首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600111)       686条   (进入北方稀土股票专站) 北方稀土股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 21.8 21.94 21.75 21.79 0% -0.14% 104.03% 117880 2.5724 76.75 21.82 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230927 21.65 21.92 21.57 21.79 0.69% 0.14% 104.03% 133587 2.9073 86.73 21.76 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230926 21.79 21.85 21.58 21.64 -0.6% -0.05% 102.62% 112072 2.4269 72.41 21.65 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230925 22.06 22.07 21.75 21.77 -1.31% -0.37% 103.84% 127993 2.7969 82.23 21.85 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230922 21.6 22.08 21.46 22.06 2.08% 1.19% 106.55% 195183 4.2548 123.31 21.8 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230921 21.75 21.94 21.6 21.61 -1.05% -0.55% 102.34% 131649 2.8602 85.26 21.73 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230920 22.15 22.15 21.8 21.84 -1.49% -0.46% 104.49% 141819 3.1118 91.15 21.94 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230919 22.45 22.46 22.13 22.17 -1.29% -0.23% 107.58% 129641 2.8807 83.27 22.22 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230918 22.12 22.65 22.01 22.46 1.54% 0.09% 110.3% 239817 5.3816 141.98 22.44 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230915 22.22 22.44 22.04 22.12 -0.23% -0.41% 107.12% 154883 3.4392 80.78 22.21 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230914 22.23 22.33 22.07 22.17 -0.27% -0.09% 107.58% 116478 2.5845 60.94 22.19 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230913 22.38 22.5 22.04 22.23 -0.67% 0.05% 108.15% 131277 2.9173 67.79 22.22 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230912 22.48 22.65 22.32 22.38 -0.13% -0.4% 109.55% 130432 2.9306 66.55 22.47 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230911 22.22 22.55 22.17 22.41 1.08% 0.18% 109.83% 145980 3.2654 70.5 22.37 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230908 22.43 22.54 22.1 22.17 -1.25% -0.36% 107.58% 151074 3.3616 66.05 22.25 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230907 22.88 22.93 22.45 22.45 -1.84% -0.66% 110.21% 154618 3.4948 66.45 22.6 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230906 22.8 22.88 22.72 22.87 -0.44% 0.31% 114.14% 155093 3.536 66.5 22.8 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230905 22.91 23.13 22.71 22.97 -0.04% 0.09% 115.07% 268812 6.1692 112.64 22.95 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230904 22.4 23.14 22.4 22.98 2.77% 0.52% 115.17% 439064 10.0384 181.75 22.86 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230901 22.1 22.45 22.06 22.36 1.27% 0.31% 109.36% 147058 3.2779 66.96 22.29 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230831 22.32 22.35 21.95 22.08 -1.12% -0.09% 106.74% 143211 3.1653 64.18 22.1 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230830 22.44 22.64 22.26 22.33 -0.45% -0.49% 109.08% 171580 3.8509 77.69 22.44 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230829 22.01 22.57 21.96 22.43 1.86% 0.31% 110.02% 227944 5.0973 102.39 22.36 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230828 22.86 22.95 21.87 22.02 2.28% -1.56% 106.18% 341070 7.6285 157.58 22.37 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230825 22 22.14 21.41 21.53 -2.31% -1.01% 101.59% 227029 4.937 109.16 21.75 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230824 22 22.37 21.85 22.04 0.32% -0.32% 106.37% 176460 3.9013 86.61 22.11 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230823 22.72 22.72 21.92 21.97 -3.39% -1.35% 105.71% 228870 5.0972 113.96 22.27 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230822 23.06 23.24 22.22 22.74 -1.3% 0.31% 112.92% 290128 6.5766 142.44 22.67 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230821 23.3 23.48 23.04 23.04 -1.5% -0.95% 115.73% 160425 3.7311 80.06 23.26 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230818 23.77 23.78 23.38 23.39 -1.43% -0.76% 119.01% 150725 3.5526 63.43 23.57 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230817 23.52 23.8 23.3 23.73 0.89% 0.55% 122.19% 143840 3.394 57.5 23.6 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230816 23.81 23.96 23.52 23.52 -1.59% -0.76% 120.22% 206468 4.8924 82.89 23.7 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230815 24.07 24.19 23.7 23.9 -0.71% -0.04% 123.78% 154743 3.6992 62.98 23.91 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230814 24.09 24.2 23.85 24.07 -0.78% 0.25% 125.37% 162654 3.9059 63.8 24.01 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230811 24.81 24.93 24.26 24.26 -2.18% -0.94% 127.15% 194802 4.7713 72.39 24.49 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230810 24.92 25.05 24.7 24.8 -0.48% -0.16% 132.21% 149629 3.7163 54.29 24.84 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230809 24.82 25.33 24.76 24.92 0% -0.6% 133.33% 260406 6.5285 95.51 25.07 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230808 24.9 25.2 24.6 24.92 -0.32% 0.2% 133.33% 279726 6.9576 106.8 24.87 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230807 24.6 25.5 24.5 25 1.42% -0.32% 134.08% 518917 13.0168 203.25 25.08 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230804 24.7 24.9 24.53 24.65 -0.04% -0.24% 130.81% 255466 6.3129 116.5 24.71 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230803 24.52 24.68 24.44 24.66 0.2% 0.33% 130.9% 131115 3.2232 63.63 24.58 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230802 24.75 24.88 24.56 24.61 -0.57% -0.28% 130.43% 185195 4.5699 88.77 24.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230801 24.65 24.81 24.51 24.75 0.28% 0.28% 131.74% 249724 6.1636 122.56 24.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230731 24.35 24.88 24.33 24.68 1.77% 0.08% 131.09% 345483 8.5182 177.03 24.66 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230728 23.81 24.38 23.77 24.25 1.38% 0.29% 127.06% 295298 7.1399 146.78 24.18 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230727 24.1 24.18 23.89 23.92 -0.71% -0.54% 123.97% 155029 3.7284 78.18 24.05 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230726 24.12 24.15 23.97 24.09 -0.12% 0.21% 125.56% 143090 3.4394 67.83 24.04 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230725 23.76 24.15 23.76 24.12 2.03% 0.42% 125.84% 246068 5.9107 105.04 24.02 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230724 23.76 23.89 23.61 23.64 -0.71% -0.34% 121.35% 140753 3.3392 56.55 23.72 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230721 23.85 24 23.74 23.81 -0.46% -0.17% 122.94% 129565 3.09 48 23.85 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230720 24 24.19 23.9 23.92 -0.29% -0.46% 123.97% 176935 4.2511 56.07 24.03 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230719 24 24.06 23.8 23.99 -0.12% 0.33% 124.63% 145209 3.4722 35.34 23.91 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230718 23.9 24.09 23.8 24.02 0.63% 0.29% 124.91% 168366 4.033 28.86 23.95 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230717 24.35 24.36 23.87 23.87 -3.63% -0.42% 123.5% 383595 9.1935 62.38 23.97 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230714 25.01 25.18 24.76 24.77 -1.16% -0.48% 131.93% 245471 6.11 42.29 24.89 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230713 24.98 25.17 24.95 25.06 0.44% 0% 134.64% 268132 6.7198 47.06 25.06 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230712 25 25.25 24.78 24.95 -0.52% -0.08% 133.61% 359386 8.9738 63.38 24.97 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230711 24.91 25.15 24.71 25.08 0.52% 0.68% 134.83% 350288 8.7251 63.66 24.91 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230710 25.35 25.49 24.92 24.95 -0.99% -0.6% 133.61% 343257 8.6142 65.84 25.1 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230707 25.11 25.48 24.78 25.2 -0.24% 0.16% 135.96% 575802 14.4897 115.28 25.16 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230706 26 26 25.22 25.26 -4.64% -0.9% 136.52% 1044103 26.6163 229.04 25.49 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230705 24.15 26.68 24.1 26.49 8.92% 3.03% 148.03% 1743188 44.8189 482.33 25.71 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230704 24.66 25.08 24.29 24.32 0.75% -1.34% 127.72% 466663 11.5044 213.35 24.65 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230703 23.97 24.26 23.95 24.14 0.67% -0.04% 126.03% 243606 5.884 124.37 24.15 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230630 23.98 24.05 23.79 23.98 0.33% 0.04% 124.53% 184288 4.418 90.27 23.97 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230629 23.55 24.24 23.53 24.07 1.65% 0.29% 125.37% 253307 6.0786 126.9 24 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230628 23.8 23.87 23.3 23.68 -0.38% 0.68% 121.72% 167214 3.9324 88.05 23.52 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230627 23.62 23.87 23.54 23.77 0.98% 0.21% 122.57% 134606 3.1933 71.94 23.72 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230626 23.47 23.8 23.39 23.54 -0.08% -0.13% 120.41% 153446 3.616 77.46 23.57 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230621 23.85 24.09 23.55 23.56 -1.71% -1.01% 120.6% 171733 4.0872 88.44 23.8 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230620 24.02 24.17 23.76 23.97 -0.21% 0.17% 124.44% 189084 4.5247 98.52 23.93 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230619 24.27 24.38 24 24.02 -1.03% -0.58% 124.91% 197516 4.7721 103.83 24.16 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230616 24.25 24.29 24.08 24.27 0.08% 0.33% 127.25% 209882 5.0762 113.47 24.19 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230615 23.89 24.3 23.7 24.25 1.85% 0.71% 127.06% 327684 7.8893 176.43 24.08 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230614 23.79 23.98 23.71 23.81 0.25% -0.17% 122.94% 149390 3.5623 85.83 23.85 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230613 23.77 23.92 23.67 23.75 -0.34% 0% 122.38% 120679 2.8663 67.07 23.75 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230612 23.68 24.02 23.63 23.83 -0.29% -0.17% 123.13% 152899 3.6502 80.76 23.87 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230609 23.39 23.9 23.38 23.9 2.27% 1.23% 123.78% 233786 5.5195 122.3 23.61 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230608 23.34 23.55 23.26 23.37 -0.21% -0.21% 118.82% 138662 3.2469 73.67 23.42 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230607 23.51 23.63 23.26 23.42 -0.34% 0% 119.29% 166502 3.8998 86.19 23.42 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230606 24.06 24.06 23.5 23.5 -2.41% -1.05% 120.04% 191139 4.5392 101.07 23.75 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230605 24.34 24.34 23.93 24.08 -0.82% 0.08% 125.47% 148550 3.5737 81.69 24.06 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230602 23.98 24.33 23.97 24.28 1.29% 0.17% 127.34% 206274 4.9993 115.17 24.24 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230601 23.88 24.2 23.8 23.97 0.46% -0.33% 124.44% 193518 4.6535 108.9 24.05 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230531 23.57 23.92 23.37 23.86 1.06% 0.76% 123.41% 202183 4.7881 111.54 23.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230530 23.58 23.81 23.14 23.61 -0.3% 0.55% 121.07% 225545 5.2949 129.89 23.48 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230529 24.15 24.16 23.66 23.68 -0.92% -0.38% 121.72% 150936 3.5873 91.94 23.77 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230526 24.11 24.17 23.61 23.9 -0.87% 0.34% 123.78% 184512 4.3945 104.52 23.82 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230525 24.07 24.26 23.9 24.11 -0.37% 0.25% 125.75% 183502 4.413 100.45 24.05 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230524 24.3 24.52 24.14 24.2 -0.9% -0.33% 126.59% 146516 3.5577 63.59 24.28 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230523 24.5 24.66 24.4 24.42 -0.25% -0.37% 128.65% 138971 3.4067 57.76 24.51 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230522 24.42 24.6 24.3 24.48 0.2% 0.16% 129.21% 132924 3.2483 50.81 24.44 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230519 24.61 24.72 24.38 24.43 -1.17% -0.2% 128.75% 145427 3.5596 52.68 24.48 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230518 24.94 25.04 24.46 24.72 -0.88% 0.04% 131.46% 199297 4.9242 71 24.71 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230517 24.85 25.09 24.83 24.94 0.04% -0.08% 133.52% 137642 3.4354 49.62 24.96 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230516 25.12 25.17 24.83 24.93 -0.4% -0.08% 133.43% 143318 3.5762 49.84 24.95 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230515 24.29 25.08 24.29 25.03 2.5% 0.72% 134.36% 263839 6.5557 86.69 24.85 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230510 24.8 25.05 24.59 24.82 -0.68% -0.16% 132.4% 252645 6.2795 82.6 24.86 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230509 24.28 25.48 23.85 24.99 2.71% 0.89% 133.99% 657707 16.2898 206.06 24.77 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230508 24.12 24.43 24.09 24.33 0.87% 0.25% 127.81% 267780 6.4992 90.56 24.27 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230505 24.74 24.75 24.08 24.12 -2.55% -0.62% 125.84% 341208 8.2825 108.8 24.27 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230504 24.85 25 24.53 24.75 -1.63% 0.04% 131.74% 275848 6.8251 85.06 24.74 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230428 24.98 25.27 24.98 25.16 0.88% 0.2% 135.58% 211004 5.2987 60.12 25.11 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230427 25.12 25.19 24.8 24.94 -0.56% 0% 133.52% 190506 4.7505 51.7 24.94 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230426 24.84 25.25 24.8 25.08 0.97% -0.04% 134.83% 233182 5.8515 58.16 25.09 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230425 25.19 25.38 24.64 24.84 -1.39% -0.24% 132.58% 295587 7.359 70.1 24.9 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230424 25.47 25.6 25.1 25.19 -1.14% -0.43% 135.86% 278893 7.0565 65.72 25.3 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230421 26.11 26.12 25.45 25.48 -2.45% -1.01% 138.58% 360260 9.272 86.26 25.74 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230420 26.43 26.43 25.83 26.12 -1.43% 0.27% 144.57% 346737 9.0324 85.13 26.05 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230419 26.96 26.99 26.5 26.5 -2.18% -0.49% 148.13% 408646 10.8811 97.07 26.63 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230418 27.33 27.5 26.8 27.09 -0.95% -0.29% 153.65% 456227 12.3957 112.82 27.17 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230417 26.94 27.45 26.6 27.35 1.52% 0.96% 156.09% 543127 14.7153 136.66 27.09 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230414 26.79 27.19 26.75 26.94 0.37% -0.19% 152.25% 335746 9.0614 92.15 26.99 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230413 26.82 27.5 26.76 26.84 -0.33% -1.18% 151.31% 497545 13.5142 141.42 27.16 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230412 26.87 27.17 26.75 26.93 -0.07% -0.19% 152.15% 381061 10.28 118.31 26.98 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230411 26.5 26.95 26.33 26.95 1.7% 0.79% 152.34% 367357 9.824 116.28 26.74 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230410 26.8 26.92 26.48 26.5 -1.08% -0.45% 148.13% 266760 7.102 84.42 26.62 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230407 26.9 26.97 26.7 26.79 -0.78% -0.07% 150.84% 295704 7.9264 95.26 26.81 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230406 26.39 27.09 26.1 27 2.47% 1.2% 152.81% 565159 15.0805 185.52 26.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230404 26.52 26.61 26.23 26.35 -0.68% -0.08% 146.72% 327958 8.6476 118.84 26.37 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230403 25.99 26.58 25.92 26.53 1.69% 0.53% 148.41% 387054 10.214 141.86 26.39 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230331 25.9 26.22 25.86 26.09 0.73% 0% 144.29% 205989 5.3738 78.25 26.09 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230330 25.8 25.92 25.51 25.9 0.23% 0.86% 142.51% 242704 6.2338 86.82 25.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230329 25.9 26.09 25.8 25.84 -0.23% -0.27% 141.95% 188177 4.8756 66.59 25.91 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230328 26.31 26.38 25.85 25.9 -1.82% -0.5% 142.51% 302582 7.8774 106.02 26.03 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230327 26.28 26.68 26.17 26.38 0.92% -0.08% 147% 358724 9.4694 122.89 26.4 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230324 26.43 26.45 26.12 26.14 -1.06% -0.15% 144.76% 237701 6.2238 84.62 26.18 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230323 26.4 26.44 26.21 26.42 -0.11% 0.38% 147.38% 226915 5.9731 79.37 26.32 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230322 26.66 26.7 26.3 26.45 -0.19% -0.15% 147.66% 248574 6.584 88.45 26.49 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230321 26.16 26.5 26.07 26.5 1.61% 0.61% 148.13% 301001 7.9278 103.93 26.34 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230320 25.9 26.22 25.77 26.08 0.69% 0.23% 144.19% 265382 6.9061 85.51 26.02 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230317 25.9 26.12 25.75 25.9 1.45% -0.08% 142.51% 326882 8.4737 93.28 25.92 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230316 25.91 25.99 25.5 25.53 -2.3% -0.78% 139.04% 299457 7.7052 79.49 25.73 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230315 26.3 26.47 26.11 26.13 0.04% -0.53% 144.66% 225985 5.9373 49.7 26.27 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230314 26.65 26.68 25.73 26.12 -2.21% -0.04% 144.57% 403587 10.5472 84.84 26.13 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230313 26.5 26.91 26.45 26.71 0.53% 0.15% 150.09% 222846 5.9425 48.82 26.67 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230310 27 27 26.53 26.57 -1.77% -0.45% 148.78% 270471 7.2193 57.54 26.69 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230309 27.25 27.31 26.93 27.05 -0.37% -0.33% 153.28% 219317 5.9513 45.03 27.14 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230308 26.82 27.18 26.57 27.15 0.82% 1% 154.21% 314725 8.4583 60.65 26.88 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230307 27.46 27.61 26.9 26.93 -2.11% -1.17% 152.15% 454489 12.384 84.43 27.25 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230306 28.06 28.06 27.1 27.51 -2% 0.15% 157.58% 618754 16.9975 100.4 27.47 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230303 28.09 28.23 27.75 28.07 -0.07% 0.32% 162.83% 520880 14.5717 88.73 27.98 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230302 28.12 28.52 28 28.09 -4.29% -0.25% 163.01% 1071355 30.1712 184.28 28.16 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230301 28.98 29.35 28.88 29.35 1.03% 0.41% 174.81% 366845 10.7212 70.82 29.23 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230228 28.81 29.11 28.61 29.05 0.83% 0.48% 172% 278551 8.0518 52.75 28.91 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230227 29.15 29.15 28.71 28.81 -1.77% -0.31% 169.76% 334756 9.675 59.77 28.9 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230224 29.58 29.61 28.92 29.33 -0.78% 0.31% 174.63% 474372 13.8702 85.16 29.24 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230223 29.45 29.65 29.2 29.56 0.44% 0.48% 176.78% 445668 13.111 81.63 29.42 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230222 29.52 29.75 29.3 29.43 -1.21% -0.1% 175.56% 530960 15.6425 98.18 29.46 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230221 28.42 29.93 28.42 29.79 4.42% 1.26% 178.93% 1188100 34.9536 222.76 29.42 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230220 28.26 28.59 27.71 28.53 1.75% 0.96% 167.13% 418817 11.836 85.39 28.26 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230217 27.91 28.64 27.9 28.04 0.47% -0.85% 162.55% 495973 14.0261 100.06 28.28 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230216 28.6 28.88 27.6 27.91 -2.79% -1.45% 161.33% 626908 17.7544 115.11 28.32 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230215 29.2 29.2 28.67 28.71 -1.75% -0.49% 168.82% 416516 12.0174 74.32 28.85 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230214 29.03 29.34 28.8 29.22 1.46% 0.31% 173.6% 591534 17.2294 86.64 29.13 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230213 28.55 28.95 28.5 28.8 0.84% 0.14% 169.66% 369258 10.621 53.23 28.76 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230210 28.88 28.88 28.33 28.56 -1.48% -0.17% 167.42% 404083 11.5592 52.25 28.61 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230209 28.5 29.05 28.41 28.99 1.19% 0.45% 171.44% 407303 11.7552 47.86 28.86 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230208 29.18 29.21 28.59 28.65 -1.61% -0.66% 168.26% 451215 13.0138 53.12 28.84 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230207 29.47 29.54 28.8 29.12 -0.88% 0.28% 172.66% 575412 16.7094 69.71 29.04 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230206 29.15 29.45 28.91 29.38 -0.58% 0.51% 175.09% 460655 13.4671 57.01 29.23 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230203 30.18 30.19 29.13 29.55 -2.76% 0.07% 176.69% 949505 28.0383 117.53 29.53 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230202 30.65 30.82 30.33 30.39 -1.33% -0.49% 184.55% 825923 25.2211 115.2 30.54 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230201 29.19 31.29 29.19 30.8 6.1% 1.28% 188.39% 1612800 49.0439 241.62 30.41 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230131 28.94 29.35 28.88 29.03 -0.34% -0.34% 171.82% 615196 17.9225 107.36 29.13 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230130 29.23 29.73 28.92 29.13 1.46% -0.55% 172.75% 1102305 32.2858 203.76 29.29 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230120 27.51 29.14 27.41 28.71 4.78% 0.63% 168.82% 1259547 35.9295 258.06 28.53 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230119 27.08 27.43 26.87 27.4 1.07% 0.7% 156.55% 415560 11.309 93.05 27.21 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230118 27.17 27.3 27.02 27.11 -0.22% -0.15% 153.84% 291664 7.9193 67.32 27.15 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230117 27.09 27.49 26.87 27.17 0.59% 0.15% 154.4% 488134 13.2424 113.68 27.13 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230116 26.69 27.18 26.69 27.01 1.24% 0.07% 152.9% 583237 15.7409 137.47 26.99 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230113 26.64 26.92 26.36 26.68 0.6% 0.19% 149.81% 319223 8.5016 81.19 26.63 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230112 26.53 26.88 26.3 26.52 -0.04% -0.11% 148.31% 351062 9.3223 91.79 26.55 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230111 26.7 27.12 26.51 26.53 0.08% -0.97% 148.41% 490689 13.1475 134.61 26.79 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230110 26.65 26.67 26.26 26.51 -0.53% 0.3% 148.22% 356205 9.4162 102.38 26.43 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230109 26.57 26.89 26.39 26.65 1.02% -0.11% 149.53% 491345 13.1094 149.03 26.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230106 25.84 26.64 25.74 26.38 2.13% 0.15% 147% 624793 16.4568 204.36 26.34 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230105 25.61 25.97 25.48 25.83 1.29% 0.19% 141.85% 356254 9.1826 128.57 25.78 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230104 25.76 25.82 25.35 25.5 -1.05% -0.16% 138.76% 263953 6.7423 98.05 25.54 0% 10.86 0% 10.79 0% 10.68 0% 0%
20230103 25.11 25.98 25.11 25.77 2.87% 0.35% 141.29% 435952 11.1947 163.81 25.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221230 25.38 25.48 25.04 25.05 -1.03% -0.52% 134.55% 241514 6.0803 81.4 25.18 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221229 25.07 25.58 25.06 25.31 0.08% -0.04% 136.99% 212313 5.3752 72.74 25.32 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221228 25.5 25.65 25.14 25.29 -1.6% -0.32% 136.8% 218131 5.5339 68.49 25.37 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221227 25.56 25.76 25.3 25.7 1.06% 0.55% 140.64% 291658 7.4547 82.69 25.56 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221226 24.92 25.49 24.9 25.43 1.52% 0.51% 138.11% 214578 5.4288 45.67 25.3 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221223 24.66 25.1 24.45 25.05 0.8% 0.6% 134.55% 229488 5.7134 45.12 24.9 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221222 25.51 25.6 24.84 24.85 -1.82% -1.31% 132.68% 291774 7.3459 54.75 25.18 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221221 25.61 25.8 25.11 25.31 -1.52% -0.35% 136.99% 259973 6.6039 48.28 25.4 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221220 25.55 25.84 25.31 25.7 0.43% 0.31% 140.64% 248741 6.3738 44.97 25.62 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221219 26.12 26.56 25.45 25.59 -2.59% -1.65% 139.61% 465613 12.1137 82.38 26.02 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221216 26.55 26.66 26.13 26.27 -2.05% -0.27% 145.97% 406797 10.7168 68.28 26.34 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221215 27.02 27.06 26.36 26.82 -0.7% 0.71% 151.12% 458305 12.2026 77.67 26.63 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221214 27.29 27.29 26.83 27.01 -1.03% 0.04% 152.9% 550724 14.8717 89.43 27 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221213 26.02 27.83 25.97 27.29 4.88% 0.33% 155.52% 1329387 36.1578 225.67 27.2 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221212 26.8 26.8 26 26.02 -2.98% -0.99% 143.63% 500219 13.1438 96.08 26.28 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221209 26.27 26.93 26.21 26.82 1.59% 0.56% 151.12% 489931 13.0663 98.75 26.67 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221208 26.58 26.89 26.3 26.4 -0.83% -0.6% 147.19% 364697 9.687 76.62 26.56 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221207 26.56 26.96 26.51 26.62 -0.11% -0.45% 149.25% 421618 11.2723 89.14 26.74 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221206 26.55 26.76 26.34 26.65 -0.49% 0.45% 149.53% 436273 11.5762 93.01 26.53 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221205 26 27 25.86 26.78 3.4% 0.83% 150.75% 825517 21.9279 175.04 26.56 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221202 26.29 26.34 25.82 25.9 -1.52% -0.46% 142.51% 415446 10.8108 95.17 26.02 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221201 26.36 26.82 26.2 26.3 0.5% -0.53% 146.25% 587754 15.5379 135.02 26.44 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221130 25.94 26.41 25.82 26.17 0.89% 0.15% 145.04% 550101 14.3721 126.59 26.13 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221129 25.25 25.99 25.22 25.94 2.73% 1.01% 142.88% 490124 12.5848 111.66 25.68 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221128 25.18 25.25 24.73 25.25 -0.63% 0.92% 136.42% 344188 8.6105 72.02 25.02 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221125 25.52 25.65 25.24 25.41 -0.78% -0.08% 137.92% 281153 7.1494 56.41 25.43 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221124 25.77 25.98 25.6 25.61 -0.35% -0.54% 139.79% 367953 9.4757 63.96 25.75 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221123 25.55 25.77 25.37 25.7 0.47% 0.35% 140.64% 363154 9.302 55.71 25.61 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221122 25.74 26.07 25.5 25.58 -0.54% -0.62% 139.51% 476881 12.2733 71.77 25.74 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221121 25.78 25.89 25.45 25.72 -1% 0.23% 140.82% 402319 10.3249 58.41 25.66 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221118 26.43 26.6 25.95 25.98 -1.7% -0.88% 143.26% 469249 12.3005 61.03 26.21 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221117 26.53 26.64 26.05 26.43 -1.16% 0.53% 147.47% 535955 14.0919 65.8 26.29 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221116 27.29 27.34 26.67 26.74 -1.87% -0.56% 150.37% 505807 13.5997 60.9 26.89 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221115 26.34 27.26 26.23 27.25 3.49% 1.41% 155.15% 721002 19.3739 75.98 26.87 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221114 26.78 27.13 26.27 26.33 -1.94% -1.27% 146.54% 590492 15.749 58.59 26.67 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221111 27.35 27.56 26.48 26.85 0.19% -0.15% 151.4% 1061661 28.5528 107.77 26.89 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221110 27.25 27.55 26.73 26.8 -4.32% -1.03% 150.94% 1054558 28.5594 114.58 27.08 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221109 28.65 28.85 27.94 28.01 -1.44% -0.71% 162.27% 479934 13.5388 57.26 28.21 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221108 28.66 28.9 28.18 28.42 -0.94% -0.14% 166.1% 636228 18.1039 76.64 28.46 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221107 28.32 29.6 28.25 28.69 1.41% -1% 168.63% 1204793 34.9147 154.13 28.98 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221104 27.49 28.5 27.3 28.29 2.91% 0.57% 164.89% 873746 24.5758 120.9 28.13 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221103 27.43 28.08 27.25 27.49 -1.15% -0.61% 157.4% 836477 23.1346 123.95 27.66 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221102 26.7 28.82 26.51 27.81 4.47% 0.65% 160.39% 1624065 44.868 261.07 27.63 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221101 24.29 26.62 24.29 26.62 10% 2.42% 149.25% 1258302 32.6986 242.92 25.99 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221031 24.39 24.58 23.63 24.2 -2.3% 0.08% 126.59% 467514 11.3059 104.92 24.18 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221028 25.9 25.91 24.7 24.77 -5.28% -1.9% 131.93% 517240 13.0597 123.98 25.25 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221027 25.9 26.55 25.78 26.15 1.47% -0.3% 144.85% 608587 15.961 149.28 26.23 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221026 25.45 26.18 25.3 25.77 0.74% 0.12% 141.29% 516099 13.2862 117.8 25.74 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221025 25.5 25.9 24.76 25.58 0.31% 0.79% 139.51% 334317 8.4838 74.13 25.38 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221024 26.5 26.86 25.3 25.5 -2.67% -2.26% 138.76% 454323 11.8543 104.05 26.09 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221021 26.88 27.15 26.2 26.2 -1.8% -1.58% 145.32% 313287 8.3385 74.89 26.62 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221020 26.5 26.94 26.06 26.68 0.11% 0.53% 149.81% 321056 8.5208 77.31 26.54 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221019 26.93 27.31 26.6 26.65 -1.55% -0.89% 149.53% 301133 8.0982 72.49 26.89 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221018 27.39 27.43 27.01 27.07 -0.48% -0.18% 153.46% 272505 7.3905 64.87 27.12 0% 10.86 0% 10.79 0% 10.68 0% 0%
20221017 27 27.25 26.72 27.2 0.41% 0.48% 154.68% 328769 8.901 74.15 27.07 0% 10.86 0% 10.79 0% 10.68 0% 0%
20220720 32.63 32.67 32.1 32.26 -0.71% -0.03% 202.06% 423335 13.6591 293.6 32.27 197.42% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220719 32.44 32.96 31.86 32.49 0.12% 0.06% 204.21% 596629 19.3729 416.42 32.47 199.26% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220718 31.88 33.27 31.88 32.45 3.77% -0.18% 203.84% 964845 31.3663 674.22 32.51 199.63% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220715 31.7 32.47 31.25 31.27 -2.19% -1.97% 192.79% 558788 17.827 383.19 31.9 194.01% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220714 31.7 32.17 31.53 31.97 0.19% 0.16% 199.34% 452385 14.4416 310.42 31.92 194.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220713 31.6 32.15 31.11 31.91 1.72% 0.54% 198.78% 533633 16.9375 364.07 31.74 192.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220712 32.59 32.62 31.29 31.37 -5.11% -1.17% 193.73% 1043339 33.1159 711.82 31.74 192.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220711 34.15 34.32 32.7 33.06 -2.82% -0.24% 209.55% 738148 24.465 525.87 33.14 205.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220708 33.1 35.24 33.1 34.02 2.78% -1.05% 218.54% 1387883 47.7122 1025.57 34.38 216.87% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220707 32.75 33.42 32.71 33.1 0.03% -0.12% 209.93% 666065 22.0766 474.53 33.14 205.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220706 33.98 33.98 32.56 33.09 -2.71% -0.63% 209.83% 875309 29.1439 626.45 33.3 206.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220705 34.5 34.79 33.33 34.01 -2.88% 0.21% 218.45% 1335682 45.3316 974.4 33.94 212.81% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220704 34.82 35.36 34.31 35.02 0.06% 0.66% 227.9% 764060 26.5827 571.39 34.79 220.65% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220701 35.15 35.55 34.51 35 -0.46% -0.06% 227.72% 731995 25.6319 550.96 35.02 222.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220630 34.5 35.66 34.5 35.16 2.84% 0.43% 229.21% 946193 33.1216 711.95 35.01 222.67% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220629 35.27 35.52 34.13 34.19 -3.14% -1.7% 220.13% 957761 33.3147 716.1 34.78 220.55% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220628 35.49 35.9 34.8 35.3 -0.48% 0.14% 230.52% 1049636 36.9954 795.21 35.25 224.88% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220627 35.48 36.64 34.42 35.91 1.99% 0.62% 236.24% 1442725 51.4903 1106.78 35.69 228.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220624 34.32 35.58 34.04 35.21 1.06% 0.66% 229.68% 1331091 46.5593 1000.79 34.98 222.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220623 34 34.89 33.3 34.84 -2.22% 2.29% 226.22% 2309529 78.6559 1690.7 34.06 213.92% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220622 37.01 37.28 35.47 35.63 -4.25% -1.25% 233.61% 2014219 72.6646 1561.92 36.08 232.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220621 40.57 40.6 36.87 37.21 -8.26% -2.36% 248.41% 2100264 80.0368 1720.39 38.11 251.24% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220620 40.9 41.7 40.26 40.56 -0.9% -0.47% 279.78% 790895 32.2324 692.83 40.75 275.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220617 39.96 41.5 39.71 40.93 1.74% 0.07% 283.24% 855730 35.0026 752.38 40.9 276.96% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220616 40.23 41.66 40.02 40.23 -0.2% -1.28% 276.69% 716984 29.2169 628.02 40.75 275.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220615 41.3 41.76 40.31 40.31 -3.03% -1.3% 277.43% 929217 37.9457 815.64 40.84 276.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220614 40.88 42.19 40.6 41.57 0.17% 0.51% 289.23% 1177667 48.7113 1047.05 41.36 281.2% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220613 39 42.29 38.85 41.5 4.82% 1.27% 288.58% 1444714 59.2105 1272.73 40.98 277.7% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220610 38 39.99 37.86 39.59 2.7% 0.64% 270.69% 1224791 48.1862 1035.76 39.34 262.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220609 39.01 39.42 38.11 38.55 -1.96% -0.54% 260.96% 845393 32.7716 704.42 38.76 257.24% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220608 37.06 39.85 37.04 39.32 5.5% 1.97% 268.16% 1537718 59.2873 1274.38 38.56 255.39% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220607 37.86 38.18 36.94 37.27 -1.56% -0.69% 248.97% 886376 33.265 715.03 37.53 245.9% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220606 35.72 38.1 35.67 37.86 5.58% 1.86% 254.49% 1485704 55.2273 1187.11 37.17 242.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220602 34.13 36.48 34.02 35.86 4.7% 0.7% 235.77% 1367840 48.7105 1047.03 35.61 228.2% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220601 34.63 34.8 34.06 34.25 -1.67% -0.23% 220.69% 500821 17.1907 369.51 34.33 216.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220531 34 34.95 33.5 34.83 1.9% 1.46% 226.12% 708702 24.3332 523.04 34.33 216.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220530 34.26 34.86 33.8 34.18 0.35% -0.26% 220.04% 549774 18.8424 405.02 34.27 215.85% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220527 34.52 35.22 33.82 34.06 -0.09% -1.53% 218.91% 643349 22.2522 478.31 34.59 218.8% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220526 34 34.58 33.16 34.09 -0.26% 0.47% 219.19% 581444 19.7288 424.07 33.93 212.72% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220525 34.1 34.42 33.35 34.18 0.15% 0.71% 220.04% 640631 21.7462 467.43 33.94 212.81% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220524 35.96 36.18 34.12 34.13 -5.85% -3.26% 219.57% 1148254 40.5123 870.81 35.28 225.16% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220523 34.68 36.45 34.28 36.25 4.71% 2.06% 239.42% 1327717 47.164 1013.79 35.52 227.37% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220520 34.3 34.75 33.5 34.62 2.24% 0.99% 224.16% 991749 34.0013 730.86 34.28 215.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220519 33.11 33.86 32.46 33.86 0.5% 1.99% 217.04% 819642 27.2159 585 33.2 205.99% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220518 34.11 34.31 33.67 33.69 -1.14% -0.62% 215.45% 569402 19.3036 414.93 33.9 212.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220517 33.01 34.45 32.88 34.08 3.49% 0.5% 219.1% 936872 31.7668 682.83 33.91 212.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220516 33.54 33.98 32.79 32.93 -1.14% -0.99% 208.33% 511262 17.0064 365.55 33.26 206.54% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220513 33.58 33.73 32.75 33.31 -0.09% 0.24% 211.89% 556835 18.5043 397.75 33.23 206.27% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220512 33.3 34.02 33.01 33.34 -0.89% -0.36% 212.17% 792274 26.5091 569.81 33.46 208.39% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220511 32.15 35.1 31.88 33.64 4.99% 0.3% 214.98% 1640225 55.01 1182.44 33.54 209.12% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220510 31.34 32.82 31.2 32.04 0.09% -0.31% 200% 931199 29.9255 643.25 32.14 196.22% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220509 29.9 32.42 29.8 32.01 6.35% 0.76% 199.72% 1000409 31.7806 683.12 31.77 192.81% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220506 30.7 30.85 30 30.1 -4.93% -0.89% 181.84% 709397 21.5469 463.15 30.37 179.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220505 31.2 32.49 31.06 31.66 -0.06% -0.38% 196.44% 891467 28.3301 608.95 31.78 192.9% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220429 30.18 32.06 29.51 31.68 6.34% 2.92% 196.63% 1242108 38.2346 821.85 30.78 183.69% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220428 30 30.97 29.42 29.79 -3.12% -0.5% 178.93% 1093321 32.7333 703.6 29.94 175.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220427 27.62 30.77 27.5 30.75 9.94% 4.66% 187.92% 1343479 39.4703 848.41 29.38 170.78% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220426 28.78 29.05 27.89 27.97 -1.89% -1.79% 161.89% 827515 23.568 506.59 28.48 162.49% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220425 30.5 31 28.49 28.51 -9.43% -4.04% 166.95% 1030411 30.612 658 29.71 173.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220422 32.3 32.42 31.36 31.48 -2.57% -1.16% 194.76% 608126 19.3684 416.32 31.85 193.55% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220421 33.9 34.32 32.12 32.31 -4.69% -2.3% 202.53% 710160 23.4873 504.86 33.07 204.79% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220420 35.7 35.8 33.89 33.9 -3.83% -1.97% 217.42% 582745 20.1527 433.18 34.58 218.71% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220419 34.88 36.15 34.75 35.25 1.64% -0.62% 230.06% 732128 25.9706 558.24 35.47 226.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220418 34.5 34.78 33.32 34.68 -0.12% 1.73% 224.72% 482461 16.4484 353.56 34.09 214.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220415 35.6 35.88 34.46 34.72 -1.98% -0.66% 225.09% 464728 16.2437 349.16 34.95 222.12% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220414 36.11 36.21 35.35 35.42 -0.92% -0.59% 231.65% 535639 19.0844 410.22 35.63 228.39% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220413 35.63 36.59 35.43 35.75 -0.39% -0.8% 234.74% 500429 18.0346 387.65 36.04 232.17% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220412 34.99 35.98 34.7 35.89 2.54% 1.47% 236.05% 573016 20.269 435.68 35.37 225.99% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220411 37.74 37.77 34.58 35 -7.94% -1.88% 227.72% 904051 32.2457 693.12 35.67 228.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220408 38.19 38.33 37.11 38.02 -0.45% 0.53% 255.99% 458767 17.349 372.92 37.82 248.57% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220407 37.99 39.17 37.9 38.19 -0.03% -0.55% 257.58% 529487 20.3334 437.06 38.4 253.92% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220401 38.31 39.3 38.21 38.62 -0.28% -0.39% 261.61% 439862 17.0522 366.54 38.77 257.33% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220331 39.71 39.71 38.55 38.73 -2.81% -0.62% 262.64% 506957 19.7581 424.7 38.97 259.17% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220330 38.8 39.85 38.6 39.85 4.07% 1.12% 273.13% 726866 28.6473 615.77 39.41 263.23% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220329 39.48 39.65 38 38.29 -3.01% -0.73% 258.52% 775103 29.8932 642.55 38.57 255.48% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220328 39.82 39.98 38.89 39.48 -1.84% 0.2% 269.66% 409403 16.1308 346.73 39.4 263.13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220325 41.4 41.66 40.22 40.22 -2.87% -1.52% 276.59% 461033 18.8279 404.7 40.84 276.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220324 41.05 41.43 39.78 41.41 0.29% 2.15% 287.73% 621633 25.2016 541.71 40.54 273.64% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220323 42 42.13 41.04 41.29 -1.15% -0.34% 286.61% 390776 16.1894 347.99 41.43 281.84% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220322 42.05 42.36 41.52 41.77 -0.9% -0.14% 291.1% 426121 17.8231 383.11 41.83 285.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220321 41.2 42.76 40.86 42.15 2.08% 0.21% 294.66% 687284 28.9079 621.37 42.06 287.65% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220318 41.11 41.69 40.5 41.29 -0.96% 0.39% 286.61% 585829 24.0942 517.9 41.13 279.08% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220317 42 43.19 41.5 41.69 1.78% -1.79% 290.36% 1119534 47.5231 1021.51 42.45 291.24% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220316 40.1 41.1 37.9 40.96 4.22% 2.91% 283.52% 993967 39.5608 850.36 39.8 266.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220315 39.99 41.35 39.25 39.3 -2.31% -2.26% 267.98% 768800 30.913 664.47 40.21 270.6% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220311 41.2 41.98 40.25 41.8 -0.74% 1.63% 291.39% 650123 26.7384 574.74 41.13 279.08% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220310 42.2 42.99 41.31 42.11 2.16% 0.02% 294.29% 836039 35.1957 756.53 42.1 288.02% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220309 42.1 42.21 38.96 41.22 -0.89% 1.05% 285.96% 863351 35.213 756.9 40.79 275.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220308 43.33 44.1 41.45 41.59 -3.73% -2.58% 289.42% 997200 42.5688 915.01 42.69 293.46% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220307 42.74 43.88 42.62 43.2 -4% -0.05% 304.49% 1085088 46.8993 1008.1 43.22 298.34% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220304 45.59 46.43 44.53 45 -1.98% -1.12% 321.35% 780796 35.5305 763.73 45.51 319.45% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220303 47.1 47.3 45.64 45.91 -2.22% -0.58% 329.87% 847623 39.1473 841.47 46.18 325.62% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220302 46.6 47.84 46.3 46.95 -0.4% -0.45% 339.61% 693389 32.6989 702.86 47.16 334.65% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220301 49.21 49.23 46.98 47.14 -4.21% -1.3% 341.39% 1267672 60.5439 1301.39 47.76 340.18% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220228 48.07 49.3 47.5 49.21 2.69% 1.38% 360.77% 1155980 56.1084 1206.05 48.54 347.37% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220225 47.22 49.01 47.08 47.92 3.19% -0.66% 348.69% 1385694 66.8425 1436.77 48.24 344.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220224 47.31 48.59 45.6 46.44 -2.91% -1.4% 334.83% 1225188 57.7108 1240.49 47.1 334.1% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220223 46.92 48.3 46.45 47.83 1.51% 0.44% 347.85% 957306 45.5863 979.87 47.62 338.89% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220222 46.23 47.49 46.22 47.12 0.08% 0.4% 341.2% 895343 42.0156 903.12 46.93 332.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220221 47.5 48.08 45.33 47.08 -0.91% 0.97% 340.82% 1144441 53.361 1146.99 46.63 329.77% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220218 47.51 47.79 46.72 47.51 -1.21% 0.59% 344.85% 1002318 47.3356 1017.48 47.23 335.3% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220217 46.01 48.11 45.8 48.09 4.2% 1.63% 350.28% 1612862 76.3246 1640.59 47.32 336.13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220216 45 47.3 44.61 46.15 3.27% -0.22% 332.12% 1364101 63.0958 1356.24 46.25 326.27% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220215 44.82 45.01 43.6 44.69 1.59% 0.61% 318.45% 910905 40.4624 869.74 44.42 309.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220214 42.77 44.44 42.77 43.99 2.85% 0.62% 311.89% 966682 42.2654 908.49 43.72 302.95% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220211 42.6 44.06 42.31 42.77 -0.49% -1.2% 300.47% 1007580 43.6207 937.62 43.29 298.99% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220210 43 43.88 42.21 42.98 0.89% -0.07% 302.43% 1074107 46.1999 993.06 43.01 296.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20220209 40.93 43.2 40.36 42.6 3.9% 1.33% 298.88% 1334792 56.1142 1206.17 42.04 287.47% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211203 54.68 54.88 53.1 53.96 -3.04% -0.17% 405.24% 1092174 59.03 1268.85 54.05 398.16% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211202 53 56.45 52.29 55.65 5.38% 2.41% 421.07% 1635604 88.8837 1910.55 54.34 400.83% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211201 53.4 54.43 52.3 52.81 -1.88% -0.7% 394.48% 993159 52.8194 1135.35 53.18 390.14% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211130 56.3 56.49 53.65 53.82 -3.96% -1.28% 403.93% 1377154 75.0824 1613.89 54.52 402.49% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211129 55.3 56.4 54.02 56.04 -0.74% 0.95% 424.72% 1345234 74.6676 1604.97 55.51 411.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211126 53.42 57.34 53.34 56.46 4.27% 0.46% 428.65% 1706245 95.8893 2061.13 56.2 417.97% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211125 54.19 56.15 53.05 54.15 -0.09% -0.7% 407.02% 1870563 101.9953 2192.38 54.53 402.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211124 50.9 54.31 50.6 54.2 7.16% 1.94% 407.49% 2407920 128.0316 2752.03 53.17 390.05% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211123 52.87 53.66 50.47 50.58 0.46% -2.9% 373.6% 2167600 112.9005 2426.79 52.09 380.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211122 47 50.97 47 50.35 6.02% 1.53% 371.44% 1785666 88.5461 1903.29 49.59 357.05% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211119 47.92 48.48 47.02 47.49 -1.58% -0.23% 344.66% 990568 47.1461 1013.4 47.6 338.71% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211118 47.05 49.78 46.23 48.25 1.34% 0.29% 351.78% 1405617 67.6302 1453.71 48.11 343.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211117 45.33 47.93 45.33 47.61 5.19% 1.3% 345.79% 1241350 58.3398 1254.01 47 333.18% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211116 45.45 46.45 44.98 45.26 -1.63% -0.79% 323.78% 874294 39.8884 857.4 45.62 320.46% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211115 48 48.1 45.27 46.01 -5.33% -0.3% 330.81% 1322204 61.0254 1311.74 46.15 325.35% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211112 48.1 50.36 48.09 48.6 0.83% -1.26% 355.06% 1214276 59.77 1284.75 49.22 353.64% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211111 48.3 48.78 46.58 48.2 -1.59% 0.84% 351.31% 1181401 56.4715 1213.85 47.8 340.55% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211110 49.95 51.04 47.47 48.98 -2.51% -0.2% 358.61% 1421343 69.7542 1499.36 49.08 352.35% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211109 50.72 51.15 49.8 50.24 -0.97% -0.34% 370.41% 1100424 55.4684 1192.29 50.41 364.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211108 46.5 50.99 45.9 50.73 9.12% 2.98% 375% 1888065 93.0141 1999.33 49.26 354.01% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211105 46.99 48.2 46.36 46.49 -1.09% -1.46% 335.3% 1412204 66.6292 1432.19 47.18 334.84% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211104 45.68 47.19 44.9 47 3% 2.04% 340.07% 1356714 62.4838 1343.08 46.06 324.52% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211103 44.9 46.46 43.54 45.63 1.63% 1.6% 327.25% 1628151 73.1206 1571.72 44.91 313.92% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211102 45.98 46.43 44.01 44.9 -2.26% -0.82% 320.41% 1614816 73.1017 1571.32 45.27 317.24% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211101 50.33 50.58 45.74 45.94 -9.21% -2.65% 330.15% 2479377 117.0119 2515.16 47.19 334.93% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211029 50.94 52.1 49.74 50.6 -0.49% -0.71% 373.78% 1357425 69.1685 1486.77 50.96 369.68% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211028 54.07 54.9 49.98 50.85 -6.28% -2.08% 376.12% 1949863 101.265 2176.68 51.93 378.62% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211027 53.36 55 53 54.26 0.57% 0.5% 408.05% 1394315 75.2729 1617.99 53.99 397.6% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211026 52.1 54.95 51.2 53.95 3.63% 1.22% 405.15% 1982478 105.6613 2271.18 53.3 391.24% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211025 48.56 52.5 47.21 52.06 8.64% 4.22% 387.45% 1877586 93.7851 2015.9 49.95 360.37% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211022 49.4 50.5 47.64 47.92 -3% -2.34% 348.69% 1704940 83.6653 1798.38 49.07 352.26% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211021 46.5 49.96 45.55 49.4 7.63% 2.45% 362.55% 2424302 116.8882 2512.5 48.22 344.42% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211020 43 46.7 42.5 45.9 4.48% 1.17% 329.78% 1723686 78.2039 1680.99 45.37 318.16% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211019 44.77 44.77 42.8 43.93 -2.98% 0.3% 311.33% 1262265 55.2893 1188.44 43.8 303.69% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211018 45.5 45.75 43.59 45.28 0.24% 1.27% 323.97% 1089861 48.7323 1047.5 44.71 312.07% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211015 44.42 45.46 43.45 45.17 2.5% 1.1% 322.94% 938648 41.9421 901.54 44.68 311.8% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211014 44.38 45.4 43.82 44.07 -2.09% -1.06% 312.64% 823999 36.7043 788.96 44.54 310.51% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211013 43.35 45.92 42.41 45.01 6.28% 2.27% 321.44% 1141148 50.2276 1079.64 44.01 305.62% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211012 44.3 44.66 41.16 42.35 -5.26% -0.54% 296.54% 1100714 46.8727 1007.53 42.58 292.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211011 44.25 45.39 41.6 44.7 1.06% 2.31% 318.54% 981347 42.8787 921.67 43.69 302.67% 10.86 0% 10.79 0% 10.68 0% 0.36%
20211008 46.03 46.4 43.9 44.23 -0.09% -1.54% 314.14% 1116025 50.1264 1077.46 44.92 314.01% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210930 42.67 44.65 41.92 44.27 6.8% 1.65% 314.51% 1224457 53.3211 1146.13 43.55 301.38% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210929 43.5 44.58 40.92 41.45 -6.37% -2.63% 288.11% 1476130 62.8326 1350.58 42.57 292.35% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210928 43.99 44.67 42.8 44.27 0.16% 1.3% 314.51% 1373171 60.0051 1289.81 43.7 302.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210927 47.9 47.95 44.2 44.2 -10% -2.32% 313.86% 2112632 95.5998 2054.91 45.25 317.05% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210924 52.27 54 48.39 49.11 -3.61% -3.89% 359.83% 2146644 109.701 2358.02 51.1 370.97% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210923 50.42 52.86 49.46 50.95 1.6% -0.33% 377.06% 1620838 82.8647 1781.17 51.12 371.15% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210922 49.75 51.75 49.32 50.15 0.72% -0.52% 369.57% 1134611 57.1911 1229.32 50.41 364.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210917 53.47 53.99 47.84 49.79 -6.32% -1.07% 366.2% 2198704 110.6561 2378.55 50.33 363.87% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210916 56 56.58 53.15 53.15 -4.23% -2.6% 397.66% 1473767 80.4172 1728.56 54.57 402.95% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210915 57.5 58.68 55 55.5 -3.43% -1.65% 419.66% 1255182 70.8272 1522.43 56.43 420.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210914 57.79 59.49 55.91 57.47 -1.96% -0.67% 438.11% 1233331 71.3651 1533.99 57.86 433.27% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210913 60.47 62.1 56.5 58.62 -3.92% -1.16% 448.88% 1605849 95.2357 2047.08 59.31 446.64% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210910 59.56 61.4 58.44 61.01 2.43% 1.6% 471.25% 1638463 98.3853 2114.79 60.05 453.46% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210909 56.05 59.84 56 59.56 6.15% 2.6% 457.68% 1676364 97.3117 2091.71 58.05 435.02% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210908 56.85 58.61 55.6 56.11 -2.11% -1.82% 425.37% 1678837 95.9504 2062.45 57.15 426.73% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210907 52.2 57.8 51.4 57.32 8.66% 4.83% 436.7% 2173357 118.8408 2554.47 54.68 403.96% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210906 50.8 53.8 48.1 52.75 2.57% 4.31% 393.91% 2077997 105.084 2258.77 50.57 366.08% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210729 40.91 43.36 40.59 43.36 9.99% 2.19% 305.99% 1949155 82.6943 1777.51 42.43 291.06% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210728 39.49 41.93 37.68 39.42 -2.33% -0.93% 269.1% 2046438 81.4313 1750.36 39.79 266.73% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210727 40.9 45 38.17 40.36 -1.56% -4.27% 277.9% 2759240 116.3317 2500.54 42.16 288.57% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210726 39.07 41.2 37.2 41 4.06% 3.98% 283.9% 2136220 84.2222 1810.35 39.43 263.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210723 39.91 41.45 38.53 39.4 -2.93% -1.5% 268.91% 1998493 79.9456 1718.43 40 268.66% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210722 40.37 41.69 38.7 40.59 2.53% 1.15% 280.06% 2485135 99.7353 2143.8 40.13 269.86% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210721 36.04 39.59 35.33 39.59 10% 4.46% 270.69% 2542071 96.3451 2070.93 37.9 249.31% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210720 34 36.66 33.93 35.99 3.72% 1.18% 236.99% 1938029 68.9339 1481.73 35.57 227.83% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210719 33.5 36.6 33.3 34.7 2.36% -1.48% 224.91% 2734617 96.3113 2070.2 35.22 224.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210716 34.5 36.2 33.65 33.9 -4.59% -2.25% 217.42% 3260307 113.0542 2430.09 34.68 219.63% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210715 32.38 35.53 30.51 35.53 10% 7.96% 232.68% 3246488 106.832 2296.35 32.91 203.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210714 32.5 34.5 31.88 32.3 -2.33% -1.88% 202.43% 2515901 82.835 1780.53 32.92 203.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210713 32.8 33.66 31.8 33.07 1.22% 0.85% 209.64% 3047478 99.9381 2148.16 32.79 202.21% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210712 31.8 32.67 30.97 32.67 10% 1.05% 205.9% 3552030 114.8276 2468.21 32.33 197.97% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210709 27.2 29.7 26.85 29.7 10% 4.65% 178.09% 2992143 84.9163 1825.27 28.38 161.57% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210708 25.98 27.64 25.94 27 7.44% -1.28% 152.81% 4159094 113.7641 2445.35 27.35 152.07% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210707 22.9 25.59 22.59 25.13 7.67% 2.99% 135.3% 3054077 74.5134 1601.66 24.4 124.88% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210706 22.63 23.65 22.22 23.34 2.91% 1.57% 118.54% 3223543 74.091 1592.58 22.98 111.8% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210705 20.8 22.68 20.79 22.68 9.99% 2.25% 112.36% 3189082 70.7218 1520.16 22.18 104.42% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210702 20.05 21.46 19.82 20.62 2.89% -1.01% 93.07% 1651024 34.399 739.4 20.83 91.98% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210701 20.9 20.96 19.95 20.04 -3.19% -1.76% 87.64% 804193 16.4065 352.66 20.4 88.02% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210630 20.1 20.88 20.01 20.7 2.78% 0.24% 93.82% 1060179 21.8964 470.66 20.65 90.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210629 19.94 20.61 19.92 20.14 0.95% -1.03% 88.58% 1025599 20.8681 448.56 20.35 87.56% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210628 20.21 20.37 19.84 19.95 -1.92% -0.4% 86.8% 694424 13.9068 298.93 20.03 84.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210625 20.37 20.46 20.02 20.34 -0.1% 0.44% 90.45% 738278 14.9489 321.33 20.25 86.64% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210624 20.12 20.82 19.89 20.36 1.19% -0.34% 90.64% 1068872 21.8352 469.35 20.43 88.29% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210623 20.2 20.38 19.91 20.19 -1.42% 0.3% 89.04% 919413 18.5074 397.82 20.13 85.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210622 19.73 20.98 19.46 20.48 4.12% 0.84% 91.76% 1445438 29.3605 631.1 20.31 87.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210621 19.29 19.85 19.13 19.67 0.82% 0.51% 84.18% 795056 15.5595 334.45 19.57 80.37% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210618 19 19.74 18.55 19.51 1.46% 1.56% 82.68% 1081804 20.7778 446.62 19.21 77.05% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210617 19.2 19.43 18.98 19.23 0.31% 0.05% 80.06% 761134 14.6287 314.44 19.22 77.14% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210616 19.93 20.3 19.03 19.17 -4.05% -2.14% 79.49% 1184695 23.2057 498.8 19.59 80.55% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210615 20.91 21.13 19.94 19.98 -4.17% -1.48% 87.08% 964907 19.5677 420.61 20.28 86.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210611 21.43 21.5 20.3 20.85 -2.71% 0.24% 95.22% 948122 19.7209 423.9 20.8 91.71% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210610 21.32 21.79 21.2 21.43 0.33% -0.19% 100.66% 729162 15.6517 336.43 21.47 97.88% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210609 21.54 21.84 21.25 21.36 -1.02% -0.65% 100% 620986 13.3528 287.02 21.5 98.16% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210608 22.24 22.74 21.43 21.58 -3.75% -1.46% 102.06% 1015748 22.2465 478.19 21.9 101.84% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210607 22.43 22.79 21.9 22.42 -0.36% 0.31% 109.93% 881802 19.7119 423.71 22.35 105.99% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210604 22.23 22.9 22.15 22.5 -0.84% 0% 110.67% 1122662 25.2609 542.98 22.5 107.37% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210603 21.88 23.43 21.8 22.69 3.7% -0.26% 112.45% 2069631 47.0802 1011.99 22.75 109.68% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210602 21.94 22.51 21.67 21.88 -0.64% -0.86% 104.87% 1510437 33.3364 716.56 22.07 103.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210601 21.71 22.1 21.35 22.02 0.23% 0.92% 106.18% 1452838 31.699 681.37 21.82 101.11% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210531 20.7 22.2 20.68 21.97 7.49% 0.92% 105.71% 2167016 47.1782 1014.09 21.77 100.65% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210528 20.6 20.94 20.29 20.44 0.69% -0.73% 91.39% 1127743 23.2208 499.13 20.59 89.77% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210527 20.03 20.52 20 20.3 0.05% 0.2% 90.07% 943275 19.1149 410.87 20.26 86.73% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210526 19.38 20.55 19.18 20.29 4.7% 1.4% 89.98% 1433290 28.6735 616.33 20.01 84.42% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210525 19.05 19.45 18.96 19.38 1.52% 0.62% 81.46% 703081 13.5386 291.01 19.26 77.51% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210524 19.77 19.77 18.85 19.09 -4.07% -0.47% 78.75% 1180928 22.6546 486.96 19.18 76.77% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210521 20.15 20.36 19.85 19.9 -1.29% -0.65% 86.33% 816800 16.3579 351.61 20.03 84.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210520 20.5 20.65 20.11 20.16 -4% -0.64% 88.76% 961749 19.5155 419.48 20.29 87% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210519 20.34 21.08 19.88 21 1.89% 1.94% 96.63% 1138405 23.447 503.99 20.6 89.86% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210518 20.63 21.04 20.44 20.61 0.15% -0.58% 92.98% 879829 18.2368 392 20.73 91.06% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210517 20.09 20.58 19.9 20.58 2.13% 1.33% 92.7% 858475 17.4371 374.81 20.31 87.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210514 20.14 20.39 19.51 20.15 0% 1.15% 88.67% 939948 18.7219 402.43 19.92 83.59% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210513 20.8 21.08 20.02 20.15 -5.8% -1.61% 88.67% 1163165 23.8259 512.14 20.48 88.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210512 21.08 21.7 21.02 21.39 0.85% 0% 100.28% 821251 17.5663 377.59 21.39 97.14% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210511 21.67 21.75 20.88 21.21 -4.76% -0.47% 98.6% 1277630 27.2234 585.17 21.31 96.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210510 21.74 22.49 21.31 22.27 3.01% 1.46% 108.52% 1988083 43.6384 938 21.95 102.3% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210507 20.46 22.15 20.3 21.62 5.46% 0.7% 102.43% 2361134 50.6857 1089.49 21.47 97.88% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210506 20.3 20.56 19.68 20.5 0.74% 1.79% 91.95% 1381081 27.8132 597.84 20.14 85.62% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210430 20.5 20.77 20.03 20.35 -0.68% -0.59% 90.54% 964792 19.7506 424.54 20.47 88.66% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210429 20.78 20.89 20.33 20.49 -4.03% -0.29% 91.85% 1525253 31.3468 673.8 20.55 89.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210428 20.61 21.36 20.3 21.35 3.64% 1.47% 99.91% 1476131 31.0618 667.67 21.04 93.92% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210427 20.33 20.88 20.01 20.6 1.33% 0.59% 92.88% 904065 18.5177 398.04 20.48 88.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210426 20.68 21.35 20.22 20.33 -1.74% -2.17% 90.36% 1130430 23.495 505.02 20.78 91.52% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210423 20.72 21.05 20.13 20.69 -0.05% 0.39% 93.73% 1164841 24.0109 516.11 20.61 89.95% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210422 20.73 20.99 20.23 20.7 -0.86% 0.44% 93.82% 1062893 21.9056 470.86 20.61 89.95% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210421 20.4 21.4 20.35 20.88 1.36% -0.29% 95.51% 1449802 30.3645 652.68 20.94 93% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210416 19.33 19.41 18.7 19.05 -1.24% 0% 78.37% 763499 14.5475 312.7 19.05 75.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210415 18.61 19.45 18.2 19.29 1.85% 1.74% 80.62% 1018055 19.3042 414.94 18.96 74.75% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210414 18.63 19.04 18.63 18.94 1.23% 0.42% 77.34% 666540 12.5716 270.23 18.86 73.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210413 19.43 19.65 18.49 18.71 -4.15% -0.53% 75.19% 1178674 22.1652 476.44 18.81 73.36% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210412 20.13 20.8 19.5 19.52 -3.94% -2.55% 82.77% 1232596 24.6889 530.69 20.03 84.61% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210409 19.96 20.68 19.7 20.32 1.85% 0.2% 90.26% 1460041 29.6082 636.43 20.28 86.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210408 19.84 20.36 19.46 19.95 0% -0.3% 86.8% 1335606 26.7215 574.38 20.01 84.42% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210407 19.1 20.25 18.64 19.95 4.12% 1.37% 86.8% 1567180 30.8495 663.11 19.68 81.38% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210406 18.99 19.45 18.9 19.16 0.9% -0.36% 79.4% 662761 12.7477 274.01 19.23 77.24% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210402 19.19 19.44 18.72 18.99 -1.3% 0% 77.81% 800636 15.2039 326.81 18.99 75.02% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210401 19.05 19.75 18.9 19.24 0.63% -0.57% 80.15% 886881 17.1618 368.89 19.35 78.34% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210330 18.53 20.37 18.41 19.86 6.89% 1.74% 85.96% 1965855 38.3684 824.73 19.52 79.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210329 18.7 19.2 18.22 18.58 -0.75% -0.64% 73.97% 1243639 23.2515 499.79 18.7 72.35% 10.86 0% 10.79 0% 10.68 0% 0.36%
20210326 18.01 18.99 17.7 18.72 4.64% 2.24% 75.28% 1649095 30.1878 648.88 18.31 68.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201215 11.84 11.98 11.71 11.86 -1.17% 0.34% 11.05% 510764 6.0377 129.78 11.82 8.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201214 11.9 12 11.61 12 0.84% 1.69% 12.36% 753616 8.8898 191.09 11.8 8.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201211 12.68 12.82 11.71 11.9 -4.42% -2.3% 11.42% 1436936 17.505 376.27 12.18 12.26% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201210 12.67 12.69 12.33 12.45 -1.43% -0.16% 16.57% 825268 10.2932 221.25 12.47 14.93% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201209 13.03 13.22 12.55 12.63 -3.14% -1.64% 18.26% 1042700 13.389 287.8 12.84 18.34% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201208 13.4 13.48 12.97 13.04 -2.25% -0.69% 22.1% 792625 10.4104 223.77 13.13 21.01% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201207 13.25 13.6 13.2 13.34 0.08% -0.37% 24.91% 932377 12.4882 268.43 13.39 23.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201204 13.13 13.52 13.02 13.33 1.6% 0.3% 24.81% 1236251 16.4289 353.14 13.29 22.49% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201203 13.5 13.52 12.87 13.12 -3.03% 0.15% 22.85% 1352822 17.7162 380.81 13.1 20.74% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201202 13.73 13.86 13.45 13.53 -2.45% -0.44% 26.69% 1202564 16.3419 351.27 13.59 25.25% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201201 13.57 13.95 13.32 13.87 2.44% 1.31% 29.87% 1655520 22.6624 487.13 13.69 26.18% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201130 13.66 14.18 13.54 13.54 -1.53% -2.31% 26.78% 1987314 27.5346 591.85 13.86 27.74% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201127 14.08 14.08 13.41 13.75 -3.85% 0.15% 28.75% 2043775 28.0709 603.38 13.73 26.54% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201126 14.35 14.5 13.64 14.3 2.29% 1.49% 33.9% 2848054 40.1325 862.65 14.09 29.86% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201125 13.84 14.57 13.75 13.98 2.19% -0.92% 30.9% 3491343 49.2596 1058.83 14.11 30.05% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201124 12.68 13.99 12.57 13.68 7.55% 1.79% 28.09% 2966057 39.8736 857.08 13.44 23.87% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201123 12.42 13 12.25 12.72 2.5% 0.24% 19.1% 1592802 20.2053 434.31 12.69 16.96% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201120 12.27 12.56 11.97 12.41 1.14% 1.22% 16.2% 1085808 13.3137 286.18 12.26 13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201119 12.39 12.53 12.05 12.27 -0.97% 0% 14.89% 874825 10.7303 230.65 12.27 13.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201118 11.96 12.47 11.91 12.39 3.94% 1.47% 16.01% 1151576 14.0637 302.3 12.21 12.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201117 12.2 12.27 11.83 11.92 -2.69% -1.08% 11.61% 915917 11.0329 237.15 12.05 11.06% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201116 11.65 12.3 11.58 12.25 4.43% 1.24% 14.7% 1248874 15.1074 324.73 12.1 11.52% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201113 11.4 12.08 11.37 11.73 2.71% -0.26% 9.83% 1048136 12.3296 265.02 11.76 8.39% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201112 11.47 11.74 11.37 11.42 -1.64% -0.78% 6.93% 585022 6.7325 144.71 11.51 6.08% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201111 11.4 11.85 11.28 11.61 0.87% 0.26% 8.71% 912989 10.572 227.24 11.58 6.73% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201110 11.52 11.65 11.38 11.51 0.35% -0.09% 7.77% 778200 8.9611 192.62 11.52 6.18% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201109 11.33 11.62 11.15 11.47 2.32% 0.88% 7.4% 902829 10.268 220.71 11.37 4.79% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201106 11.26 11.43 11.07 11.21 -0.44% -0.18% 4.96% 616393 6.9203 148.75 11.23 3.5% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201105 11.11 11.34 10.96 11.26 1.26% 0.9% 5.43% 768837 8.5796 184.42 11.16 2.86% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201104 11 11.16 10.78 11.12 0.72% 1.28% 4.12% 893872 9.8181 211.04 10.98 1.2% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201103 10.08 11.04 10.08 11.04 9.96% 2.22% 3.37% 1163195 12.566 270.11 10.8 -0.46% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201102 10.06 10.13 9.94 10.04 -0.3% 0.1% -5.99% 264450 2.6535 57.04 10.03 -7.56% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201030 10.59 10.61 10.06 10.07 -4.73% -2.23% -5.71% 479493 4.9392 106.17 10.3 -5.07% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201029 10.61 10.7 10.54 10.57 -2.04% -0.19% -1.03% 371432 3.9339 84.56 10.59 -2.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201028 10.66 10.79 10.49 10.79 0.47% 1.31% 1.03% 368668 3.9278 84.43 10.65 -1.84% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201027 10.78 10.94 10.49 10.74 -0.19% -0.28% 0.56% 261062 2.8121 60.45 10.77 -0.74% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201026 10.7 10.77 10.62 10.76 -0.19% 0.56% 0.75% 161046 1.7233 37.04 10.7 -1.38% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201023 10.85 10.95 10.75 10.78 -0.65% -0.46% 0.94% 183503 1.9882 42.74 10.83 -0.18% 10.86 0% 10.79 0% 10.68 0% 0.36%
20201022 10.91 10.91 10.69 10.85 -1.27% 0.28% 1.59% 235933 2.553 54.88 10.82 -0.28% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200909 11.58 11.69 11.32 11.36 -3.65% -0.96% 6.37% 559602 6.4181 137.96 11.47 5.71% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200908 11.71 11.87 11.62 11.79 0.86% 0.34% 10.39% 441637 5.1911 111.58 11.75 8.29% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200907 11.92 12.18 11.66 11.69 -2.18% -2.01% 9.46% 517865 6.1782 132.8 11.93 9.95% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200904 11.88 11.99 11.81 11.95 -1.08% 0.42% 11.89% 432335 5.1439 110.57 11.9 9.68% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200903 12.19 12.3 12.01 12.08 -1.23% -0.33% 13.11% 480960 5.8311 125.34 12.12 11.71% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200902 12.44 12.47 12.12 12.23 -2.32% -0.16% 14.51% 629933 7.7167 165.87 12.25 12.9% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200901 12.28 12.59 12.24 12.52 1.38% 0.56% 17.23% 486145 6.0531 130.11 12.45 14.75% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200831 12.49 12.77 12.35 12.35 -0.96% -1.52% 15.64% 675920 8.4776 182.23 12.54 15.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200828 12.2 12.54 12 12.47 1.38% 0.97% 16.76% 647040 7.9931 171.81 12.35 13.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200827 12.24 12.35 12.1 12.3 1.07% 0.57% 15.17% 621740 7.6027 163.42 12.23 12.72% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200826 12.56 12.73 12.08 12.17 -3.79% -1.38% 13.95% 899724 11.1019 238.63 12.34 13.73% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200825 13.15 13.19 12.57 12.65 -3.44% -1.4% 18.45% 967875 12.4163 266.89 12.83 18.25% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200824 12.95 13.13 12.56 13.1 1.31% 2.02% 22.66% 674232 8.6569 186.08 12.84 18.34% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200821 13.24 13.32 12.7 12.93 -2.05% -0.31% 21.07% 1012520 13.1338 282.31 12.97 19.54% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200820 13.54 13.55 13.07 13.2 -4.76% -1.12% 23.6% 1136625 15.1706 326.09 13.35 23.04% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200819 14.2 14.49 13.78 13.86 0.43% -2.05% 29.78% 1589310 22.4915 483.45 14.15 30.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200818 14.04 14.25 13.72 13.8 -0.93% -1% 29.21% 1127619 15.7213 337.93 13.94 28.48% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200817 13.48 13.94 13.33 13.93 3.41% 2.05% 30.43% 1153346 15.7459 338.46 13.65 25.81% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200814 13.41 13.57 13.23 13.47 0.52% 0.45% 26.12% 772709 10.3636 222.76 13.41 23.59% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200813 13.37 13.56 13.13 13.4 1.06% 0.37% 25.47% 888659 11.864 255.02 13.35 23.04% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200812 13.55 13.56 13.07 13.26 -4.4% 0% 24.16% 1375204 18.2338 391.93 13.26 22.21% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200811 13.75 14.27 13.69 13.87 1.09% -0.86% 29.87% 1684993 23.5672 506.58 13.99 28.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200810 14.35 14.38 13.66 13.72 -6.09% -2% 28.46% 2012896 28.1795 605.72 14 29.03% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200807 14 14.88 13.85 14.61 3.76% 2.24% 36.8% 2595644 37.0961 797.38 14.29 31.71% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200806 13.98 14.55 13.83 14.08 -0.78% -0.78% 31.84% 3149713 44.6852 960.51 14.19 30.78% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200805 12.95 14.19 12.84 14.19 10% 3.43% 32.87% 3617613 49.6497 1067.22 13.72 26.45% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200804 13.09 13.09 12.72 12.9 -1.53% 0.39% 20.79% 1183597 15.2139 327.02 12.85 18.43% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200803 12.41 13.1 12.35 13.1 5.56% 2.42% 22.66% 1702718 21.7709 467.96 12.79 17.88% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200731 12.39 12.69 12.21 12.41 -0.88% 0.16% 16.2% 1092648 13.5367 290.97 12.39 14.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200730 12.73 12.88 12.46 12.52 -1.73% -1.11% 17.23% 965354 12.2232 262.74 12.66 16.68% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200729 12.33 12.8 12.1 12.74 2.74% 1.92% 19.29% 1240528 15.5084 333.35 12.5 15.21% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200728 12.59 12.97 12.33 12.4 -0.48% -1.98% 16.1% 1325498 16.764 360.34 12.65 16.59% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200727 12.33 12.65 11.86 12.46 0.97% 1.63% 16.67% 1165751 14.2977 307.33 12.26 13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200724 12.8 13.35 12.28 12.34 -5.3% -3.44% 15.54% 2123563 27.1322 583.2 12.78 17.79% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200723 13.27 13.88 12.81 13.03 0.62% -1.81% 22% 2823496 37.4819 805.67 13.27 22.3% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200722 12.79 12.98 12.55 12.95 2.53% 1.33% 21.25% 1555515 19.877 427.25 12.78 17.79% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200721 12.85 12.85 12.45 12.63 -2.02% 0.24% 18.26% 1311471 16.5212 355.12 12.6 16.13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200720 11.83 12.89 11.79 12.89 9.98% 3.04% 20.69% 1918653 24.003 515.94 12.51 15.3% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200717 11.95 12.07 11.36 11.72 -1.92% 0.09% 9.74% 1125975 13.1905 283.53 11.71 7.93% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200716 12.52 12.78 11.79 11.95 -1.48% -3.47% 11.89% 1745453 21.6142 464.6 12.38 14.1% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200715 13.39 13.5 12.1 12.13 -6.91% -3.58% 13.58% 1943791 24.4541 525.64 12.58 15.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200714 12.91 13.42 12.66 13.03 0.23% 0.46% 22% 1745549 22.643 486.71 12.97 19.54% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200713 12.67 13.2 12.36 13 2.85% 1.01% 21.72% 2378779 30.6126 658.02 12.87 18.62% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200710 12.23 13.28 11.99 12.64 2.68% -0.16% 18.35% 2762195 34.9775 751.84 12.66 16.68% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200709 12 12.52 11.81 12.31 7.04% 1.23% 15.26% 3082949 37.4739 805.5 12.16 12.07% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200708 10.45 11.5 10.41 11.5 10.05% 3.98% 7.68% 1484414 16.4193 352.93 11.06 1.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200707 10.69 10.78 10.4 10.45 -1.14% -1.23% -2.15% 1392395 14.737 316.77 10.58 -2.49% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200706 9.91 10.6 9.89 10.57 7.2% 2.72% -1.03% 1519894 15.6387 336.15 10.29 -5.16% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200703 9.69 9.99 9.63 9.86 2.28% 0.31% -7.68% 738871 7.2597 156.05 9.83 -9.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200702 9.46 9.64 9.4 9.64 1.8% 1.05% -9.74% 472973 4.5101 96.94 9.54 -12.07% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200701 9.32 9.47 9.3 9.47 1.61% 0.74% -11.33% 308305 2.8977 62.29 9.4 -13.36% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200630 9.26 9.35 9.26 9.32 1.08% 0.11% -12.73% 198503 1.8483 39.73 9.31 -14.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200629 9.39 9.39 9.2 9.22 -2.02% -0.65% -13.67% 278813 2.5868 55.6 9.28 -14.47% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200624 9.57 9.59 9.4 9.41 -1.98% -0.32% -11.89% 296008 2.7937 60.05 9.44 -13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200623 9.58 9.71 9.57 9.6 0.1% -0.41% -10.11% 315612 3.0429 65.41 9.64 -11.15% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200622 9.55 9.68 9.53 9.59 0.42% -0.21% -10.21% 307966 2.9591 63.61 9.61 -11.43% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200619 9.5 9.55 9.45 9.55 0.74% 0.42% -10.58% 218773 2.081 44.73 9.51 -12.35% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200618 9.45 9.59 9.37 9.48 0.21% -0.21% -11.24% 243608 2.3142 49.74 9.5 -12.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200617 9.54 9.6 9.42 9.46 -0.53% -0.32% -11.42% 247584 2.3494 50.5 9.49 -12.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200616 9.45 9.59 9.42 9.51 1.28% 0.11% -10.96% 283593 2.6931 57.89 9.5 -12.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200615 9.62 9.63 9.36 9.39 -3.1% -0.74% -12.08% 490157 4.637 99.67 9.46 -12.81% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200612 9.75 9.76 9.62 9.69 -2.02% -0.1% -9.27% 363187 3.5229 75.72 9.7 -10.6% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200611 9.7 9.89 9.67 9.89 2.28% 1.12% -7.4% 616196 6.0294 129.6 9.78 -9.86% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200610 9.6 9.68 9.6 9.67 0.73% 0.31% -9.46% 213874 2.0608 44.3 9.64 -11.15% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200609 9.74 9.77 9.58 9.6 -1.34% -0.52% -10.11% 318786 3.0757 66.11 9.65 -11.06% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200608 9.68 9.79 9.62 9.73 0.52% 0.21% -8.9% 284373 2.7625 59.38 9.71 -10.51% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200605 9.77 9.82 9.57 9.68 -0.92% 0% -9.36% 405183 3.9219 84.3 9.68 -10.78% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200604 9.82 9.89 9.73 9.77 -0.31% -0.41% -8.52% 385943 3.7857 81.37 9.81 -9.59% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200603 10.05 10.06 9.8 9.8 -2.78% -0.91% -8.24% 713933 7.0573 151.7 9.89 -8.85% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200602 10.06 10.11 9.95 10.08 -0.2% 0.5% -5.62% 582615 5.8451 125.64 10.03 -7.56% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200601 9.98 10.13 9.85 10.1 -0.49% 1% -5.43% 763439 7.631 164.03 10 -7.83% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200529 10.06 10.17 9.93 10.15 0.69% 0.89% -4.96% 785633 7.901 169.83 10.06 -7.28% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200528 9.99 10.33 9.87 10.08 0.4% -0.49% -5.62% 1197240 12.1253 260.63 10.13 -6.64% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200527 9.84 10.09 9.8 10.04 1.41% 0.5% -5.99% 823024 8.2184 176.65 9.99 -7.93% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200526 9.8 9.94 9.72 9.9 0.61% 0.61% -7.3% 536811 5.2814 113.52 9.84 -9.31% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200525 10.09 10.22 9.77 9.84 -1.8% -1.2% -7.87% 728050 7.2514 155.87 9.96 -8.2% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200522 9.72 10.26 9.53 10.02 1.73% 1.11% -6.18% 1192677 11.8162 253.99 9.91 -8.66% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200521 9.68 10.04 9.67 9.85 2.18% -0.3% -7.77% 894959 8.838 189.97 9.88 -8.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200520 9.79 9.93 9.62 9.64 -1.73% -0.92% -9.74% 612072 5.9557 128.02 9.73 -10.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200519 9.88 10 9.66 9.81 -0.71% 0% -8.15% 831708 8.1566 175.33 9.81 -9.59% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200518 9.65 10.2 9.5 9.88 5.22% -0.1% -7.49% 1327154 13.1284 282.19 9.89 -8.85% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200515 9.34 9.47 9.28 9.39 0.11% 0.21% -12.08% 368464 3.4539 74.24 9.37 -13.64% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200514 9.3 9.54 9.29 9.38 1.96% -0.64% -12.17% 703517 6.6388 142.7 9.44 -13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200513 9.19 9.25 9.14 9.2 0.33% 0.11% -13.86% 227394 2.0887 44.9 9.19 -15.3% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200512 9.24 9.32 9.08 9.17 -0.86% 0.11% -14.14% 268898 2.4622 52.92 9.16 -15.58% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200511 9.33 9.39 9.2 9.25 -0.86% -0.43% -13.39% 332727 3.0907 66.43 9.29 -14.38% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200508 9.35 9.39 9.23 9.33 0.54% 0.21% -12.64% 383532 3.5725 76.79 9.31 -14.19% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200507 9.37 9.49 9.25 9.28 -3.03% -0.75% -13.11% 605510 5.6614 121.69 9.35 -13.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200506 9.03 9.8 9.03 9.57 5.98% 1.16% -10.39% 914560 8.6513 185.96 9.46 -12.81% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200430 8.72 9.09 8.72 9.03 4.51% 0.78% -15.45% 363072 3.2525 69.91 8.96 -17.42% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200429 8.62 8.72 8.6 8.64 0.12% -0.35% -19.1% 129362 1.1218 24.11 8.67 -20.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200428 8.83 8.85 8.47 8.63 -2.15% 0% -19.19% 242544 2.0935 45 8.63 -20.46% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200427 8.88 8.95 8.77 8.82 -0.79% -0.23% -17.42% 155665 1.3758 29.57 8.84 -18.53% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200424 9.06 9.09 8.88 8.89 -1.66% -0.67% -16.76% 191381 1.7131 36.82 8.95 -17.51% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200423 9.12 9.13 9.01 9.04 -0.99% -0.33% -15.36% 243139 2.2047 47.39 9.07 -16.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200422 8.87 9.22 8.8 9.13 3.16% 0.66% -14.51% 403361 3.6598 78.67 9.07 -16.41% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200421 9.01 9.03 8.78 8.85 -2.1% -0.11% -17.13% 252233 2.2356 48.05 8.86 -18.34% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200420 9.08 9.11 9 9.04 -0.44% 0.11% -15.36% 163594 1.4779 31.77 9.03 -16.77% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200417 9.04 9.18 9.04 9.08 0.44% -0.11% -14.98% 252362 2.2938 49.31 9.09 -16.22% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200416 9.09 9.1 8.98 9.04 -0.99% 0.11% -15.36% 228356 2.0621 44.32 9.03 -16.77% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200415 9.29 9.29 9.1 9.13 -1.4% -0.54% -14.51% 258780 2.3747 51.04 9.18 -15.39% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200414 9.16 9.3 9.08 9.26 1.09% 0.43% -13.3% 386357 3.5616 76.56 9.22 -15.02% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200413 9.07 9.27 9.02 9.16 0.55% -0.22% -14.23% 307823 2.8245 60.71 9.18 -15.39% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200410 9.09 9.31 9.04 9.11 0.33% -0.65% -14.7% 379186 3.4766 74.73 9.17 -15.48% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200409 9.2 9.21 9.06 9.08 -0.98% -0.22% -14.98% 266886 2.4291 52.21 9.1 -16.13% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200408 9.25 9.32 9.13 9.17 0.11% -0.43% -14.14% 368631 3.3956 72.99 9.21 -15.12% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200407 9.1 9.23 9.05 9.16 1.33% 0.22% -14.23% 344400 3.1493 67.69 9.14 -15.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200403 9.06 9.18 8.95 9.04 0.33% -0.44% -15.36% 362806 3.2933 70.79 9.08 -16.31% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200402 9.03 9.03 8.87 9.01 -0.11% 0.78% -15.64% 244074 2.1823 46.91 8.94 -17.6% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200401 9 9.24 8.89 9.02 0.33% -0.44% -15.54% 506873 4.5922 98.71 9.06 -16.5% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200331 8.6 9.09 8.53 8.99 5.64% 1.12% -15.82% 524272 4.6617 100.2 8.89 -18.06% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200324 8.6 8.64 8.45 8.64 2.49% 0.82% -19.1% 242855 2.0821 44.75 8.57 -21.01% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200323 8.51 8.58 8.36 8.43 -3.44% -0.47% -21.07% 241462 2.0453 43.96 8.47 -21.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200320 8.68 8.78 8.57 8.73 1.51% 0.69% -18.26% 193223 1.6758 36.02 8.67 -20.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200319 8.56 8.66 8.42 8.6 0% 0.94% -19.48% 231312 1.9713 42.37 8.52 -21.47% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200318 8.75 8.88 8.6 8.6 -1.15% -1.94% -19.48% 236415 2.0728 44.55 8.77 -19.17% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200317 8.81 8.95 8.5 8.7 -1.14% 0.12% -18.54% 278311 2.4178 51.97 8.69 -19.91% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200316 9.1 9.17 8.8 8.8 -2.55% -2.11% -17.6% 298088 2.6801 57.61 8.99 -17.14% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200313 8.8 9.08 8.7 9.03 -1.1% 1.69% -15.45% 359074 3.1896 68.56 8.88 -18.16% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200312 9.14 9.18 9.09 9.13 -1.51% 0.11% -14.51% 256386 2.3385 50.27 9.12 -15.94% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200311 9.39 9.44 9.27 9.27 -1.07% -0.96% -13.2% 259667 2.4299 52.23 9.36 -13.73% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200310 9.14 9.4 9.07 9.37 0.86% 1.3% -12.27% 378131 3.4976 75.18 9.25 -14.75% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200309 9.51 9.52 9.25 9.29 -3.83% -0.64% -13.01% 424726 3.9706 85.35 9.35 -13.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200306 9.7 9.76 9.6 9.66 -1.63% -0.1% -9.55% 364695 3.5274 75.82 9.67 -10.88% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200305 9.68 9.83 9.59 9.82 2.29% 0.92% -8.05% 538154 5.2347 112.52 9.73 -10.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200304 9.46 9.63 9.45 9.6 1.27% 0.52% -10.11% 298321 2.8503 61.27 9.55 -11.98% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200303 9.52 9.66 9.4 9.48 0.85% -0.73% -11.24% 374738 3.5795 76.94 9.55 -11.98% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200302 9.08 9.44 9.08 9.4 3.3% 0.53% -11.99% 361218 3.376 72.57 9.35 -13.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200228 9.44 9.5 9.06 9.1 -5.89% -1.83% -14.79% 643784 5.9662 128.24 9.27 -14.56% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200227 9.72 9.78 9.61 9.67 -0.1% -0.1% -9.46% 290538 2.8138 60.48 9.68 -10.78% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200226 9.66 9.92 9.55 9.68 -1.12% -0.72% -9.36% 529856 5.1666 111.06 9.75 -10.14% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200225 9.81 9.93 9.5 9.79 -2.49% 0.62% -8.33% 769898 7.4893 160.98 9.73 -10.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200224 10.14 10.14 9.93 10.04 -1.57% 0.3% -5.99% 661423 6.6238 142.38 10.01 -7.74% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200221 10.07 10.28 10.01 10.2 0.89% 0.2% -4.49% 635972 6.4718 139.11 10.18 -6.18% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200220 10.04 10.13 9.83 10.11 1.1% 1.2% -5.34% 524612 5.2413 112.66 9.99 -7.93% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200219 10.2 10.2 9.97 10 -2.63% -0.4% -6.37% 650767 6.5348 140.47 10.04 -7.47% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200218 10.18 10.47 10.04 10.27 2.6% 0% -3.84% 874174 8.9802 193.03 10.27 -5.35% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200217 9.88 10.05 9.84 10.01 2.04% 0.6% -6.27% 644511 6.41 137.78 9.95 -8.29% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200214 9.75 9.97 9.69 9.81 0.2% -0.2% -8.15% 357238 3.5127 75.51 9.83 -9.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200213 9.83 10.04 9.66 9.79 -0.41% -0.41% -8.33% 434579 4.2736 91.86 9.83 -9.4% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200212 9.55 9.86 9.51 9.83 2.93% 1.03% -7.96% 424940 4.1353 88.89 9.73 -10.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200211 9.68 9.69 9.52 9.55 -0.31% -0.52% -10.58% 262054 2.5161 54.08 9.6 -11.52% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200210 9.37 9.61 9.3 9.58 1.91% 0.84% -10.3% 328763 3.1224 67.12 9.5 -12.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200207 9.28 9.49 9.2 9.4 0.43% 0.53% -11.99% 332065 3.1033 66.71 9.35 -13.82% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200206 9.39 9.42 9.21 9.36 0.86% 0.43% -12.36% 334569 3.1176 67.01 9.32 -14.1% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200205 8.96 9.42 8.96 9.28 4.27% 0.22% -13.11% 478856 4.4341 95.31 9.26 -14.65% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200204 8.28 9.05 8.28 8.9 -2.52% 1.14% -16.67% 602749 5.3058 114.05 8.8 -18.89% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200203 9.13 9.13 9.13 9.13 -9.96% 0% -14.51% 133646 1.2202 26.23 9.13 -15.85% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200123 10.5 10.54 10.05 10.14 -3.98% -1.17% -5.06% 338821 3.4771 74.74 10.26 -5.44% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200122 10.55 10.64 10.34 10.56 -0.09% 0.67% -1.12% 238961 2.5061 53.87 10.49 -3.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200121 10.86 10.87 10.55 10.57 -2.85% -0.84% -1.03% 271213 2.8918 62.16 10.66 -1.75% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200120 10.72 10.95 10.66 10.88 1.68% 0.37% 1.87% 249759 2.7067 58.18 10.84 -0.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200117 10.8 10.86 10.67 10.7 -0.83% -0.28% 0.19% 218441 2.3446 50.4 10.73 -1.11% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200116 10.88 11.03 10.74 10.79 -0.55% -0.64% 1.03% 228982 2.4878 53.48 10.86 0.09% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200115 11.07 11.07 10.84 10.85 -2.08% -0.46% 1.59% 275403 3.0016 64.52 10.9 0.46% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200114 11.05 11.24 11.04 11.08 0.27% -0.63% 3.75% 391675 4.3684 93.9 11.15 2.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200113 10.95 11.06 10.8 11.05 0.91% 1.01% 3.46% 289126 3.1631 67.99 10.94 0.83% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200110 10.98 11.03 10.91 10.95 -0.09% -0.18% 2.53% 244123 2.6779 57.56 10.97 1.11% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200109 10.98 11.05 10.88 10.96 0.55% 0% 2.62% 313105 3.4304 73.74 10.96 1.01% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200108 11.17 11.23 10.89 10.9 -2.5% -1.18% 2.06% 503160 5.5518 119.34 11.03 1.66% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200107 11.23 11.32 11.04 11.18 -0.8% 0.27% 4.68% 573612 6.3946 137.45 11.15 2.76% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200106 11.01 11.35 10.95 11.27 1.9% 0.54% 5.52% 830794 9.3119 200.16 11.21 3.32% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200103 11.09 11.23 11 11.06 -0.09% -0.36% 3.56% 584166 6.4838 139.37 11.1 2.3% 10.86 0% 10.79 0% 10.68 0% 0.36%
20200102 10.88 11.12 10.85 11.07 2.12% 0.82% 3.65% 575613 6.3231 135.91 10.98 1.2% 10.86 0% 10.79 0% 10.68 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1