 | 0% | -0.3% | 86.8% | 1335606 | 26.7215 | 574.38 | 20.01 | 84.42% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210407 | 19.1 | 20.25 | 18.64 | 19.95 | 4.12% | 1.37% | 86.8% | 1567180 | 30.8495 | 663.11 | 19.68 | 81.38% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210406 | 18.99 | 19.45 | 18.9 | 19.16 | 0.9% | -0.36% | 79.4% | 662761 | 12.7477 | 274.01 | 19.23 | 77.24% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210402 | 19.19 | 19.44 | 18.72 | 18.99 | -1.3% | 0% | 77.81% | 800636 | 15.2039 | 326.81 | 18.99 | 75.02% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210401 | 19.05 | 19.75 | 18.9 | 19.24 | 0.63% | -0.57% | 80.15% | 886881 | 17.1618 | 368.89 | 19.35 | 78.34% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210330 | 18.53 | 20.37 | 18.41 | 19.86 | 6.89% | 1.74% | 85.96% | 1965855 | 38.3684 | 824.73 | 19.52 | 79.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210329 | 18.7 | 19.2 | 18.22 | 18.58 | -0.75% | -0.64% | 73.97% | 1243639 | 23.2515 | 499.79 | 18.7 | 72.35% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20210326 | 18.01 | 18.99 | 17.7 | 18.72 | 4.64% | 2.24% | 75.28% | 1649095 | 30.1878 | 648.88 | 18.31 | 68.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201215 | 11.84 | 11.98 | 11.71 | 11.86 | -1.17% | 0.34% | 11.05% | 510764 | 6.0377 | 129.78 | 11.82 | 8.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201214 | 11.9 | 12 | 11.61 | 12 | 0.84% | 1.69% | 12.36% | 753616 | 8.8898 | 191.09 | 11.8 | 8.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201211 | 12.68 | 12.82 | 11.71 | 11.9 | -4.42% | -2.3% | 11.42% | 1436936 | 17.505 | 376.27 | 12.18 | 12.26% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201210 | 12.67 | 12.69 | 12.33 | 12.45 | -1.43% | -0.16% | 16.57% | 825268 | 10.2932 | 221.25 | 12.47 | 14.93% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201209 | 13.03 | 13.22 | 12.55 | 12.63 | -3.14% | -1.64% | 18.26% | 1042700 | 13.389 | 287.8 | 12.84 | 18.34% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201208 | 13.4 | 13.48 | 12.97 | 13.04 | -2.25% | -0.69% | 22.1% | 792625 | 10.4104 | 223.77 | 13.13 | 21.01% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201207 | 13.25 | 13.6 | 13.2 | 13.34 | 0.08% | -0.37% | 24.91% | 932377 | 12.4882 | 268.43 | 13.39 | 23.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201204 | 13.13 | 13.52 | 13.02 | 13.33 | 1.6% | 0.3% | 24.81% | 1236251 | 16.4289 | 353.14 | 13.29 | 22.49% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201203 | 13.5 | 13.52 | 12.87 | 13.12 | -3.03% | 0.15% | 22.85% | 1352822 | 17.7162 | 380.81 | 13.1 | 20.74% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201202 | 13.73 | 13.86 | 13.45 | 13.53 | -2.45% | -0.44% | 26.69% | 1202564 | 16.3419 | 351.27 | 13.59 | 25.25% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201201 | 13.57 | 13.95 | 13.32 | 13.87 | 2.44% | 1.31% | 29.87% | 1655520 | 22.6624 | 487.13 | 13.69 | 26.18% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201130 | 13.66 | 14.18 | 13.54 | 13.54 | -1.53% | -2.31% | 26.78% | 1987314 | 27.5346 | 591.85 | 13.86 | 27.74% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201127 | 14.08 | 14.08 | 13.41 | 13.75 | -3.85% | 0.15% | 28.75% | 2043775 | 28.0709 | 603.38 | 13.73 | 26.54% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201126 | 14.35 | 14.5 | 13.64 | 14.3 | 2.29% | 1.49% | 33.9% | 2848054 | 40.1325 | 862.65 | 14.09 | 29.86% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201125 | 13.84 | 14.57 | 13.75 | 13.98 | 2.19% | -0.92% | 30.9% | 3491343 | 49.2596 | 1058.83 | 14.11 | 30.05% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201124 | 12.68 | 13.99 | 12.57 | 13.68 | 7.55% | 1.79% | 28.09% | 2966057 | 39.8736 | 857.08 | 13.44 | 23.87% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201123 | 12.42 | 13 | 12.25 | 12.72 | 2.5% | 0.24% | 19.1% | 1592802 | 20.2053 | 434.31 | 12.69 | 16.96% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201120 | 12.27 | 12.56 | 11.97 | 12.41 | 1.14% | 1.22% | 16.2% | 1085808 | 13.3137 | 286.18 | 12.26 | 13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201119 | 12.39 | 12.53 | 12.05 | 12.27 | -0.97% | 0% | 14.89% | 874825 | 10.7303 | 230.65 | 12.27 | 13.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201118 | 11.96 | 12.47 | 11.91 | 12.39 | 3.94% | 1.47% | 16.01% | 1151576 | 14.0637 | 302.3 | 12.21 | 12.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201117 | 12.2 | 12.27 | 11.83 | 11.92 | -2.69% | -1.08% | 11.61% | 915917 | 11.0329 | 237.15 | 12.05 | 11.06% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201116 | 11.65 | 12.3 | 11.58 | 12.25 | 4.43% | 1.24% | 14.7% | 1248874 | 15.1074 | 324.73 | 12.1 | 11.52% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201113 | 11.4 | 12.08 | 11.37 | 11.73 | 2.71% | -0.26% | 9.83% | 1048136 | 12.3296 | 265.02 | 11.76 | 8.39% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201112 | 11.47 | 11.74 | 11.37 | 11.42 | -1.64% | -0.78% | 6.93% | 585022 | 6.7325 | 144.71 | 11.51 | 6.08% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201111 | 11.4 | 11.85 | 11.28 | 11.61 | 0.87% | 0.26% | 8.71% | 912989 | 10.572 | 227.24 | 11.58 | 6.73% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201110 | 11.52 | 11.65 | 11.38 | 11.51 | 0.35% | -0.09% | 7.77% | 778200 | 8.9611 | 192.62 | 11.52 | 6.18% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201109 | 11.33 | 11.62 | 11.15 | 11.47 | 2.32% | 0.88% | 7.4% | 902829 | 10.268 | 220.71 | 11.37 | 4.79% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201106 | 11.26 | 11.43 | 11.07 | 11.21 | -0.44% | -0.18% | 4.96% | 616393 | 6.9203 | 148.75 | 11.23 | 3.5% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201105 | 11.11 | 11.34 | 10.96 | 11.26 | 1.26% | 0.9% | 5.43% | 768837 | 8.5796 | 184.42 | 11.16 | 2.86% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201104 | 11 | 11.16 | 10.78 | 11.12 | 0.72% | 1.28% | 4.12% | 893872 | 9.8181 | 211.04 | 10.98 | 1.2% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201103 | 10.08 | 11.04 | 10.08 | 11.04 | 9.96% | 2.22% | 3.37% | 1163195 | 12.566 | 270.11 | 10.8 | -0.46% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201102 | 10.06 | 10.13 | 9.94 | 10.04 | -0.3% | 0.1% | -5.99% | 264450 | 2.6535 | 57.04 | 10.03 | -7.56% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201030 | 10.59 | 10.61 | 10.06 | 10.07 | -4.73% | -2.23% | -5.71% | 479493 | 4.9392 | 106.17 | 10.3 | -5.07% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201029 | 10.61 | 10.7 | 10.54 | 10.57 | -2.04% | -0.19% | -1.03% | 371432 | 3.9339 | 84.56 | 10.59 | -2.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201028 | 10.66 | 10.79 | 10.49 | 10.79 | 0.47% | 1.31% | 1.03% | 368668 | 3.9278 | 84.43 | 10.65 | -1.84% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201027 | 10.78 | 10.94 | 10.49 | 10.74 | -0.19% | -0.28% | 0.56% | 261062 | 2.8121 | 60.45 | 10.77 | -0.74% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201026 | 10.7 | 10.77 | 10.62 | 10.76 | -0.19% | 0.56% | 0.75% | 161046 | 1.7233 | 37.04 | 10.7 | -1.38% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201023 | 10.85 | 10.95 | 10.75 | 10.78 | -0.65% | -0.46% | 0.94% | 183503 | 1.9882 | 42.74 | 10.83 | -0.18% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20201022 | 10.91 | 10.91 | 10.69 | 10.85 | -1.27% | 0.28% | 1.59% | 235933 | 2.553 | 54.88 | 10.82 | -0.28% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200909 | 11.58 | 11.69 | 11.32 | 11.36 | -3.65% | -0.96% | 6.37% | 559602 | 6.4181 | 137.96 | 11.47 | 5.71% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200908 | 11.71 | 11.87 | 11.62 | 11.79 | 0.86% | 0.34% | 10.39% | 441637 | 5.1911 | 111.58 | 11.75 | 8.29% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200907 | 11.92 | 12.18 | 11.66 | 11.69 | -2.18% | -2.01% | 9.46% | 517865 | 6.1782 | 132.8 | 11.93 | 9.95% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200904 | 11.88 | 11.99 | 11.81 | 11.95 | -1.08% | 0.42% | 11.89% | 432335 | 5.1439 | 110.57 | 11.9 | 9.68% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200903 | 12.19 | 12.3 | 12.01 | 12.08 | -1.23% | -0.33% | 13.11% | 480960 | 5.8311 | 125.34 | 12.12 | 11.71% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200902 | 12.44 | 12.47 | 12.12 | 12.23 | -2.32% | -0.16% | 14.51% | 629933 | 7.7167 | 165.87 | 12.25 | 12.9% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200901 | 12.28 | 12.59 | 12.24 | 12.52 | 1.38% | 0.56% | 17.23% | 486145 | 6.0531 | 130.11 | 12.45 | 14.75% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200831 | 12.49 | 12.77 | 12.35 | 12.35 | -0.96% | -1.52% | 15.64% | 675920 | 8.4776 | 182.23 | 12.54 | 15.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200828 | 12.2 | 12.54 | 12 | 12.47 | 1.38% | 0.97% | 16.76% | 647040 | 7.9931 | 171.81 | 12.35 | 13.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200827 | 12.24 | 12.35 | 12.1 | 12.3 | 1.07% | 0.57% | 15.17% | 621740 | 7.6027 | 163.42 | 12.23 | 12.72% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200826 | 12.56 | 12.73 | 12.08 | 12.17 | -3.79% | -1.38% | 13.95% | 899724 | 11.1019 | 238.63 | 12.34 | 13.73% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200825 | 13.15 | 13.19 | 12.57 | 12.65 | -3.44% | -1.4% | 18.45% | 967875 | 12.4163 | 266.89 | 12.83 | 18.25% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200824 | 12.95 | 13.13 | 12.56 | 13.1 | 1.31% | 2.02% | 22.66% | 674232 | 8.6569 | 186.08 | 12.84 | 18.34% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200821 | 13.24 | 13.32 | 12.7 | 12.93 | -2.05% | -0.31% | 21.07% | 1012520 | 13.1338 | 282.31 | 12.97 | 19.54% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200820 | 13.54 | 13.55 | 13.07 | 13.2 | -4.76% | -1.12% | 23.6% | 1136625 | 15.1706 | 326.09 | 13.35 | 23.04% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200819 | 14.2 | 14.49 | 13.78 | 13.86 | 0.43% | -2.05% | 29.78% | 1589310 | 22.4915 | 483.45 | 14.15 | 30.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200818 | 14.04 | 14.25 | 13.72 | 13.8 | -0.93% | -1% | 29.21% | 1127619 | 15.7213 | 337.93 | 13.94 | 28.48% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200817 | 13.48 | 13.94 | 13.33 | 13.93 | 3.41% | 2.05% | 30.43% | 1153346 | 15.7459 | 338.46 | 13.65 | 25.81% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200814 | 13.41 | 13.57 | 13.23 | 13.47 | 0.52% | 0.45% | 26.12% | 772709 | 10.3636 | 222.76 | 13.41 | 23.59% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200813 | 13.37 | 13.56 | 13.13 | 13.4 | 1.06% | 0.37% | 25.47% | 888659 | 11.864 | 255.02 | 13.35 | 23.04% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200812 | 13.55 | 13.56 | 13.07 | 13.26 | -4.4% | 0% | 24.16% | 1375204 | 18.2338 | 391.93 | 13.26 | 22.21% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200811 | 13.75 | 14.27 | 13.69 | 13.87 | 1.09% | -0.86% | 29.87% | 1684993 | 23.5672 | 506.58 | 13.99 | 28.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200810 | 14.35 | 14.38 | 13.66 | 13.72 | -6.09% | -2% | 28.46% | 2012896 | 28.1795 | 605.72 | 14 | 29.03% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200807 | 14 | 14.88 | 13.85 | 14.61 | 3.76% | 2.24% | 36.8% | 2595644 | 37.0961 | 797.38 | 14.29 | 31.71% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200806 | 13.98 | 14.55 | 13.83 | 14.08 | -0.78% | -0.78% | 31.84% | 3149713 | 44.6852 | 960.51 | 14.19 | 30.78% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200805 | 12.95 | 14.19 | 12.84 | 14.19 | 10% | 3.43% | 32.87% | 3617613 | 49.6497 | 1067.22 | 13.72 | 26.45% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200804 | 13.09 | 13.09 | 12.72 | 12.9 | -1.53% | 0.39% | 20.79% | 1183597 | 15.2139 | 327.02 | 12.85 | 18.43% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200803 | 12.41 | 13.1 | 12.35 | 13.1 | 5.56% | 2.42% | 22.66% | 1702718 | 21.7709 | 467.96 | 12.79 | 17.88% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200731 | 12.39 | 12.69 | 12.21 | 12.41 | -0.88% | 0.16% | 16.2% | 1092648 | 13.5367 | 290.97 | 12.39 | 14.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200730 | 12.73 | 12.88 | 12.46 | 12.52 | -1.73% | -1.11% | 17.23% | 965354 | 12.2232 | 262.74 | 12.66 | 16.68% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200729 | 12.33 | 12.8 | 12.1 | 12.74 | 2.74% | 1.92% | 19.29% | 1240528 | 15.5084 | 333.35 | 12.5 | 15.21% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200728 | 12.59 | 12.97 | 12.33 | 12.4 | -0.48% | -1.98% | 16.1% | 1325498 | 16.764 | 360.34 | 12.65 | 16.59% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200727 | 12.33 | 12.65 | 11.86 | 12.46 | 0.97% | 1.63% | 16.67% | 1165751 | 14.2977 | 307.33 | 12.26 | 13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200724 | 12.8 | 13.35 | 12.28 | 12.34 | -5.3% | -3.44% | 15.54% | 2123563 | 27.1322 | 583.2 | 12.78 | 17.79% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200723 | 13.27 | 13.88 | 12.81 | 13.03 | 0.62% | -1.81% | 22% | 2823496 | 37.4819 | 805.67 | 13.27 | 22.3% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200722 | 12.79 | 12.98 | 12.55 | 12.95 | 2.53% | 1.33% | 21.25% | 1555515 | 19.877 | 427.25 | 12.78 | 17.79% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200721 | 12.85 | 12.85 | 12.45 | 12.63 | -2.02% | 0.24% | 18.26% | 1311471 | 16.5212 | 355.12 | 12.6 | 16.13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200720 | 11.83 | 12.89 | 11.79 | 12.89 | 9.98% | 3.04% | 20.69% | 1918653 | 24.003 | 515.94 | 12.51 | 15.3% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200717 | 11.95 | 12.07 | 11.36 | 11.72 | -1.92% | 0.09% | 9.74% | 1125975 | 13.1905 | 283.53 | 11.71 | 7.93% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200716 | 12.52 | 12.78 | 11.79 | 11.95 | -1.48% | -3.47% | 11.89% | 1745453 | 21.6142 | 464.6 | 12.38 | 14.1% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200715 | 13.39 | 13.5 | 12.1 | 12.13 | -6.91% | -3.58% | 13.58% | 1943791 | 24.4541 | 525.64 | 12.58 | 15.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200714 | 12.91 | 13.42 | 12.66 | 13.03 | 0.23% | 0.46% | 22% | 1745549 | 22.643 | 486.71 | 12.97 | 19.54% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200713 | 12.67 | 13.2 | 12.36 | 13 | 2.85% | 1.01% | 21.72% | 2378779 | 30.6126 | 658.02 | 12.87 | 18.62% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200710 | 12.23 | 13.28 | 11.99 | 12.64 | 2.68% | -0.16% | 18.35% | 2762195 | 34.9775 | 751.84 | 12.66 | 16.68% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200709 | 12 | 12.52 | 11.81 | 12.31 | 7.04% | 1.23% | 15.26% | 3082949 | 37.4739 | 805.5 | 12.16 | 12.07% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200708 | 10.45 | 11.5 | 10.41 | 11.5 | 10.05% | 3.98% | 7.68% | 1484414 | 16.4193 | 352.93 | 11.06 | 1.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200707 | 10.69 | 10.78 | 10.4 | 10.45 | -1.14% | -1.23% | -2.15% | 1392395 | 14.737 | 316.77 | 10.58 | -2.49% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200706 | 9.91 | 10.6 | 9.89 | 10.57 | 7.2% | 2.72% | -1.03% | 1519894 | 15.6387 | 336.15 | 10.29 | -5.16% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200703 | 9.69 | 9.99 | 9.63 | 9.86 | 2.28% | 0.31% | -7.68% | 738871 | 7.2597 | 156.05 | 9.83 | -9.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200702 | 9.46 | 9.64 | 9.4 | 9.64 | 1.8% | 1.05% | -9.74% | 472973 | 4.5101 | 96.94 | 9.54 | -12.07% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200701 | 9.32 | 9.47 | 9.3 | 9.47 | 1.61% | 0.74% | -11.33% | 308305 | 2.8977 | 62.29 | 9.4 | -13.36% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200630 | 9.26 | 9.35 | 9.26 | 9.32 | 1.08% | 0.11% | -12.73% | 198503 | 1.8483 | 39.73 | 9.31 | -14.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200629 | 9.39 | 9.39 | 9.2 | 9.22 | -2.02% | -0.65% | -13.67% | 278813 | 2.5868 | 55.6 | 9.28 | -14.47% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200624 | 9.57 | 9.59 | 9.4 | 9.41 | -1.98% | -0.32% | -11.89% | 296008 | 2.7937 | 60.05 | 9.44 | -13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200623 | 9.58 | 9.71 | 9.57 | 9.6 | 0.1% | -0.41% | -10.11% | 315612 | 3.0429 | 65.41 | 9.64 | -11.15% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200622 | 9.55 | 9.68 | 9.53 | 9.59 | 0.42% | -0.21% | -10.21% | 307966 | 2.9591 | 63.61 | 9.61 | -11.43% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200619 | 9.5 | 9.55 | 9.45 | 9.55 | 0.74% | 0.42% | -10.58% | 218773 | 2.081 | 44.73 | 9.51 | -12.35% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200618 | 9.45 | 9.59 | 9.37 | 9.48 | 0.21% | -0.21% | -11.24% | 243608 | 2.3142 | 49.74 | 9.5 | -12.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200617 | 9.54 | 9.6 | 9.42 | 9.46 | -0.53% | -0.32% | -11.42% | 247584 | 2.3494 | 50.5 | 9.49 | -12.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200616 | 9.45 | 9.59 | 9.42 | 9.51 | 1.28% | 0.11% | -10.96% | 283593 | 2.6931 | 57.89 | 9.5 | -12.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200615 | 9.62 | 9.63 | 9.36 | 9.39 | -3.1% | -0.74% | -12.08% | 490157 | 4.637 | 99.67 | 9.46 | -12.81% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200612 | 9.75 | 9.76 | 9.62 | 9.69 | -2.02% | -0.1% | -9.27% | 363187 | 3.5229 | 75.72 | 9.7 | -10.6% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200611 | 9.7 | 9.89 | 9.67 | 9.89 | 2.28% | 1.12% | -7.4% | 616196 | 6.0294 | 129.6 | 9.78 | -9.86% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200610 | 9.6 | 9.68 | 9.6 | 9.67 | 0.73% | 0.31% | -9.46% | 213874 | 2.0608 | 44.3 | 9.64 | -11.15% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200609 | 9.74 | 9.77 | 9.58 | 9.6 | -1.34% | -0.52% | -10.11% | 318786 | 3.0757 | 66.11 | 9.65 | -11.06% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200608 | 9.68 | 9.79 | 9.62 | 9.73 | 0.52% | 0.21% | -8.9% | 284373 | 2.7625 | 59.38 | 9.71 | -10.51% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200605 | 9.77 | 9.82 | 9.57 | 9.68 | -0.92% | 0% | -9.36% | 405183 | 3.9219 | 84.3 | 9.68 | -10.78% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200604 | 9.82 | 9.89 | 9.73 | 9.77 | -0.31% | -0.41% | -8.52% | 385943 | 3.7857 | 81.37 | 9.81 | -9.59% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200603 | 10.05 | 10.06 | 9.8 | 9.8 | -2.78% | -0.91% | -8.24% | 713933 | 7.0573 | 151.7 | 9.89 | -8.85% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200602 | 10.06 | 10.11 | 9.95 | 10.08 | -0.2% | 0.5% | -5.62% | 582615 | 5.8451 | 125.64 | 10.03 | -7.56% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200601 | 9.98 | 10.13 | 9.85 | 10.1 | -0.49% | 1% | -5.43% | 763439 | 7.631 | 164.03 | 10 | -7.83% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200529 | 10.06 | 10.17 | 9.93 | 10.15 | 0.69% | 0.89% | -4.96% | 785633 | 7.901 | 169.83 | 10.06 | -7.28% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200528 | 9.99 | 10.33 | 9.87 | 10.08 | 0.4% | -0.49% | -5.62% | 1197240 | 12.1253 | 260.63 | 10.13 | -6.64% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200527 | 9.84 | 10.09 | 9.8 | 10.04 | 1.41% | 0.5% | -5.99% | 823024 | 8.2184 | 176.65 | 9.99 | -7.93% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200526 | 9.8 | 9.94 | 9.72 | 9.9 | 0.61% | 0.61% | -7.3% | 536811 | 5.2814 | 113.52 | 9.84 | -9.31% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200525 | 10.09 | 10.22 | 9.77 | 9.84 | -1.8% | -1.2% | -7.87% | 728050 | 7.2514 | 155.87 | 9.96 | -8.2% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200522 | 9.72 | 10.26 | 9.53 | 10.02 | 1.73% | 1.11% | -6.18% | 1192677 | 11.8162 | 253.99 | 9.91 | -8.66% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200521 | 9.68 | 10.04 | 9.67 | 9.85 | 2.18% | -0.3% | -7.77% | 894959 | 8.838 | 189.97 | 9.88 | -8.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200520 | 9.79 | 9.93 | 9.62 | 9.64 | -1.73% | -0.92% | -9.74% | 612072 | 5.9557 | 128.02 | 9.73 | -10.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200519 | 9.88 | 10 | 9.66 | 9.81 | -0.71% | 0% | -8.15% | 831708 | 8.1566 | 175.33 | 9.81 | -9.59% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200518 | 9.65 | 10.2 | 9.5 | 9.88 | 5.22% | -0.1% | -7.49% | 1327154 | 13.1284 | 282.19 | 9.89 | -8.85% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200515 | 9.34 | 9.47 | 9.28 | 9.39 | 0.11% | 0.21% | -12.08% | 368464 | 3.4539 | 74.24 | 9.37 | -13.64% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200514 | 9.3 | 9.54 | 9.29 | 9.38 | 1.96% | -0.64% | -12.17% | 703517 | 6.6388 | 142.7 | 9.44 | -13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200513 | 9.19 | 9.25 | 9.14 | 9.2 | 0.33% | 0.11% | -13.86% | 227394 | 2.0887 | 44.9 | 9.19 | -15.3% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200512 | 9.24 | 9.32 | 9.08 | 9.17 | -0.86% | 0.11% | -14.14% | 268898 | 2.4622 | 52.92 | 9.16 | -15.58% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200511 | 9.33 | 9.39 | 9.2 | 9.25 | -0.86% | -0.43% | -13.39% | 332727 | 3.0907 | 66.43 | 9.29 | -14.38% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200508 | 9.35 | 9.39 | 9.23 | 9.33 | 0.54% | 0.21% | -12.64% | 383532 | 3.5725 | 76.79 | 9.31 | -14.19% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200507 | 9.37 | 9.49 | 9.25 | 9.28 | -3.03% | -0.75% | -13.11% | 605510 | 5.6614 | 121.69 | 9.35 | -13.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200506 | 9.03 | 9.8 | 9.03 | 9.57 | 5.98% | 1.16% | -10.39% | 914560 | 8.6513 | 185.96 | 9.46 | -12.81% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200430 | 8.72 | 9.09 | 8.72 | 9.03 | 4.51% | 0.78% | -15.45% | 363072 | 3.2525 | 69.91 | 8.96 | -17.42% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200429 | 8.62 | 8.72 | 8.6 | 8.64 | 0.12% | -0.35% | -19.1% | 129362 | 1.1218 | 24.11 | 8.67 | -20.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200428 | 8.83 | 8.85 | 8.47 | 8.63 | -2.15% | 0% | -19.19% | 242544 | 2.0935 | 45 | 8.63 | -20.46% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200427 | 8.88 | 8.95 | 8.77 | 8.82 | -0.79% | -0.23% | -17.42% | 155665 | 1.3758 | 29.57 | 8.84 | -18.53% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200424 | 9.06 | 9.09 | 8.88 | 8.89 | -1.66% | -0.67% | -16.76% | 191381 | 1.7131 | 36.82 | 8.95 | -17.51% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200423 | 9.12 | 9.13 | 9.01 | 9.04 | -0.99% | -0.33% | -15.36% | 243139 | 2.2047 | 47.39 | 9.07 | -16.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200422 | 8.87 | 9.22 | 8.8 | 9.13 | 3.16% | 0.66% | -14.51% | 403361 | 3.6598 | 78.67 | 9.07 | -16.41% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200421 | 9.01 | 9.03 | 8.78 | 8.85 | -2.1% | -0.11% | -17.13% | 252233 | 2.2356 | 48.05 | 8.86 | -18.34% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200420 | 9.08 | 9.11 | 9 | 9.04 | -0.44% | 0.11% | -15.36% | 163594 | 1.4779 | 31.77 | 9.03 | -16.77% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200417 | 9.04 | 9.18 | 9.04 | 9.08 | 0.44% | -0.11% | -14.98% | 252362 | 2.2938 | 49.31 | 9.09 | -16.22% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200416 | 9.09 | 9.1 | 8.98 | 9.04 | -0.99% | 0.11% | -15.36% | 228356 | 2.0621 | 44.32 | 9.03 | -16.77% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200415 | 9.29 | 9.29 | 9.1 | 9.13 | -1.4% | -0.54% | -14.51% | 258780 | 2.3747 | 51.04 | 9.18 | -15.39% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200414 | 9.16 | 9.3 | 9.08 | 9.26 | 1.09% | 0.43% | -13.3% | 386357 | 3.5616 | 76.56 | 9.22 | -15.02% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200413 | 9.07 | 9.27 | 9.02 | 9.16 | 0.55% | -0.22% | -14.23% | 307823 | 2.8245 | 60.71 | 9.18 | -15.39% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200410 | 9.09 | 9.31 | 9.04 | 9.11 | 0.33% | -0.65% | -14.7% | 379186 | 3.4766 | 74.73 | 9.17 | -15.48% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200409 | 9.2 | 9.21 | 9.06 | 9.08 | -0.98% | -0.22% | -14.98% | 266886 | 2.4291 | 52.21 | 9.1 | -16.13% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200408 | 9.25 | 9.32 | 9.13 | 9.17 | 0.11% | -0.43% | -14.14% | 368631 | 3.3956 | 72.99 | 9.21 | -15.12% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200407 | 9.1 | 9.23 | 9.05 | 9.16 | 1.33% | 0.22% | -14.23% | 344400 | 3.1493 | 67.69 | 9.14 | -15.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200403 | 9.06 | 9.18 | 8.95 | 9.04 | 0.33% | -0.44% | -15.36% | 362806 | 3.2933 | 70.79 | 9.08 | -16.31% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200402 | 9.03 | 9.03 | 8.87 | 9.01 | -0.11% | 0.78% | -15.64% | 244074 | 2.1823 | 46.91 | 8.94 | -17.6% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200401 | 9 | 9.24 | 8.89 | 9.02 | 0.33% | -0.44% | -15.54% | 506873 | 4.5922 | 98.71 | 9.06 | -16.5% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200331 | 8.6 | 9.09 | 8.53 | 8.99 | 5.64% | 1.12% | -15.82% | 524272 | 4.6617 | 100.2 | 8.89 | -18.06% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200324 | 8.6 | 8.64 | 8.45 | 8.64 | 2.49% | 0.82% | -19.1% | 242855 | 2.0821 | 44.75 | 8.57 | -21.01% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200323 | 8.51 | 8.58 | 8.36 | 8.43 | -3.44% | -0.47% | -21.07% | 241462 | 2.0453 | 43.96 | 8.47 | -21.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200320 | 8.68 | 8.78 | 8.57 | 8.73 | 1.51% | 0.69% | -18.26% | 193223 | 1.6758 | 36.02 | 8.67 | -20.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200319 | 8.56 | 8.66 | 8.42 | 8.6 | 0% | 0.94% | -19.48% | 231312 | 1.9713 | 42.37 | 8.52 | -21.47% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200318 | 8.75 | 8.88 | 8.6 | 8.6 | -1.15% | -1.94% | -19.48% | 236415 | 2.0728 | 44.55 | 8.77 | -19.17% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200317 | 8.81 | 8.95 | 8.5 | 8.7 | -1.14% | 0.12% | -18.54% | 278311 | 2.4178 | 51.97 | 8.69 | -19.91% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200316 | 9.1 | 9.17 | 8.8 | 8.8 | -2.55% | -2.11% | -17.6% | 298088 | 2.6801 | 57.61 | 8.99 | -17.14% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200313 | 8.8 | 9.08 | 8.7 | 9.03 | -1.1% | 1.69% | -15.45% | 359074 | 3.1896 | 68.56 | 8.88 | -18.16% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200312 | 9.14 | 9.18 | 9.09 | 9.13 | -1.51% | 0.11% | -14.51% | 256386 | 2.3385 | 50.27 | 9.12 | -15.94% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200311 | 9.39 | 9.44 | 9.27 | 9.27 | -1.07% | -0.96% | -13.2% | 259667 | 2.4299 | 52.23 | 9.36 | -13.73% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200310 | 9.14 | 9.4 | 9.07 | 9.37 | 0.86% | 1.3% | -12.27% | 378131 | 3.4976 | 75.18 | 9.25 | -14.75% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200309 | 9.51 | 9.52 | 9.25 | 9.29 | -3.83% | -0.64% | -13.01% | 424726 | 3.9706 | 85.35 | 9.35 | -13.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200306 | 9.7 | 9.76 | 9.6 | 9.66 | -1.63% | -0.1% | -9.55% | 364695 | 3.5274 | 75.82 | 9.67 | -10.88% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200305 | 9.68 | 9.83 | 9.59 | 9.82 | 2.29% | 0.92% | -8.05% | 538154 | 5.2347 | 112.52 | 9.73 | -10.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200304 | 9.46 | 9.63 | 9.45 | 9.6 | 1.27% | 0.52% | -10.11% | 298321 | 2.8503 | 61.27 | 9.55 | -11.98% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200303 | 9.52 | 9.66 | 9.4 | 9.48 | 0.85% | -0.73% | -11.24% | 374738 | 3.5795 | 76.94 | 9.55 | -11.98% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200302 | 9.08 | 9.44 | 9.08 | 9.4 | 3.3% | 0.53% | -11.99% | 361218 | 3.376 | 72.57 | 9.35 | -13.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200228 | 9.44 | 9.5 | 9.06 | 9.1 | -5.89% | -1.83% | -14.79% | 643784 | 5.9662 | 128.24 | 9.27 | -14.56% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200227 | 9.72 | 9.78 | 9.61 | 9.67 | -0.1% | -0.1% | -9.46% | 290538 | 2.8138 | 60.48 | 9.68 | -10.78% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200226 | 9.66 | 9.92 | 9.55 | 9.68 | -1.12% | -0.72% | -9.36% | 529856 | 5.1666 | 111.06 | 9.75 | -10.14% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200225 | 9.81 | 9.93 | 9.5 | 9.79 | -2.49% | 0.62% | -8.33% | 769898 | 7.4893 | 160.98 | 9.73 | -10.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200224 | 10.14 | 10.14 | 9.93 | 10.04 | -1.57% | 0.3% | -5.99% | 661423 | 6.6238 | 142.38 | 10.01 | -7.74% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200221 | 10.07 | 10.28 | 10.01 | 10.2 | 0.89% | 0.2% | -4.49% | 635972 | 6.4718 | 139.11 | 10.18 | -6.18% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200220 | 10.04 | 10.13 | 9.83 | 10.11 | 1.1% | 1.2% | -5.34% | 524612 | 5.2413 | 112.66 | 9.99 | -7.93% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200219 | 10.2 | 10.2 | 9.97 | 10 | -2.63% | -0.4% | -6.37% | 650767 | 6.5348 | 140.47 | 10.04 | -7.47% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200218 | 10.18 | 10.47 | 10.04 | 10.27 | 2.6% | 0% | -3.84% | 874174 | 8.9802 | 193.03 | 10.27 | -5.35% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200217 | 9.88 | 10.05 | 9.84 | 10.01 | 2.04% | 0.6% | -6.27% | 644511 | 6.41 | 137.78 | 9.95 | -8.29% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200214 | 9.75 | 9.97 | 9.69 | 9.81 | 0.2% | -0.2% | -8.15% | 357238 | 3.5127 | 75.51 | 9.83 | -9.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200213 | 9.83 | 10.04 | 9.66 | 9.79 | -0.41% | -0.41% | -8.33% | 434579 | 4.2736 | 91.86 | 9.83 | -9.4% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200212 | 9.55 | 9.86 | 9.51 | 9.83 | 2.93% | 1.03% | -7.96% | 424940 | 4.1353 | 88.89 | 9.73 | -10.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200211 | 9.68 | 9.69 | 9.52 | 9.55 | -0.31% | -0.52% | -10.58% | 262054 | 2.5161 | 54.08 | 9.6 | -11.52% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200210 | 9.37 | 9.61 | 9.3 | 9.58 | 1.91% | 0.84% | -10.3% | 328763 | 3.1224 | 67.12 | 9.5 | -12.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200207 | 9.28 | 9.49 | 9.2 | 9.4 | 0.43% | 0.53% | -11.99% | 332065 | 3.1033 | 66.71 | 9.35 | -13.82% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200206 | 9.39 | 9.42 | 9.21 | 9.36 | 0.86% | 0.43% | -12.36% | 334569 | 3.1176 | 67.01 | 9.32 | -14.1% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200205 | 8.96 | 9.42 | 8.96 | 9.28 | 4.27% | 0.22% | -13.11% | 478856 | 4.4341 | 95.31 | 9.26 | -14.65% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200204 | 8.28 | 9.05 | 8.28 | 8.9 | -2.52% | 1.14% | -16.67% | 602749 | 5.3058 | 114.05 | 8.8 | -18.89% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200203 | 9.13 | 9.13 | 9.13 | 9.13 | -9.96% | 0% | -14.51% | 133646 | 1.2202 | 26.23 | 9.13 | -15.85% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200123 | 10.5 | 10.54 | 10.05 | 10.14 | -3.98% | -1.17% | -5.06% | 338821 | 3.4771 | 74.74 | 10.26 | -5.44% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200122 | 10.55 | 10.64 | 10.34 | 10.56 | -0.09% | 0.67% | -1.12% | 238961 | 2.5061 | 53.87 | 10.49 | -3.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200121 | 10.86 | 10.87 | 10.55 | 10.57 | -2.85% | -0.84% | -1.03% | 271213 | 2.8918 | 62.16 | 10.66 | -1.75% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200120 | 10.72 | 10.95 | 10.66 | 10.88 | 1.68% | 0.37% | 1.87% | 249759 | 2.7067 | 58.18 | 10.84 | -0.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200117 | 10.8 | 10.86 | 10.67 | 10.7 | -0.83% | -0.28% | 0.19% | 218441 | 2.3446 | 50.4 | 10.73 | -1.11% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200116 | 10.88 | 11.03 | 10.74 | 10.79 | -0.55% | -0.64% | 1.03% | 228982 | 2.4878 | 53.48 | 10.86 | 0.09% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200115 | 11.07 | 11.07 | 10.84 | 10.85 | -2.08% | -0.46% | 1.59% | 275403 | 3.0016 | 64.52 | 10.9 | 0.46% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200114 | 11.05 | 11.24 | 11.04 | 11.08 | 0.27% | -0.63% | 3.75% | 391675 | 4.3684 | 93.9 | 11.15 | 2.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200113 | 10.95 | 11.06 | 10.8 | 11.05 | 0.91% | 1.01% | 3.46% | 289126 | 3.1631 | 67.99 | 10.94 | 0.83% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200110 | 10.98 | 11.03 | 10.91 | 10.95 | -0.09% | -0.18% | 2.53% | 244123 | 2.6779 | 57.56 | 10.97 | 1.11% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200109 | 10.98 | 11.05 | 10.88 | 10.96 | 0.55% | 0% | 2.62% | 313105 | 3.4304 | 73.74 | 10.96 | 1.01% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200108 | 11.17 | 11.23 | 10.89 | 10.9 | -2.5% | -1.18% | 2.06% | 503160 | 5.5518 | 119.34 | 11.03 | 1.66% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200107 | 11.23 | 11.32 | 11.04 | 11.18 | -0.8% | 0.27% | 4.68% | 573612 | 6.3946 | 137.45 | 11.15 | 2.76% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200106 | 11.01 | 11.35 | 10.95 | 11.27 | 1.9% | 0.54% | 5.52% | 830794 | 9.3119 | 200.16 | 11.21 | 3.32% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200103 | 11.09 | 11.23 | 11 | 11.06 | -0.09% | -0.36% | 3.56% | 584166 | 6.4838 | 139.37 | 11.1 | 2.3% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |
20200102 | 10.88 | 11.12 | 10.85 | 11.07 | 2.12% | 0.82% | 3.65% | 575613 | 6.3231 | 135.91 | 10.98 | 1.2% | 10.86 | 0% | 10.79 | 0% | 10.68 | 0% | 0.36% |