首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000718)       688条   (进入苏宁环球股票专站) 苏宁环球股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.86 2.87 2.8 2.82 -1.05% 0% -25.2% 137162 0.3873 93.63 2.82 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230927 2.86 2.89 2.85 2.85 -0.7% -0.35% -24.4% 95910 0.2746 65.79 2.86 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230926 2.86 2.89 2.85 2.87 0.35% 0% -23.87% 93532 0.2689 62.57 2.87 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230925 2.91 2.91 2.84 2.86 -1.72% -0.35% -24.14% 148178 0.4247 94.29 2.87 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230922 2.87 2.92 2.86 2.91 1.39% 0.69% -22.81% 89644 0.2594 54.97 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230921 2.88 2.91 2.86 2.87 -0.35% -0.35% -23.87% 94206 0.2715 56.06 2.88 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230920 2.9 2.91 2.87 2.88 -0.69% -0.35% -23.61% 90271 0.261 49.65 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230919 2.89 2.95 2.89 2.9 0% -0.34% -23.08% 125090 0.3644 65.73 2.91 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230918 2.9 2.92 2.85 2.9 -0.34% 0.35% -23.08% 180168 0.5202 88.38 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230915 2.91 2.95 2.89 2.91 0.34% -0.34% -22.81% 149090 0.435 70.15 2.92 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230914 2.86 2.91 2.85 2.9 0.69% 0.69% -23.08% 137585 0.3968 62.79 2.88 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230913 2.89 2.92 2.87 2.88 -0.35% -0.35% -23.61% 135622 0.3921 58.83 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230912 2.94 2.95 2.88 2.89 -2.03% -0.34% -23.34% 151218 0.439 63.33 2.9 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230911 2.88 2.96 2.86 2.95 2.43% 1.03% -21.75% 211787 0.6185 82.79 2.92 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230908 2.88 2.91 2.87 2.88 0% -0.35% -23.61% 121569 0.3512 43.28 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230907 2.91 2.97 2.87 2.88 -1.37% -1.03% -23.61% 226819 0.6606 78.59 2.91 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230906 2.9 2.93 2.86 2.92 0.69% 0.69% -22.55% 184510 0.5348 64.66 2.9 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230905 3 3 2.89 2.9 -3.01% -0.68% -23.08% 231676 0.6764 83.37 2.92 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230904 3.03 3.09 2.97 2.99 -0.66% -0.99% -20.69% 242293 0.7319 92.55 3.02 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230901 3.08 3.1 3 3.01 -1.31% -0.99% -20.16% 184520 0.5605 73.49 3.04 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230831 3.14 3.17 3.04 3.05 -2.87% -0.65% -19.1% 240249 0.7385 94.92 3.07 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230830 3.19 3.2 3.12 3.14 -1.57% -0.32% -16.71% 199352 0.6276 82.83 3.15 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230829 3.13 3.19 3.07 3.19 2.57% 1.59% -15.38% 288935 0.9069 129.5 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230828 3.16 3.2 3.09 3.11 4.36% -0.96% -17.51% 378805 1.1907 180.99 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230825 2.94 3.03 2.93 2.98 2.05% 0% -20.95% 220954 0.6591 101.42 2.98 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230824 2.98 3.01 2.92 2.92 -1.35% -1.02% -22.55% 175749 0.5183 77.5 2.95 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230823 2.99 3.02 2.96 2.96 -1.33% -1% -21.49% 129650 0.3872 57.6 2.99 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230822 3.02 3.03 2.96 3 -0.33% 0.33% -20.42% 157629 0.4719 69.58 2.99 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230821 3.02 3.08 3 3.01 -0.99% -0.99% -20.16% 187709 0.57 82.04 3.04 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230818 3.08 3.16 3.03 3.04 -1.62% -1.62% -19.36% 230152 0.7115 96.02 3.09 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230817 3.09 3.12 3.05 3.09 -0.32% 0% -18.04% 167007 0.5156 65 3.09 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230816 3.06 3.16 3.02 3.1 1.31% 0% -17.77% 200556 0.6211 70.15 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230815 3.08 3.09 3.02 3.06 0% 0.33% -18.83% 165100 0.5042 51.24 3.05 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230814 3.06 3.08 2.98 3.06 -1.29% 0.66% -18.83% 198167 0.6028 55.93 3.04 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230811 3.15 3.16 3.08 3.1 0% -0.32% -17.77% 243067 0.7567 65.42 3.11 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230810 3.12 3.14 3.09 3.1 -0.96% -0.32% -17.77% 156610 0.4868 45.69 3.11 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230809 3.14 3.17 3.11 3.13 -0.63% -0.32% -16.98% 140693 0.4411 38.7 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230808 3.17 3.21 3.12 3.15 -0.63% 0% -16.45% 186340 0.5868 43.34 3.15 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230807 3.23 3.23 3.16 3.17 -2.16% -0.63% -15.92% 316222 1.0076 73.05 3.19 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230804 3.31 3.36 3.22 3.24 -1.82% -0.92% -14.06% 374903 1.2242 89.93 3.27 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230803 3.23 3.3 3.18 3.3 0.92% 1.85% -12.47% 421841 1.3687 102.58 3.24 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230802 3.18 3.36 3.17 3.27 2.51% -0.3% -13.26% 471925 1.5467 126.15 3.28 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230801 3.14 3.22 3.07 3.19 1.27% 0.31% -15.38% 404109 1.2831 116.03 3.18 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230731 3.04 3.16 3.04 3.15 2.94% 0.96% -16.45% 405999 1.2687 128.69 3.12 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230728 3.01 3.09 3.01 3.06 1.32% 0.33% -18.83% 327815 0.9996 115.87 3.05 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230727 2.96 3.08 2.94 3.02 0.67% 0% -19.89% 389270 1.1769 152.41 3.02 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230726 2.96 3.04 2.94 3 1.69% 0% -20.42% 421039 1.2623 192.23 3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230725 2.87 2.96 2.86 2.95 3.51% 0.68% -21.75% 276420 0.8098 146.86 2.93 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230724 2.88 2.88 2.8 2.85 -0.35% 0.35% -24.4% 268535 0.7614 157.29 2.84 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230721 2.75 2.9 2.74 2.86 3.25% 0.35% -24.14% 316133 0.9011 217.36 2.85 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230720 2.76 2.79 2.75 2.77 0.36% 0% -26.53% 124271 0.3444 100.91 2.77 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230719 2.69 2.76 2.69 2.76 2.22% 0.73% -26.79% 153475 0.4205 130.92 2.74 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230718 2.69 2.71 2.65 2.7 0.75% 0.37% -28.38% 113075 0.3037 99.11 2.69 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230717 2.67 2.69 2.64 2.68 -0.37% 0.75% -28.91% 84634 0.2253 75.37 2.66 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230714 2.69 2.7 2.66 2.69 0.37% 0.37% -28.65% 83711 0.2244 72.68 2.68 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230713 2.67 2.71 2.67 2.68 1.13% -0.37% -28.91% 83728 0.225 72.65 2.69 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230712 2.71 2.73 2.65 2.65 -1.49% -1.12% -29.71% 133631 0.3587 118.33 2.68 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230711 2.8 2.84 2.79 2.81 0.72% 0% -25.46% 97543 0.2738 94.17 2.81 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230710 2.79 2.8 2.76 2.79 0% 0.36% -25.99% 73845 0.2054 67.76 2.78 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230707 2.76 2.8 2.74 2.79 0.72% 0.36% -25.99% 109833 0.3055 95.5 2.78 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230706 2.76 2.78 2.73 2.77 0.36% 0.73% -26.53% 72544 0.1998 58.71 2.75 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230705 2.74 2.77 2.73 2.76 1.1% 0% -26.79% 99268 0.2736 79.42 2.76 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230704 2.76 2.76 2.72 2.73 -1.09% 0% -27.59% 79664 0.2175 57.96 2.73 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230703 2.73 2.78 2.72 2.76 1.1% 0% -26.79% 109713 0.3027 79.55 2.76 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230630 2.68 2.75 2.68 2.73 1.87% 0% -27.59% 87822 0.2397 63.06 2.73 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230629 2.72 2.73 2.67 2.68 -1.47% -0.74% -28.91% 73027 0.1969 51.52 2.7 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230628 2.73 2.75 2.69 2.72 -0.37% 0.37% -27.85% 75932 0.2059 53.09 2.71 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230627 2.62 2.74 2.62 2.73 3.8% 1.11% -27.59% 154060 0.4152 102.8 2.7 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230626 2.67 2.68 2.61 2.63 -1.87% -0.38% -30.24% 145751 0.3845 97.33 2.64 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230621 2.71 2.75 2.68 2.68 -1.47% -0.74% -28.91% 148154 0.4002 99.53 2.7 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230620 2.77 2.78 2.71 2.72 -1.81% -0.73% -27.85% 148538 0.407 102.7 2.74 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230619 2.86 2.87 2.77 2.77 -3.48% -1.07% -26.53% 148656 0.4164 104.37 2.8 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230616 2.88 2.92 2.86 2.87 -0.69% -0.69% -23.87% 97449 0.2813 71.1 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230615 2.87 2.92 2.85 2.89 0.7% 0% -23.34% 96340 0.2784 66.24 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230614 2.88 2.94 2.87 2.87 -0.35% -0.69% -23.87% 74625 0.2155 52.27 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230613 2.92 2.94 2.87 2.88 -1.03% -0.69% -23.61% 80308 0.2328 56.28 2.9 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230612 2.91 2.93 2.87 2.91 0% 0.34% -22.81% 114355 0.332 79.64 2.9 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230609 2.91 2.94 2.89 2.91 -0.68% 0% -22.81% 100024 0.2911 71.69 2.91 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230608 2.9 2.93 2.87 2.93 1.74% 0.69% -22.28% 135139 0.3937 99.04 2.91 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230607 2.84 2.92 2.84 2.88 1.41% 0% -23.61% 105271 0.3037 79.52 2.88 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230606 2.86 2.9 2.84 2.84 -0.7% -1.05% -24.67% 121790 0.3499 88.9 2.87 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230605 2.85 2.88 2.82 2.86 0.35% 0.35% -24.14% 106375 0.3033 80.37 2.85 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230602 2.78 2.86 2.78 2.85 2.52% 0.71% -24.4% 171238 0.4844 130.43 2.83 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230601 2.81 2.81 2.76 2.78 -0.71% -0.36% -26.26% 80062 0.2231 68.77 2.79 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230531 2.8 2.83 2.79 2.8 -0.36% 0% -25.73% 94136 0.264 81.78 2.8 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230530 2.76 2.81 2.73 2.81 1.44% 1.81% -25.46% 96950 0.268 76.15 2.76 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230529 2.81 2.82 2.76 2.77 -1.42% -0.36% -26.53% 80442 0.2236 63.79 2.78 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230526 2.79 2.82 2.75 2.81 0.72% 1.08% -25.46% 89377 0.2487 69.36 2.78 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230525 2.82 2.83 2.76 2.79 -0.36% 0% -25.99% 110767 0.3091 82.09 2.79 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230524 2.85 2.86 2.8 2.8 -1.75% -1.06% -25.73% 162125 0.4586 110.82 2.83 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230523 2.88 2.9 2.85 2.85 -1.04% -0.7% -24.4% 96367 0.2767 66.8 2.87 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230522 2.93 2.95 2.87 2.88 -1.71% -0.35% -23.61% 113312 0.3272 69.97 2.89 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230519 2.99 2.99 2.92 2.93 -2.01% -0.34% -22.28% 118384 0.3481 73.18 2.94 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230518 3.01 3.02 2.98 2.99 -0.33% -0.33% -20.69% 71364 0.2144 45.91 3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230517 2.99 3.03 2.96 3 0.33% 0% -20.42% 94523 0.2831 59.89 3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230516 3.04 3.04 2.98 2.99 -1.64% -0.66% -20.69% 85503 0.2571 54.58 3.01 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230515 3.04 3.05 2.99 3.04 0% 0.66% -19.36% 104461 0.3159 66.03 3.02 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230510 3.04 3.07 3.02 3.03 -0.33% -0.33% -19.63% 130294 0.3962 84.59 3.04 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230509 3.01 3.09 3 3.04 1% -0.33% -19.36% 205935 0.6288 126.36 3.05 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230508 3.04 3.04 2.97 3.01 -0.66% 0.33% -20.16% 139882 0.4202 88.71 3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230505 2.97 3.03 2.96 3.03 2.02% 0.66% -19.63% 245708 0.739 148.06 3.01 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230504 2.93 2.99 2.92 2.97 1.02% 0.34% -21.22% 124244 0.3676 79.9 2.96 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230428 2.89 2.96 2.89 2.94 1.73% 0.34% -22.02% 83495 0.245 53.65 2.93 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230427 2.84 2.9 2.84 2.89 1.05% 0.35% -23.34% 89104 0.2568 54.7 2.88 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230426 2.83 2.87 2.81 2.86 0.7% 0.7% -24.14% 97355 0.2762 56.68 2.84 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230425 2.89 2.89 2.81 2.84 -1.05% -0.35% -24.67% 107926 0.3077 60.05 2.85 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230424 2.87 2.89 2.81 2.87 -0.35% 0.7% -23.87% 167920 0.4788 92.52 2.85 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230421 2.94 2.97 2.88 2.88 -1.71% -1.37% -23.61% 148883 0.4341 83.13 2.92 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230420 2.99 2.99 2.91 2.93 -1.68% 0% -22.28% 149076 0.4371 83.53 2.93 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230419 3.05 3.07 2.98 2.98 -2.3% -1% -20.95% 232782 0.7009 137.46 3.01 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230418 3.1 3.11 3.05 3.05 -1.29% -0.97% -19.1% 126988 0.3909 81.27 3.08 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230417 3.11 3.11 3.07 3.09 -0.32% 0% -18.04% 119907 0.37 76.32 3.09 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230414 3.13 3.15 3.1 3.1 -0.64% -0.32% -17.77% 121647 0.3789 79.98 3.11 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230413 3.13 3.15 3.1 3.12 0.32% 0% -17.24% 124523 0.389 81.46 3.12 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230412 3.15 3.16 3.1 3.11 -0.64% -0.32% -17.51% 153458 0.4792 102.99 3.12 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230411 3.09 3.13 3.06 3.13 1.29% 0.97% -16.98% 118882 0.3688 81.18 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230410 3.12 3.12 3.08 3.09 -0.32% -0.32% -18.04% 166843 0.5171 112.2 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230407 3.05 3.12 3.04 3.1 1.97% 0% -17.77% 146787 0.4546 101.68 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230406 3.08 3.08 3.04 3.04 -1.3% -0.65% -19.36% 90001 0.2754 63.48 3.06 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230404 3.13 3.13 3.07 3.08 -1.28% -0.65% -18.3% 119131 0.3688 85 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230403 3.09 3.14 3.06 3.12 1.63% 0.65% -17.24% 131797 0.4092 96.14 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230331 3.06 3.08 3.05 3.07 0.33% 0% -18.57% 72468 0.2223 53.58 3.07 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230330 3.07 3.08 3.03 3.06 -0.33% 0.33% -18.83% 121667 0.3715 88.57 3.05 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230329 3.12 3.13 3.06 3.07 -0.97% -0.32% -18.57% 92469 0.2849 68.33 3.08 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230328 3.14 3.15 3.09 3.1 -0.96% -0.32% -17.77% 118903 0.3701 85.26 3.11 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230327 3.18 3.19 3.1 3.13 -1.57% -0.32% -16.98% 124299 0.3898 87.04 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230324 3.18 3.2 3.15 3.18 0.63% 0% -15.65% 102649 0.3261 70.36 3.18 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230323 3.18 3.18 3.15 3.16 -0.63% 0% -16.18% 86842 0.2746 65.54 3.16 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230322 3.2 3.2 3.17 3.18 0.32% 0% -15.65% 80149 0.2546 50.96 3.18 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230321 3.17 3.19 3.15 3.17 0.32% 0% -15.92% 83708 0.2655 52.34 3.17 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230320 3.21 3.24 3.15 3.16 -0.94% -0.94% -16.18% 94076 0.2999 56.2 3.19 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230317 3.22 3.23 3.19 3.19 0.31% -0.62% -15.38% 83806 0.2689 47.24 3.21 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230316 3.22 3.24 3.18 3.18 -1.85% -0.93% -15.65% 102304 0.3279 54.02 3.21 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230315 3.19 3.27 3.18 3.24 1.89% 0.31% -14.06% 121770 0.3929 64.41 3.23 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230314 3.18 3.2 3.11 3.18 0% 0.95% -15.65% 158981 0.5014 81.34 3.15 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230313 3.23 3.24 3.15 3.18 -1.55% 0% -15.65% 174848 0.5566 92.65 3.18 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230310 3.27 3.28 3.21 3.23 -1.22% 0% -14.32% 144842 0.4685 78.31 3.23 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230309 3.29 3.29 3.25 3.27 -0.3% 0% -13.26% 154316 0.5045 84.73 3.27 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230308 3.27 3.3 3.25 3.28 0.61% 0% -13% 95345 0.3123 52.24 3.28 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230307 3.34 3.35 3.26 3.26 -2.4% -1.51% -13.53% 144431 0.4786 76.7 3.31 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230306 3.35 3.36 3.32 3.34 0% 0% -11.41% 156658 0.5232 82.01 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230303 3.33 3.37 3.31 3.34 0.3% 0.3% -11.41% 149477 0.4984 79.76 3.33 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230302 3.35 3.36 3.32 3.33 -0.6% -0.3% -11.67% 76162 0.2541 41.41 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230301 3.34 3.36 3.3 3.35 0.9% 0.6% -11.14% 129403 0.4309 66.61 3.33 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230228 3.26 3.32 3.26 3.32 1.84% 1.22% -11.94% 84672 0.2781 43.46 3.28 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230227 3.32 3.33 3.25 3.26 -2.4% -0.61% -13.53% 131462 0.4312 64.55 3.28 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230224 3.37 3.37 3.29 3.34 0.3% 0.6% -11.41% 123377 0.4097 59.68 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230223 3.35 3.36 3.32 3.33 0.3% -0.3% -11.67% 123848 0.4134 60.36 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230222 3.35 3.36 3.29 3.32 -1.19% 0% -11.94% 148299 0.4925 73.83 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230221 3.38 3.4 3.32 3.36 1.2% 0% -10.88% 195167 0.6558 101.99 3.36 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230220 3.31 3.33 3.27 3.32 0.61% 0.61% -11.94% 146248 0.4824 79.55 3.3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230217 3.28 3.34 3.26 3.3 0.92% -0.3% -12.47% 149872 0.496 84.32 3.31 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230216 3.33 3.37 3.25 3.27 -1.21% -1.51% -13.26% 187327 0.6225 106.49 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230215 3.32 3.34 3.31 3.31 -0.3% -0.3% -12.2% 104418 0.3466 62.41 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230214 3.32 3.36 3.3 3.32 0.3% -0.3% -11.94% 128342 0.4273 76.12 3.33 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230213 3.32 3.34 3.3 3.31 0.3% -0.3% -12.2% 179737 0.596 109.16 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230210 3.29 3.32 3.27 3.3 0.3% 0.3% -12.47% 107883 0.355 63.94 3.29 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230209 3.25 3.3 3.23 3.29 1.23% 0.61% -12.73% 123791 0.4052 73.29 3.27 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230208 3.26 3.28 3.24 3.25 -0.31% -0.31% -13.79% 106522 0.3476 61.12 3.26 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230207 3.25 3.28 3.24 3.26 0.62% 0% -13.53% 111015 0.3618 61.6 3.26 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230206 3.24 3.26 3.22 3.24 -0.61% 0% -14.06% 116546 0.3773 62.14 3.24 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230203 3.27 3.28 3.22 3.26 -0.61% 0.31% -13.53% 150465 0.489 78.59 3.25 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230202 3.3 3.32 3.27 3.28 -0.61% -0.3% -13% 118619 0.39 62.79 3.29 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230201 3.28 3.3 3.26 3.3 0.61% 0.3% -12.47% 119992 0.3943 61.59 3.29 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230131 3.26 3.3 3.23 3.28 0% 0.31% -13% 116429 0.3809 57.92 3.27 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230130 3.26 3.3 3.25 3.28 1.86% 0% -13% 215993 0.7085 102.8 3.28 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230120 3.2 3.23 3.19 3.22 0.94% 0.31% -14.59% 124990 0.4012 58.02 3.21 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230119 3.14 3.21 3.11 3.19 1.59% 0.63% -15.38% 157538 0.4987 77.68 3.17 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230118 3.14 3.16 3.12 3.14 0.64% 0% -16.71% 159750 0.5014 61.53 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230117 3.15 3.17 3.11 3.12 -0.95% -0.64% -17.24% 146761 0.4601 52.19 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230116 3.13 3.16 3.1 3.15 0.96% 0.32% -16.45% 131169 0.4114 45.16 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230113 3.07 3.12 3.06 3.12 1.63% 0.65% -17.24% 120549 0.3734 39.89 3.1 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230112 3.11 3.11 3.06 3.07 -1.29% -0.32% -18.57% 131759 0.4055 41.28 3.08 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230111 3.14 3.17 3.11 3.11 -0.64% -0.96% -17.51% 147304 0.4618 45.5 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230110 3.18 3.19 3.13 3.13 -1.57% -0.63% -16.98% 191946 0.6043 56.75 3.15 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230109 3.22 3.25 3.18 3.18 -1.24% -0.93% -15.65% 212641 0.6816 65.95 3.21 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230106 3.39 3.42 3.22 3.22 -3.88% -1.83% -14.59% 358336 1.1756 118.37 3.28 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230105 3.44 3.45 3.35 3.35 -2.33% -0.89% -11.14% 233667 0.7905 85.12 3.38 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230104 3.35 3.46 3.32 3.43 2.39% 0.88% -9.02% 288369 0.981 109.26 3.4 0% 3.79 0% 3.76 0% 3.77 0% 0%
20230103 3.28 3.42 3.27 3.35 1.52% -0.59% -11.14% 219075 0.7386 86.74 3.37 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221230 3.26 3.31 3.22 3.3 0.61% 0.92% -12.47% 205810 0.6724 87.28 3.27 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221229 3.4 3.43 3.27 3.28 -3.53% -1.8% -13% 255594 0.8526 98.24 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221228 3.42 3.44 3.34 3.4 -1.73% 0% -9.81% 238917 0.8126 97.07 3.4 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221227 3.31 3.5 3.3 3.46 4.53% 1.17% -8.22% 316011 1.0812 132.84 3.42 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221226 3.3 3.38 3.29 3.31 0.91% -0.9% -12.2% 132951 0.4437 56.36 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221223 3.33 3.37 3.26 3.28 -2.09% -1.2% -13% 123280 0.4092 47.84 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221222 3.34 3.41 3.31 3.35 0.6% -0.59% -11.14% 166027 0.5587 55.76 3.37 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221221 3.31 3.39 3.3 3.33 0.6% -0.3% -11.67% 153106 0.512 50.41 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221220 3.39 3.39 3.27 3.31 -2.36% -0.6% -12.2% 215308 0.7159 68.56 3.33 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221219 3.45 3.52 3.36 3.39 -2.31% -1.45% -10.08% 240276 0.8254 75.45 3.44 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221216 3.44 3.49 3.42 3.47 0.87% 0.29% -7.96% 193837 0.6705 60.12 3.46 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221215 3.42 3.46 3.38 3.44 0.58% 0.29% -8.75% 152299 0.5222 46.02 3.43 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221214 3.46 3.46 3.39 3.42 -0.87% 0% -9.28% 176833 0.6041 54.42 3.42 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221213 3.4 3.47 3.38 3.45 1.17% 0.29% -8.49% 235576 0.8098 57.91 3.44 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221212 3.45 3.48 3.39 3.41 -2.29% -0.29% -9.55% 308233 1.0549 69.21 3.42 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221209 3.45 3.53 3.41 3.49 2.05% 0.29% -7.43% 514808 1.7925 120.89 3.48 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221208 3.38 3.46 3.38 3.42 0% 0% -9.28% 233030 0.7968 57.62 3.42 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221207 3.41 3.46 3.38 3.42 0% 0.29% -9.28% 249454 0.8515 62.67 3.41 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221206 3.37 3.57 3.35 3.42 -1.44% -0.87% -9.28% 359202 1.2405 93.91 3.45 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221205 3.47 3.53 3.43 3.47 0.58% 0% -7.96% 327037 1.135 91 3.47 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221202 3.45 3.49 3.39 3.45 -0.86% 0.58% -8.49% 278941 0.958 80.14 3.43 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221201 3.54 3.61 3.46 3.48 -1.69% -1.14% -7.69% 405856 1.4292 119.56 3.52 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221130 3.49 3.69 3.48 3.54 0.85% -0.84% -6.1% 711757 2.5435 230.75 3.57 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221129 3.46 3.53 3.36 3.51 5.41% 1.45% -6.9% 619726 2.1422 230.99 3.46 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221128 3.29 3.34 3.27 3.33 0% 0.6% -11.67% 225451 0.7468 91.34 3.31 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221125 3.22 3.36 3.22 3.33 2.46% 0.3% -11.67% 277647 0.9212 104.32 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221124 3.25 3.29 3.2 3.25 0.93% 0% -13.79% 169289 0.5498 57.49 3.25 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221123 3.21 3.23 3.16 3.22 0.31% 0.63% -14.59% 144277 0.4612 49.13 3.2 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221122 3.29 3.33 3.19 3.21 -1.83% -0.62% -14.85% 171874 0.556 59.04 3.23 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221121 3.33 3.33 3.2 3.27 -2.1% 0.31% -13.26% 216080 0.7044 76.63 3.26 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221118 3.29 3.4 3.28 3.34 0.91% 0% -11.41% 297266 0.9918 109.28 3.34 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221117 3.29 3.34 3.27 3.31 0.3% 0.3% -12.2% 165585 0.547 64.41 3.3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221116 3.32 3.33 3.27 3.3 -0.6% 0% -12.47% 244189 0.8058 97.78 3.3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221115 3.33 3.35 3.26 3.32 0.61% 0% -11.94% 311519 1.0327 130.89 3.32 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221114 3.39 3.43 3.27 3.3 0.3% -0.3% -12.47% 425207 1.409 193.8 3.31 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221111 3.14 3.38 3.13 3.29 6.82% 1.23% -12.73% 513022 1.6673 251.46 3.25 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221110 3.13 3.17 3.1 3.13 -0.63% -0.32% -16.98% 131974 0.4145 76.61 3.14 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221109 3.12 3.21 3.12 3.15 1.29% -0.63% -16.45% 180713 0.5724 104.45 3.17 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221108 3.13 3.15 3.1 3.11 -0.64% -0.32% -17.51% 110336 0.3446 65.64 3.12 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221107 3.08 3.14 3.07 3.13 1.95% 0.64% -16.98% 183442 0.571 106.18 3.11 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221104 3.04 3.1 3.03 3.07 0.33% 0% -18.57% 132942 0.4077 76.67 3.07 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221103 3.1 3.1 3.04 3.06 -0.33% 0% -18.83% 99185 0.3033 56.51 3.06 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221102 3.06 3.11 3.04 3.07 0% -0.32% -18.57% 152980 0.4712 83.33 3.08 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221101 3.01 3.07 2.98 3.07 1.66% 1.32% -18.57% 157267 0.4761 87.34 3.03 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221031 2.84 3.04 2.84 3.02 5.23% 1.34% -19.89% 264315 0.7867 146.32 2.98 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221028 2.99 3 2.86 2.87 -4.33% -1.71% -23.87% 142869 0.4171 82.53 2.92 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221027 2.95 3.03 2.95 3 1.01% 0% -20.42% 131796 0.395 76.26 3 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221026 2.92 2.99 2.91 2.97 1.71% 0.34% -21.22% 106770 0.3162 61.36 2.96 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221025 2.97 3 2.9 2.92 -2.01% -0.34% -22.55% 152021 0.4452 80.99 2.93 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221024 3.07 3.11 2.96 2.98 -2.93% -1.32% -20.95% 176720 0.5336 96.28 3.02 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221021 3.11 3.16 3.05 3.07 -1.6% -0.65% -18.57% 150747 0.4661 85.27 3.09 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221020 3.06 3.17 3.06 3.12 1.63% 0% -17.24% 190439 0.5945 107.75 3.12 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221019 3.12 3.13 3.06 3.07 -1.29% -0.65% -18.57% 85984 0.2659 48.27 3.09 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221018 3.12 3.15 3.1 3.11 -0.64% -0.32% -17.51% 116799 0.3645 64.15 3.12 0% 3.79 0% 3.76 0% 3.77 0% 0%
20221017 3.1 3.14 3.05 3.13 0.97% 0.64% -16.98% 139848 0.4351 74.99 3.11 0% 3.79 0% 3.76 0% 3.77 0% 0%
20220721 3.58 3.7 3.5 3.5 -3.31% -1.69% -7.16% 578124 2.056 837.51 3.56 -6.81% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220720 3.4 3.73 3.38 3.62 6.78% 0% -3.98% 857463 3.1054 1264.98 3.62 -5.24% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220719 3.37 3.41 3.35 3.39 0.3% 0.59% -10.08% 154206 0.5201 211.86 3.37 -11.78% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220718 3.28 3.38 3.27 3.38 3.68% 0.9% -10.34% 149400 0.4999 203.63 3.35 -12.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220715 3.38 3.4 3.26 3.26 -3.83% -1.21% -13.53% 209946 0.6938 282.62 3.3 -13.61% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220714 3.45 3.46 3.38 3.39 -1.74% -0.29% -10.08% 160543 0.5463 222.53 3.4 -10.99% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220713 3.43 3.49 3.42 3.47 0.29% 0.29% -7.96% 178676 0.6188 252.07 3.46 -9.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220712 3.42 3.46 3.41 3.46 1.17% 0.87% -8.22% 127120 0.4361 177.64 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220711 3.41 3.46 3.39 3.42 -0.29% 0% -9.28% 119126 0.407 165.79 3.42 -10.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220708 3.43 3.46 3.41 3.43 0.29% -0.29% -9.02% 113025 0.3883 158.17 3.44 -9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220707 3.4 3.47 3.4 3.42 -0.58% -0.29% -9.28% 125812 0.4315 175.77 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220706 3.48 3.5 3.41 3.44 -1.15% 0.29% -8.75% 151032 0.5181 211.05 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220705 3.5 3.53 3.43 3.48 -1.14% 0% -7.69% 213420 0.7417 302.13 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220704 3.53 3.55 3.47 3.52 -1.12% 0.28% -6.63% 201602 0.7071 288.04 3.51 -8.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220701 3.68 3.69 3.55 3.56 -3.26% -1.11% -5.57% 360532 1.2963 528.05 3.6 -5.76% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220630 3.72 3.75 3.63 3.68 -1.08% 0% -2.39% 374212 1.376 560.51 3.68 -3.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220629 3.56 3.77 3.55 3.72 4.79% 1.09% -1.33% 592764 2.182 888.83 3.68 -3.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220628 3.59 3.61 3.52 3.55 -0.84% 0% -5.84% 196914 0.6997 285.02 3.55 -7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220627 3.43 3.66 3.43 3.58 4.07% 0.28% -5.04% 437409 1.5601 635.5 3.57 -6.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220624 3.42 3.45 3.41 3.44 0.58% 0.29% -8.75% 132752 0.4556 185.59 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220623 3.39 3.43 3.36 3.42 0.88% 0.59% -9.28% 135483 0.461 187.79 3.4 -10.99% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220622 3.48 3.49 3.38 3.39 -2.87% -1.17% -10.08% 154484 0.5303 216.02 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220621 3.49 3.54 3.45 3.49 0% -0.29% -7.43% 214824 0.7527 306.61 3.5 -8.38% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220620 3.43 3.5 3.42 3.49 2.05% 0.29% -7.43% 225454 0.7838 319.28 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220617 3.44 3.46 3.37 3.42 -0.87% 0.29% -9.28% 174081 0.594 241.97 3.41 -10.73% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220616 3.45 3.48 3.43 3.45 0.29% 0% -8.49% 204211 0.7055 287.38 3.45 -9.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220615 3.42 3.5 3.4 3.44 0.58% -0.58% -8.75% 311769 1.0794 439.69 3.46 -9.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220614 3.35 3.43 3.29 3.42 2.09% 1.79% -9.28% 252375 0.8483 345.55 3.36 -12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220613 3.35 3.38 3.32 3.35 -0.89% 0% -11.14% 184616 0.6181 251.78 3.35 -12.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220610 3.36 3.4 3.35 3.38 0% 0.3% -10.34% 193331 0.6519 265.55 3.37 -11.78% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220609 3.44 3.45 3.37 3.38 -1.46% -0.88% -10.34% 174396 0.594 241.97 3.41 -10.73% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220608 3.44 3.46 3.37 3.43 -0.58% 0.29% -9.02% 208458 0.7127 290.32 3.42 -10.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220607 3.44 3.48 3.39 3.45 0.58% 0.58% -8.49% 217568 0.7466 304.13 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220606 3.44 3.45 3.32 3.43 -3.38% 1.48% -9.02% 412995 1.3978 569.39 3.38 -11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220602 3.63 3.65 3.54 3.55 -1.93% -0.56% -5.84% 214902 0.7671 312.48 3.57 -6.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220601 3.64 3.69 3.6 3.62 -0.82% -0.82% -3.98% 170026 0.6202 252.64 3.65 -4.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220531 3.65 3.65 3.56 3.65 0.27% 1.11% -3.18% 186422 0.6725 273.94 3.61 -5.5% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220530 3.63 3.68 3.57 3.64 0.55% 0.28% -3.45% 178012 0.6456 262.98 3.63 -4.97% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220527 3.65 3.67 3.59 3.62 -1.09% -0.55% -3.98% 167313 0.6085 247.87 3.64 -4.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220526 3.61 3.66 3.59 3.66 1.39% 0.83% -2.92% 175312 0.637 259.48 3.63 -4.97% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220525 3.57 3.62 3.55 3.61 1.12% 0.56% -4.24% 164695 0.5906 240.58 3.59 -6.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220524 3.73 3.75 3.57 3.57 -4.55% -2.19% -5.31% 266396 0.9731 396.39 3.65 -4.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220523 3.74 3.77 3.71 3.74 -0.27% 0% -0.8% 185199 0.6918 281.8 3.74 -2.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220520 3.8 3.82 3.73 3.75 -0.79% -0.27% -0.53% 295285 1.1097 452.03 3.76 -1.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220519 3.66 3.83 3.61 3.78 1.89% 0.53% 0.27% 435418 1.6387 667.52 3.76 -1.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220518 3.74 3.83 3.7 3.71 -1.33% -1.07% -1.59% 351204 1.3185 537.09 3.75 -1.83% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220517 3.85 3.85 3.68 3.76 -2.84% 0.53% -0.27% 638519 2.3888 973.07 3.74 -2.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220516 3.6 3.87 3.54 3.87 9.94% 4.59% 2.65% 535568 1.9812 807.04 3.7 -3.14% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220513 3.42 3.56 3.38 3.52 3.23% 1.15% -6.63% 349902 1.216 495.34 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220512 3.43 3.48 3.37 3.41 -1.16% -0.29% -9.55% 230638 0.7895 321.6 3.42 -10.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220511 3.48 3.57 3.44 3.45 -1.15% -1.71% -8.49% 282714 0.9923 404.21 3.51 -8.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220510 3.4 3.53 3.36 3.49 1.45% 1.16% -7.43% 249755 0.861 350.73 3.45 -9.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220509 3.35 3.48 3.35 3.44 1.78% 0% -8.75% 178885 0.6152 250.6 3.44 -9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220506 3.43 3.47 3.37 3.38 -3.98% -0.88% -10.34% 220390 0.7517 306.2 3.41 -10.73% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220505 3.5 3.56 3.44 3.52 0.86% 0.57% -6.63% 299097 1.047 426.49 3.5 -8.38% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220429 3.36 3.53 3.34 3.49 4.18% 1.16% -7.43% 379398 1.3085 533.02 3.45 -9.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220428 3.39 3.48 3.25 3.35 -2.9% -0.3% -11.14% 311296 1.045 425.68 3.36 -12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220427 3.38 3.46 3.24 3.45 0.29% 3.29% -8.49% 432788 1.4454 588.78 3.34 -12.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220426 3.44 3.6 3.38 3.44 0.29% -1.15% -8.75% 336843 1.1738 478.15 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220425 3.65 3.71 3.43 3.43 -7.8% -3.38% -9.02% 346001 1.2279 500.18 3.55 -7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220422 3.71 3.78 3.67 3.72 -0.8% 0% -1.33% 250700 0.9336 380.3 3.72 -2.62% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220421 3.91 4 3.75 3.75 -5.3% -3.1% -0.53% 343490 1.3285 541.16 3.87 1.31% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220420 4.08 4.11 3.91 3.96 -3.41% -1% 5.04% 280246 1.1196 456.07 4 4.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220419 3.99 4.14 3.9 4.1 1.99% 1.74% 8.75% 345312 1.3927 567.31 4.03 5.5% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220418 4.1 4.17 4 4.02 -3.13% -1.23% 6.63% 311685 1.2692 517.01 4.07 6.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220415 4.28 4.37 4.13 4.15 -3.04% -2.58% 10.08% 394744 1.6807 684.63 4.26 11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220414 4.15 4.36 4.14 4.28 4.14% 0% 13.53% 530212 2.2681 923.91 4.28 12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220413 4.23 4.31 4.1 4.11 -5.08% -1.44% 9.02% 511271 2.1298 867.57 4.17 9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220412 4.27 4.55 4.26 4.33 2.36% -0.92% 14.85% 635796 2.7787 1131.9 4.37 14.4% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220411 4.4 4.41 4.22 4.23 -6.21% -1.63% 12.2% 632727 2.7199 1107.95 4.3 12.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220408 4.41 4.57 4.34 4.51 1.12% 0.89% 19.63% 817078 3.6503 1486.94 4.47 17.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220407 4.6 4.66 4.45 4.46 -5.31% -1.76% 18.3% 833519 3.786 1542.22 4.54 18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220401 4.42 4.56 4.35 4.53 1.57% 1.8% 20.16% 847638 3.7723 1536.64 4.45 16.49% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220331 4.34 4.74 4.34 4.46 2.06% -0.67% 18.3% 1307175 5.8642 2388.77 4.49 17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220330 4.22 4.53 4.14 4.37 4.8% -0.46% 15.92% 976770 4.2868 1746.22 4.39 14.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220329 4.22 4.29 4.14 4.17 -2.57% -0.95% 10.61% 404640 1.7034 693.88 4.21 10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220328 4.15 4.42 4.1 4.28 3.13% 0% 13.53% 715855 3.0659 1248.89 4.28 12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220325 4.14 4.23 4.1 4.15 0% -0.48% 10.08% 400848 1.6715 680.88 4.17 9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220324 4.17 4.27 4.13 4.15 -2.12% -0.95% 10.08% 387934 1.6271 662.8 4.19 9.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220323 4.18 4.3 4.12 4.24 0.24% 0.95% 12.47% 540306 2.2692 924.36 4.2 9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220322 4.04 4.31 4.02 4.23 3.42% 0.71% 12.2% 765354 3.2125 1308.61 4.2 9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220321 4 4.19 3.96 4.09 0.99% 0.49% 8.49% 595174 2.4209 986.15 4.07 6.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220318 4 4.13 3.85 4.05 2.53% 2.02% 7.43% 865714 3.4333 1398.55 3.97 3.93% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220317 3.95 3.95 3.95 3.95 10.03% 0% 4.77% 187164 0.7393 301.15 3.95 3.4% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220316 3.58 3.61 3.38 3.59 2.57% 2.28% -4.77% 213160 0.7488 305.02 3.51 -8.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220315 3.72 3.74 3.47 3.5 -6.91% -3.05% -7.16% 244988 0.8852 360.58 3.61 -5.5% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220314 3.86 3.88 3.75 3.76 -2.34% -1.57% -0.27% 120400 0.4597 187.26 3.82 0% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220311 3.76 3.87 3.69 3.85 1.85% 2.12% 2.12% 176319 0.6645 270.68 3.77 -1.31% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220310 3.77 3.84 3.71 3.78 2.16% -0.26% 0.27% 195494 0.7402 301.52 3.79 -0.79% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220309 3.84 3.85 3.52 3.7 -3.14% 0.54% -1.86% 304959 1.1228 457.37 3.68 -3.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220308 4.03 4.04 3.79 3.82 -5.45% -1.55% 1.33% 315543 1.2248 498.92 3.88 1.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220307 4.08 4.1 4.02 4.04 -1.22% -0.49% 7.16% 170208 0.6905 281.27 4.06 6.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220304 4.14 4.14 4.06 4.09 -1.21% 0% 8.49% 159699 0.6528 265.92 4.09 7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220303 4.13 4.21 4.12 4.14 0.49% -0.48% 9.81% 213563 0.8882 361.81 4.16 8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220302 4.09 4.15 4.07 4.12 0.49% 0% 9.28% 114424 0.4709 191.82 4.12 7.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220301 4.08 4.12 4.06 4.1 0.74% 0.49% 8.75% 153470 0.6266 255.24 4.08 6.81% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220228 4.08 4.1 4.01 4.07 -0.97% 0.25% 7.96% 178214 0.7239 294.88 4.06 6.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220225 4.13 4.27 4.09 4.11 1.48% -1.44% 9.02% 280454 1.1697 476.48 4.17 9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220224 4.19 4.24 4 4.05 -3.8% -1.46% 7.43% 290513 1.193 485.97 4.11 7.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220223 4.19 4.25 4.17 4.21 0.48% 0% 11.67% 174813 0.7355 299.6 4.21 10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220222 4.22 4.25 4.16 4.19 -1.41% -0.48% 11.14% 170429 0.7168 291.99 4.21 10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220221 4.19 4.27 4.15 4.25 1.92% 0.95% 12.73% 217589 0.9165 373.33 4.21 10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220218 4.05 4.19 4.04 4.17 2.21% 0.72% 10.61% 188643 0.7803 317.85 4.14 8.38% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220217 4.14 4.14 4.07 4.08 -1.92% -0.49% 8.22% 153943 0.6315 257.24 4.1 7.33% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220216 4.14 4.17 4.13 4.16 0.73% 0.24% 10.34% 113199 0.4698 191.37 4.15 8.64% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220215 4.17 4.2 4.09 4.13 -0.96% -0.24% 9.55% 146085 0.6043 246.16 4.14 8.38% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220214 4.19 4.21 4.14 4.17 -1.18% -0.24% 10.61% 170335 0.7116 289.87 4.18 9.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220211 4.29 4.34 4.2 4.22 -1.17% -0.94% 11.94% 185880 0.791 322.21 4.26 11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220210 4.27 4.3 4.2 4.27 0% 0.23% 13.26% 141742 0.6033 245.75 4.26 11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20220209 4.2 4.32 4.2 4.27 1.18% -0.23% 13.26% 189010 0.8089 329.5 4.28 12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211203 4.44 4.53 4.41 4.5 1.58% 0.67% 19.36% 256409 1.147 467.23 4.47 17.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211202 4.44 4.5 4.42 4.43 -0.45% -0.67% 17.51% 204372 0.9106 370.93 4.46 16.75% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211201 4.42 4.45 4.4 4.45 0.45% 0.68% 18.04% 181644 0.8032 327.18 4.42 15.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211130 4.41 4.44 4.4 4.43 0.45% 0.23% 17.51% 174089 0.7695 313.45 4.42 15.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211129 4.46 4.46 4.39 4.41 -2.43% -0.23% 16.98% 277702 1.2277 500.1 4.42 15.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211126 4.64 4.65 4.51 4.52 -3% -0.88% 19.89% 323446 1.4744 600.59 4.56 19.37% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211125 4.59 4.78 4.59 4.66 1.08% -0.64% 23.61% 523460 2.4526 999.06 4.69 22.77% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211124 4.55 4.64 4.5 4.61 1.54% 0.66% 22.28% 395193 1.8118 738.03 4.58 19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211123 4.44 4.57 4.43 4.54 1.79% 0.22% 20.42% 303973 1.376 560.51 4.53 18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211122 4.44 4.49 4.41 4.46 0.22% 0.22% 18.3% 192302 0.8562 348.77 4.45 16.49% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211119 4.41 4.49 4.36 4.45 1.14% 0.68% 18.04% 246152 1.0872 442.87 4.42 15.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211118 4.48 4.49 4.4 4.4 -1.79% -0.9% 16.71% 235377 1.0457 425.96 4.44 16.23% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211117 4.47 4.53 4.44 4.48 -0.22% 0% 18.83% 231214 1.0349 421.57 4.48 17.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211116 4.54 4.62 4.49 4.49 -1.1% -1.54% 19.1% 281359 1.2826 522.47 4.56 19.37% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211115 4.53 4.56 4.45 4.54 0.44% 0.67% 20.42% 264027 1.1904 484.91 4.51 18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211112 4.67 4.67 4.49 4.52 -3.21% -0.44% 19.89% 427408 1.9415 790.87 4.54 18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211111 4.55 4.7 4.51 4.67 2.86% 0.65% 23.87% 490625 2.2758 927.04 4.64 21.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211110 4.48 4.56 4.4 4.54 0.89% 1.34% 20.42% 274215 1.2282 500.31 4.48 17.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211109 4.48 4.55 4.44 4.5 0% 0.22% 19.36% 230138 1.0337 421.08 4.49 17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211108 4.46 4.53 4.37 4.5 0.9% 0.67% 19.36% 249997 1.1171 455.05 4.47 17.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211105 4.65 4.66 4.46 4.46 -4.09% -1.98% 18.3% 366171 1.6645 678.03 4.55 19.11% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211104 4.61 4.7 4.58 4.65 0.43% 0.43% 23.34% 277709 1.2861 523.89 4.63 21.2% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211103 4.59 4.66 4.55 4.63 0.87% 0.65% 22.81% 250334 1.1514 469.02 4.6 20.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211102 4.72 4.84 4.55 4.59 -3.16% -2.13% 21.75% 402150 1.8855 768.06 4.69 22.77% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211101 4.73 4.82 4.71 4.74 -1.25% -0.63% 25.73% 343436 1.6367 666.71 4.77 24.87% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211029 4.63 4.87 4.61 4.8 2.56% 1.05% 27.32% 455193 2.1638 881.42 4.75 24.35% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211028 4.74 4.82 4.61 4.68 -0.43% -0.64% 24.14% 469149 2.212 901.06 4.71 23.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211027 4.83 4.86 4.66 4.7 -3.29% -0.84% 24.67% 528595 2.5071 1021.26 4.74 24.08% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211026 5.05 5.13 4.84 4.86 -4.71% -1.82% 28.91% 717545 3.5547 1448 4.95 29.58% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211025 5.01 5.14 4.92 5.1 -2.67% 0.79% 35.28% 687976 3.4794 1417.33 5.06 32.46% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211022 5.25 5.46 5.23 5.24 0% -1.87% 38.99% 904440 4.827 1966.27 5.34 39.79% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211021 5.29 5.35 5.16 5.24 -2.78% -0.19% 38.99% 916565 4.8091 1958.98 5.25 37.43% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211020 5.19 5.53 5.07 5.39 3.85% 1.7% 42.97% 1229018 6.5077 2650.9 5.3 38.74% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211019 5.2 5.29 5.14 5.19 -0.95% 0% 37.67% 525878 2.7313 1112.59 5.19 35.86% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211018 5.2 5.28 5.08 5.24 0.77% 0.77% 38.99% 701215 3.6432 1484.05 5.2 36.13% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211015 5.27 5.35 5.11 5.2 -4.06% -0.38% 37.93% 861046 4.4942 1830.71 5.22 36.65% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211014 5.45 5.57 5.35 5.42 -3.73% 0% 43.77% 1131816 6.1395 2500.92 5.42 41.88% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211013 5.48 5.84 5.37 5.63 5.43% 0% 49.34% 2193392 12.3405 5026.89 5.63 47.38% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211012 4.83 5.34 4.82 5.34 10.1% 2.69% 41.64% 563197 2.9297 1193.41 5.2 36.13% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211011 4.88 5.02 4.83 4.85 -1.42% -1.02% 28.65% 347410 1.7031 693.76 4.9 28.27% 3.79 0% 3.76 0% 3.77 0% 0.19%
20211008 4.84 4.98 4.78 4.92 2.5% 0.41% 30.5% 451779 2.2138 901.79 4.9 28.27% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210930 4.5 4.88 4.47 4.8 6.43% 1.27% 27.32% 592891 2.809 1144.24 4.74 24.08% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210929 4.65 4.72 4.49 4.51 -3.22% -2.17% 19.63% 373008 1.7185 700.03 4.61 20.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210928 4.75 4.81 4.61 4.66 -2.92% -0.64% 23.61% 358826 1.6817 685.04 4.69 22.77% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210927 4.88 5.05 4.74 4.8 -3.23% -1.23% 27.32% 682923 3.3169 1351.13 4.86 27.23% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210924 4.78 5.04 4.72 4.96 3.77% 0.61% 31.56% 820263 4.0479 1648.91 4.93 29.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210923 4.64 4.9 4.62 4.78 3.91% 0% 26.79% 554590 2.6514 1080.04 4.78 25.13% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210922 4.57 4.68 4.54 4.6 -1.92% 0.22% 22.02% 418401 1.921 782.52 4.59 20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210917 4.82 4.84 4.62 4.69 -3.1% -0.21% 24.4% 433405 2.0372 829.85 4.7 23.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210916 4.92 5.06 4.84 4.84 -1.83% -1.63% 28.38% 396026 1.9481 793.56 4.92 28.8% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210915 5.05 5.07 4.88 4.93 -2.76% -0.6% 30.77% 457853 2.2697 924.56 4.96 29.84% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210914 5.24 5.34 5.06 5.07 -2.69% -2.12% 34.48% 610258 3.1624 1288.2 5.18 35.6% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210913 5.15 5.22 5.12 5.21 0.58% 0.58% 38.2% 288228 1.4936 608.42 5.18 35.6% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210910 5.24 5.32 5.15 5.18 -1.33% -0.77% 37.4% 406819 2.1235 865 5.22 36.65% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210909 5.36 5.43 5.22 5.25 -1.87% -1.13% 39.26% 437706 2.3252 947.17 5.31 39.01% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210908 5.2 5.4 5.19 5.35 2.1% 0.56% 41.91% 616459 3.2767 1334.76 5.32 39.27% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210907 5.23 5.28 5.17 5.24 -0.95% 0.58% 38.99% 476256 2.4829 1011.41 5.21 36.39% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210906 5.1 5.43 5.06 5.29 2.92% 0.95% 40.32% 741178 3.8838 1582.06 5.24 37.17% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210729 5.81 5.85 5.64 5.69 0.89% -0.52% 50.93% 620977 3.5506 1446.33 5.72 49.74% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210728 5.58 5.89 5.5 5.64 -2.93% -0.35% 49.6% 920040 5.2065 2120.86 5.66 48.17% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210727 6.08 6.27 5.81 5.81 -10.06% -2.35% 54.11% 1300984 7.7464 3155.48 5.95 55.76% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210726 6.86 6.93 6.46 6.46 -10.03% -1.22% 71.35% 466045 3.049 1242.01 6.54 71.2% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210723 7.46 7.48 7.15 7.18 -5.9% -0.97% 90.45% 834832 6.0529 2465.64 7.25 89.79% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210722 8 8.16 7.6 7.63 1.06% -2.18% 102.39% 1088792 8.4896 3458.23 7.8 104.19% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210721 7.62 7.7 7.4 7.55 -0.92% 0.27% 100.27% 691336 5.2057 2120.53 7.53 97.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210720 7.32 7.74 7.32 7.62 1.6% 0.4% 102.12% 800789 6.0743 2474.36 7.59 98.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210719 7.23 7.52 7.18 7.5 3.31% 1.35% 98.94% 782884 5.7931 2359.81 7.4 93.72% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210716 7.27 7.4 7.2 7.26 -0.82% -0.27% 92.57% 467382 3.4018 1385.72 7.28 90.58% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210715 7.44 7.51 7.13 7.32 -4.19% 0.55% 94.16% 765942 5.5772 2271.86 7.28 90.58% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210714 7.33 7.86 7.21 7.64 4.37% 1.06% 102.65% 1140620 8.6227 3512.44 7.56 97.91% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210713 7.61 7.73 7.26 7.32 -6.63% -1.61% 94.16% 1071338 7.9761 3249.05 7.44 94.76% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210712 7.94 8.34 7.81 7.84 -1.13% -2.12% 107.96% 942096 7.5505 3075.69 8.01 109.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210709 7.79 7.95 7.64 7.93 1.93% 1.02% 110.34% 727060 5.7065 2324.53 7.85 105.5% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210708 8.06 8.1 7.72 7.78 -4.31% -0.77% 106.37% 1011136 7.9237 3227.71 7.84 105.24% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210707 7.94 8.48 7.89 8.13 1.5% -0.97% 115.65% 1098227 9.0167 3672.94 8.21 114.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210706 8.32 8.43 7.72 8.01 -3.84% -0.37% 112.47% 1402214 11.2679 4589.96 8.04 110.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210705 8.55 8.64 8.1 8.33 -2.8% 0% 120.95% 1118189 9.3157 3794.74 8.33 118.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210702 8.5 8.84 8.33 8.57 -1.49% -0.12% 127.32% 1463690 12.5531 5113.49 8.58 124.61% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210701 8.14 9.1 7.96 8.7 4.95% 0.69% 130.77% 2155158 18.6268 7587.6 8.64 126.18% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210630 8.11 8.49 7.91 8.29 2.22% 0.61% 119.89% 2244433 18.4917 7532.57 8.24 115.71% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210629 7.31 8.11 7.12 8.11 10.04% 2.92% 115.12% 2700555 21.2672 8663.16 7.88 106.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210628 7.3 7.52 7.26 7.37 -0.27% 0.41% 95.49% 720732 5.2937 2156.38 7.34 92.15% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210625 7.26 7.58 7.26 7.39 0.14% -0.14% 96.02% 1022600 7.5708 3083.95 7.4 93.72% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210624 7.86 7.95 7.37 7.38 -8.32% -3.02% 95.76% 1486907 11.3115 4607.72 7.61 99.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210623 7.62 8.32 7.42 8.05 6.48% 1.77% 113.53% 2204280 17.4456 7106.44 7.91 107.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210622 7.75 7.92 7.56 7.56 -3.57% -2.07% 100.53% 1423736 10.99 4476.76 7.72 102.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210621 7.56 8.04 7.52 7.84 2.48% 0.51% 107.96% 1929334 15.0463 6129.09 7.8 104.19% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210618 7.52 7.73 7.29 7.65 1.73% 1.32% 102.92% 1481710 11.1824 4555.13 7.55 97.64% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210617 7.68 7.83 7.47 7.52 -1.18% -1.57% 99.47% 1334314 10.1961 4153.37 7.64 100% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210616 7.9 7.95 7.55 7.61 -4.28% -1.3% 101.86% 1062785 8.1967 3338.91 7.71 101.83% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210615 8.14 8.22 7.8 7.95 -1.24% -0.62% 110.88% 1075961 8.6117 3507.96 8 109.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210611 8.45 8.47 8.03 8.05 -5.52% -1.71% 113.53% 1586810 12.994 5293.09 8.19 114.4% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210610 8.5 8.64 8.29 8.52 0.59% 0.71% 125.99% 1456094 12.3139 5016.05 8.46 121.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210609 8.91 9.01 8.35 8.47 -3.86% -1.17% 124.67% 1514653 12.9798 5287.3 8.57 124.35% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210608 9.21 9.29 8.71 8.81 -2.87% -2% 133.69% 1482387 13.3226 5426.94 8.99 135.34% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210607 9.31 9.57 8.87 9.07 -6.59% -0.77% 140.58% 2162341 19.7702 8053.36 9.14 139.27% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210604 9.69 10.19 9.55 9.71 -1.82% -1.02% 157.56% 1434785 14.0788 5734.98 9.81 156.81% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210603 10.27 10.4 9.88 9.89 -5.54% -2.27% 162.33% 1499119 15.1766 6182.17 10.12 164.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210602 10.39 10.82 9.9 10.47 -0.95% 1.36% 177.72% 2129023 21.9886 8957.02 10.33 170.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210601 10.8 11.21 10.27 10.57 -4.69% -1.03% 180.37% 2007854 21.449 8737.22 10.68 179.58% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210531 10.63 11.16 10.05 11.09 4.72% 4.43% 194.16% 2494118 26.4982 9999.99 10.62 178.01% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210528 9.6 10.76 9.54 10.59 8.28% 1.24% 180.9% 3024640 31.6417 9999.99 10.46 173.82% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210527 9.6 9.81 9.19 9.78 2.95% 2.84% 159.42% 2459502 23.396 9530.33 9.51 148.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210526 10.03 10.45 9.31 9.5 -0.42% -3.36% 151.99% 3329771 32.7263 9999.99 9.83 157.33% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210525 8.81 9.54 8.81 9.54 10.03% 2.03% 153.05% 2081244 19.4659 7929.41 9.35 144.76% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210524 8.04 8.93 8.04 8.67 6.77% 0.12% 129.97% 2667501 23.0969 9408.49 8.66 126.7% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210521 7.78 8.39 7.41 8.12 3.18% 2.53% 115.38% 1840716 14.585 5941.18 7.92 107.33% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210520 8.15 8.62 7.7 7.87 -6.97% -2.96% 108.75% 2353055 19.0773 7771.11 8.11 112.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210519 7.68 8.46 7.68 8.46 10.01% 1.93% 124.4% 2488855 20.6471 8410.57 8.3 117.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210518 7.64 7.85 7.31 7.69 -2.78% 1.72% 103.98% 2009576 15.202 6192.51 7.56 97.91% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210517 7.28 7.98 7.1 7.91 5.89% 4.63% 109.81% 2746949 20.762 8457.37 7.56 97.91% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210514 7.45 8.01 7.34 7.47 2.61% -2.73% 98.14% 3438463 26.3985 9999.99 7.68 101.05% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210513 7.28 7.28 7.07 7.28 9.97% 0.14% 93.1% 770171 5.5993 2280.87 7.27 90.31% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210512 6.26 6.62 6.2 6.62 9.97% 2.48% 75.6% 1046809 6.7616 2754.33 6.46 69.11% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210511 6.15 6.25 5.67 6.02 -4.44% 1.35% 59.68% 2192080 13.0271 5306.57 5.94 55.5% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210510 6 6.44 5.83 6.3 0% 3.11% 67.11% 2202142 13.445 5476.8 6.11 59.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210507 7.03 7.16 6.3 6.3 -10% -3.23% 67.11% 1821007 11.8587 4830.62 6.51 70.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210506 7.11 7.52 6.54 7 2.34% 0.43% 85.68% 2673592 18.6441 7594.65 6.97 82.46% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210430 6.22 6.84 6.12 6.84 9.97% 4.91% 81.43% 2528094 16.4742 6710.74 6.52 70.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210429 5.69 6.22 5.6 6.22 10.09% 1.97% 64.99% 2320236 14.1581 5767.28 6.1 59.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210428 5.09 5.65 5 5.65 9.92% 4.24% 49.87% 2045674 11.0863 4515.99 5.42 41.88% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210427 4.9 5.14 4.82 5.14 3.63% 2.59% 36.34% 1180064 5.9087 2406.9 5.01 31.15% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210426 4.92 5.21 4.86 4.96 0.2% -1.59% 31.56% 1032614 5.2018 2118.95 5.04 31.94% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210423 5.01 5.17 4.91 4.95 -2.75% -1.2% 31.3% 923743 4.6234 1883.34 5.01 31.15% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210422 5.16 5.32 4.99 5.09 -0.59% -0.97% 35.01% 1667375 8.5678 3490.08 5.14 34.55% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210421 4.73 5.27 4.73 5.12 6.89% 0.39% 35.81% 2014282 10.2715 4184.08 5.1 33.51% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210416 4.63 4.84 4.6 4.68 0.86% -0.64% 24.14% 771856 3.6388 1482.26 4.71 23.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210415 4.62 4.72 4.48 4.64 -0.43% 1.09% 23.08% 754941 3.4655 1411.67 4.59 20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210414 4.53 4.84 4.51 4.66 1.3% -0.85% 23.61% 997255 4.6877 1909.53 4.7 23.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210413 4.38 4.64 4.34 4.6 3.84% 2% 22.02% 779293 3.5133 1431.14 4.51 18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210412 4.46 4.57 4.35 4.43 -0.89% -0.23% 17.51% 528307 2.3461 955.68 4.44 16.23% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210409 4.32 4.61 4.27 4.47 -0.22% 0.68% 18.57% 812080 3.6065 1469.1 4.44 16.23% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210408 4.4 4.54 4.31 4.48 1.36% 1.13% 18.83% 686378 3.0425 1239.36 4.43 15.97% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210407 4.26 4.62 4.21 4.42 4.99% 0.45% 17.24% 717490 3.1548 1285.1 4.4 15.18% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210406 4.13 4.33 4.09 4.21 1.2% -0.24% 11.67% 452915 1.9132 779.34 4.22 10.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210402 4.09 4.23 4.08 4.16 0.97% 0.48% 10.34% 441156 1.8275 744.43 4.14 8.38% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210401 3.98 4.22 3.96 4.12 3.52% 0% 9.28% 470206 1.9374 789.2 4.12 7.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210330 3.98 4.18 3.93 4.07 1.24% 0.25% 7.96% 417994 1.699 692.09 4.06 6.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210329 3.96 4.09 3.9 4.02 0.75% 0.75% 6.63% 324849 1.2976 528.58 3.99 4.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20210326 3.96 4.05 3.94 3.99 1.27% 0% 5.84% 329082 1.312 534.44 3.99 4.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201215 3.42 3.55 3.33 3.49 1.45% 2.05% -7.43% 348061 1.1905 484.95 3.42 -10.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201214 3.48 3.56 3.39 3.44 -0.58% -1.15% -8.75% 349119 1.2133 494.24 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201211 3.36 3.52 3.31 3.46 3.59% 2.06% -8.22% 420073 1.4261 580.92 3.39 -11.26% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201210 3.26 3.38 3.26 3.34 1.83% 0% -11.41% 201468 0.6725 273.94 3.34 -12.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201209 3.3 3.35 3.25 3.28 -0.3% -0.61% -13% 123248 0.4071 165.83 3.3 -13.61% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201208 3.27 3.3 3.26 3.29 0.92% 0.3% -12.73% 82320 0.2702 110.07 3.28 -14.14% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201207 3.32 3.33 3.25 3.26 -1.81% -0.61% -13.53% 105605 0.3468 141.27 3.28 -14.14% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201204 3.31 3.33 3.28 3.32 0% 0.3% -11.94% 83661 0.2765 112.63 3.31 -13.35% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201203 3.37 3.37 3.31 3.32 -0.9% -0.6% -11.94% 116757 0.3895 158.66 3.34 -12.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201202 3.36 3.39 3.33 3.35 -0.3% -0.3% -11.14% 124830 0.4194 170.84 3.36 -12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201201 3.31 3.38 3.28 3.36 1.51% 0.3% -10.88% 203438 0.6817 277.69 3.35 -12.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201130 3.27 3.35 3.27 3.31 1.22% -0.3% -12.2% 187118 0.6213 253.09 3.32 -13.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201127 3.26 3.31 3.24 3.27 0% 0.31% -13.26% 123878 0.4042 164.65 3.26 -14.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201126 3.25 3.28 3.23 3.27 0% 0.62% -13.26% 92150 0.2998 122.12 3.25 -14.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201125 3.28 3.32 3.26 3.27 -0.3% -0.61% -13.26% 121925 0.4011 163.39 3.29 -13.87% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201124 3.33 3.35 3.28 3.28 -1.8% -0.91% -13% 156752 0.5186 211.25 3.31 -13.35% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201123 3.27 3.37 3.26 3.34 1.83% 0.6% -11.41% 205628 0.683 278.22 3.32 -13.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201120 3.31 3.33 3.25 3.28 -1.5% 0.31% -13% 176467 0.5776 235.28 3.27 -14.4% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201119 3.3 3.38 3.27 3.33 0.6% 0.3% -11.67% 209538 0.6965 283.72 3.32 -13.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201118 3.3 3.37 3.28 3.31 -0.6% -0.3% -12.2% 256935 0.8539 347.83 3.32 -13.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201117 3.36 3.4 3.25 3.33 -3.76% 0.3% -11.67% 500040 1.6621 677.05 3.32 -13.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201116 3.26 3.56 3.22 3.46 6.79% -0.29% -8.22% 781568 2.714 1105.54 3.47 -9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201113 3.09 3.26 3.07 3.24 4.18% 2.53% -14.06% 262314 0.8297 337.98 3.16 -17.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201112 3.1 3.13 3.09 3.11 0.32% 0.32% -17.51% 83311 0.2586 105.34 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201111 3.09 3.13 3.07 3.1 0.32% 0% -17.77% 95223 0.295 120.17 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201110 3.13 3.15 3.09 3.09 -0.96% -0.96% -18.04% 127799 0.3984 162.29 3.12 -18.32% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201109 3.12 3.17 3.11 3.12 0% -0.32% -17.24% 262440 0.8217 334.72 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201106 3.13 3.14 3.1 3.12 0% 0% -17.24% 67716 0.2111 85.99 3.12 -18.32% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201105 3.09 3.14 3.09 3.12 1.3% 0% -17.24% 78965 0.2462 100.29 3.12 -18.32% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201104 3.13 3.13 3.07 3.08 -1.91% -0.65% -18.3% 71956 0.2228 90.76 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201103 3.07 3.14 3.06 3.14 2.28% 0.96% -16.71% 84832 0.2637 107.42 3.11 -18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201102 3.05 3.08 3.04 3.07 0.33% 0.33% -18.57% 63536 0.1946 79.27 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201030 3.1 3.13 3.05 3.06 -1.92% -0.97% -18.83% 67575 0.209 85.14 3.09 -19.11% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201029 3.1 3.14 3.09 3.12 0.32% 0.32% -17.24% 44368 0.1382 56.3 3.11 -18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201028 3.14 3.14 3.09 3.11 -0.96% -0.32% -17.51% 47529 0.1482 60.37 3.12 -18.32% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201027 3.12 3.15 3.11 3.14 0% 0.32% -16.71% 46823 0.1464 59.64 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201026 3.13 3.15 3.11 3.14 0.32% 0.32% -16.71% 51787 0.1622 66.07 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201023 3.14 3.15 3.12 3.13 0.32% -0.32% -16.98% 53361 0.1674 68.19 3.14 -17.8% 3.79 0% 3.76 0% 3.77 0% 0.19%
20201022 3.12 3.14 3.1 3.12 -0.32% 0% -17.24% 53707 0.1676 68.27 3.12 -18.32% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200909 3.34 3.48 3.34 3.44 1.78% 0.29% -8.75% 214421 0.7356 299.65 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200908 3.32 3.4 3.29 3.38 2.42% 0.9% -10.34% 113566 0.3802 154.87 3.35 -12.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200907 3.35 3.4 3.29 3.3 -2.37% -1.2% -12.47% 133561 0.4459 181.64 3.34 -12.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200904 3.29 3.38 3.27 3.38 1.81% 1.5% -10.34% 133286 0.4439 180.82 3.33 -12.83% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200903 3.35 3.37 3.32 3.32 -1.19% -0.6% -11.94% 104952 0.3508 142.9 3.34 -12.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200902 3.41 3.43 3.34 3.36 -1.47% -0.3% -10.88% 129790 0.4372 178.09 3.37 -11.78% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200901 3.42 3.43 3.38 3.41 -0.29% 0.29% -9.55% 81433 0.277 112.84 3.4 -10.99% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200831 3.44 3.49 3.42 3.42 -0.29% -1.16% -9.28% 140131 0.4849 197.52 3.46 -9.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200828 3.39 3.44 3.36 3.43 1.78% 0.59% -9.02% 110694 0.3771 153.61 3.41 -10.73% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200827 3.37 3.38 3.34 3.37 0% 0.3% -10.61% 75104 0.2527 102.94 3.36 -12.04% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200826 3.45 3.46 3.33 3.37 -2.32% -0.59% -10.61% 151346 0.5137 209.25 3.39 -11.26% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200825 3.48 3.51 3.44 3.45 -0.58% -0.58% -8.49% 117424 0.4078 166.12 3.47 -9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200824 3.5 3.52 3.45 3.47 -0.57% -0.29% -7.96% 122035 0.4252 173.2 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200821 3.47 3.5 3.46 3.49 0.58% 0.29% -7.43% 90661 0.3154 128.48 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200820 3.49 3.51 3.45 3.47 -1.42% -0.29% -7.96% 109164 0.3802 154.87 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200819 3.54 3.56 3.5 3.52 -0.56% -0.28% -6.63% 149201 0.5264 214.43 3.53 -7.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200818 3.6 3.6 3.53 3.54 -0.84% -0.28% -6.1% 132011 0.4689 191.01 3.55 -7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200817 3.5 3.58 3.49 3.57 2% 0.85% -5.31% 154771 0.5483 223.35 3.54 -7.33% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200814 3.45 3.51 3.42 3.5 1.16% 1.16% -7.16% 122534 0.4245 172.92 3.46 -9.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200813 3.46 3.5 3.44 3.46 0% -0.29% -8.22% 116054 0.403 164.16 3.47 -9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200812 3.47 3.5 3.4 3.46 -1.14% 0.58% -8.22% 150996 0.5201 211.86 3.44 -9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200811 3.56 3.6 3.49 3.5 -1.96% -1.41% -7.16% 135689 0.4816 196.18 3.55 -7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200810 3.52 3.61 3.5 3.57 1.42% 0.28% -5.31% 136703 0.4869 198.34 3.56 -6.81% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200807 3.51 3.57 3.48 3.52 -0.85% 0.28% -6.63% 102547 0.36 146.65 3.51 -8.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200806 3.58 3.61 3.48 3.55 -0.56% 0.57% -5.84% 139313 0.4917 200.29 3.53 -7.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200805 3.64 3.64 3.52 3.57 -1.92% 0% -5.31% 177226 0.633 257.85 3.57 -6.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200804 3.55 3.65 3.5 3.64 3.12% 1.68% -3.45% 248306 0.8901 362.58 3.58 -6.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200803 3.46 3.54 3.44 3.53 2.62% 0.57% -6.37% 172939 0.6066 247.1 3.51 -8.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200731 3.45 3.5 3.38 3.44 -0.29% 0% -8.75% 148555 0.5115 208.36 3.44 -9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200730 3.5 3.52 3.43 3.45 0% -0.58% -8.49% 149257 0.5178 210.93 3.47 -9.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200729 3.39 3.45 3.33 3.45 1.77% 1.17% -8.49% 177189 0.6034 245.79 3.41 -10.73% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200728 3.41 3.43 3.35 3.39 0% 0.3% -10.08% 169858 0.5742 233.9 3.38 -11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200727 3.5 3.52 3.34 3.39 -3.14% -0.29% -10.08% 258410 0.8791 358.1 3.4 -10.99% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200724 3.69 3.7 3.47 3.5 -5.66% -1.96% -7.16% 352767 1.2606 513.5 3.57 -6.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200723 3.72 3.8 3.65 3.71 -0.54% 0% -1.59% 355635 1.3205 537.9 3.71 -2.88% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200722 3.82 3.9 3.71 3.73 -2.36% -1.58% -1.06% 815362 3.0901 1258.75 3.79 -0.79% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200721 3.49 3.82 3.47 3.82 10.09% 1.6% 1.33% 581549 2.1878 891.2 3.76 -1.57% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200720 3.36 3.49 3.35 3.47 3.89% 0.87% -7.96% 172870 0.5939 241.92 3.44 -9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200717 3.35 3.39 3.3 3.34 0% -0.3% -11.41% 161097 0.5389 219.52 3.35 -12.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200716 3.43 3.54 3.34 3.34 -2.91% -2.91% -11.41% 200565 0.6903 281.19 3.44 -9.95% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200715 3.52 3.59 3.42 3.44 -2.82% -1.43% -8.75% 172622 0.6021 245.26 3.49 -8.64% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200714 3.57 3.62 3.48 3.54 -0.84% 0% -6.1% 223975 0.7936 323.27 3.54 -7.33% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200713 3.52 3.58 3.48 3.57 1.42% 0.56% -5.31% 220253 0.7819 318.51 3.55 -7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200710 3.53 3.59 3.49 3.52 -0.56% -0.56% -6.63% 184384 0.6531 266.04 3.54 -7.33% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200709 3.54 3.56 3.49 3.54 0.28% 0.28% -6.1% 196254 0.6928 282.21 3.53 -7.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200708 3.47 3.55 3.44 3.53 1.44% 0.57% -6.37% 169999 0.5959 242.74 3.51 -8.12% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200707 3.63 3.66 3.48 3.48 -1.97% -2.25% -7.69% 314925 1.1198 456.15 3.56 -6.81% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200706 3.37 3.55 3.36 3.55 7.58% 2.6% -5.84% 344132 1.1902 484.83 3.46 -9.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200703 3.28 3.37 3.25 3.3 0% -0.3% -12.47% 254847 0.8444 343.97 3.31 -13.35% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200702 3.18 3.31 3.17 3.3 3.77% 1.23% -12.47% 253705 0.8269 336.84 3.26 -14.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200701 3.09 3.2 3.07 3.18 2.91% 0.95% -15.65% 198379 0.625 254.59 3.15 -17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200630 3.07 3.1 3.06 3.09 0.65% 0.32% -18.04% 67842 0.2091 85.18 3.08 -19.37% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200629 3.05 3.08 3.03 3.07 0.66% 0.33% -18.57% 62704 0.1917 78.09 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200624 3.05 3.07 3.03 3.05 0.33% 0% -19.1% 58718 0.1793 73.04 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200623 3.07 3.07 3.03 3.04 -0.98% -0.33% -19.36% 54477 0.1659 67.58 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200622 3.1 3.13 3.07 3.07 -1.6% -0.97% -18.57% 59029 0.1827 74.42 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200619 3.08 3.13 3.08 3.12 1.3% 0.65% -17.24% 101074 0.3135 127.7 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200618 3.04 3.08 3.04 3.08 0.65% 0.65% -18.3% 71449 0.2189 89.17 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200617 3.06 3.07 3.03 3.06 0% 0.66% -18.83% 61732 0.1879 76.54 3.04 -20.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200616 3.03 3.06 3.01 3.06 2% 0.66% -18.83% 75176 0.2282 92.96 3.04 -20.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200615 3.01 3.07 2.99 3 -0.33% -0.99% -20.42% 111420 0.3371 137.32 3.03 -20.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200612 3.02 3.05 3 3.01 -0.99% -0.66% -20.16% 104706 0.3171 129.17 3.03 -20.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200611 3.08 3.09 3.04 3.04 -1.94% -0.65% -19.36% 71873 0.2201 89.66 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200610 3.13 3.13 3.08 3.1 -0.64% 0.32% -17.77% 52124 0.1613 65.71 3.09 -19.11% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200609 3.14 3.15 3.1 3.12 -0.64% 0% -17.24% 55099 0.1717 69.94 3.12 -18.32% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200608 3.11 3.15 3.09 3.14 1.62% 0.32% -16.71% 80800 0.2528 102.98 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200605 3.11 3.11 3.05 3.09 -0.32% 0.32% -18.04% 51367 0.1581 64.4 3.08 -19.37% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200604 3.12 3.13 3.08 3.1 -0.32% 0% -17.77% 50889 0.1577 64.24 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200603 3.13 3.16 3.1 3.11 -0.64% -0.64% -17.51% 59689 0.1867 76.05 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200602 3.09 3.15 3.08 3.13 1.62% 0% -16.98% 109194 0.3417 139.19 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200601 3.02 3.09 3.01 3.08 2.67% 0.65% -18.3% 125309 0.3833 156.14 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200529 2.99 3.01 2.99 3 -0.33% 0% -20.42% 47923 0.1438 58.58 3 -21.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200528 3 3.02 2.98 3.01 0% 0.33% -20.16% 75042 0.2252 91.73 3 -21.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200527 3.02 3.02 2.99 3.01 0.33% 0.33% -20.16% 53933 0.1617 65.87 3 -21.47% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200526 3 3.02 2.99 3 -0.33% -0.33% -20.42% 62374 0.1878 76.5 3.01 -21.2% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200525 3.02 3.03 2.98 3.01 0% 0% -20.16% 64590 0.1942 79.11 3.01 -21.2% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200522 3.01 3.05 3 3.01 0% -0.66% -20.16% 58786 0.1781 72.55 3.03 -20.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200521 3.02 3.05 3.01 3.01 0% -0.66% -20.16% 55704 0.1687 68.72 3.03 -20.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200520 3.04 3.05 3 3.01 -0.99% 0% -20.16% 92297 0.2779 113.2 3.01 -21.2% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200519 3.08 3.13 3.02 3.04 -1.94% -0.33% -19.36% 135163 0.4128 168.15 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200518 3.17 3.17 3.07 3.1 -3.13% -0.32% -17.77% 214639 0.6669 271.66 3.11 -18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200515 3.42 3.51 3.41 3.47 1.76% 0.58% -7.96% 218730 0.755 307.55 3.45 -9.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200514 3.43 3.43 3.38 3.41 -1.16% 0.29% -9.55% 110335 0.3752 152.84 3.4 -10.99% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200513 3.46 3.48 3.43 3.45 -0.86% 0% -8.49% 127451 0.4396 179.07 3.45 -9.69% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200512 3.49 3.52 3.44 3.48 2.35% 0% -7.69% 198193 0.6895 280.87 3.48 -8.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200511 3.39 3.44 3.38 3.4 0% -0.29% -9.81% 109661 0.374 152.35 3.41 -10.73% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200508 3.4 3.41 3.37 3.4 0.59% 0% -9.81% 76518 0.2598 105.83 3.4 -10.99% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200507 3.4 3.41 3.36 3.38 -0.29% 0% -10.34% 102515 0.3467 141.23 3.38 -11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200506 3.3 3.45 3.29 3.39 1.8% 0.3% -10.08% 193559 0.6551 266.85 3.38 -11.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200430 3.28 3.34 3.26 3.33 1.22% 0.91% -11.67% 128646 0.4251 173.16 3.3 -13.61% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200429 3.25 3.33 3.24 3.29 2.17% 0% -12.73% 166045 0.5467 222.7 3.29 -13.87% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200428 3.21 3.24 3.15 3.22 0.31% 0.63% -14.59% 100760 0.3224 131.33 3.2 -16.23% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200427 3.23 3.26 3.21 3.21 0% -0.62% -14.85% 76700 0.2481 101.06 3.23 -15.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200424 3.25 3.29 3.2 3.21 -0.62% -0.93% -14.85% 126459 0.4097 166.89 3.24 -15.18% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200423 3.18 3.27 3.17 3.23 1.57% 0.62% -14.32% 152457 0.489 199.19 3.21 -15.97% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200422 3.14 3.19 3.13 3.18 0.63% 0.32% -15.65% 71972 0.2279 92.83 3.17 -17.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200421 3.15 3.16 3.11 3.16 0.32% 0.96% -16.18% 64310 0.2016 82.12 3.13 -18.06% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200420 3.17 3.18 3.13 3.15 -0.32% 0% -16.45% 73649 0.2318 94.42 3.15 -17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200417 3.16 3.2 3.15 3.16 -0.32% -0.63% -16.18% 93757 0.298 121.39 3.18 -16.75% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200416 3.18 3.19 3.12 3.17 0% 0.63% -15.92% 111214 0.3507 142.86 3.15 -17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200415 3.1 3.23 3.1 3.17 3.93% 0.32% -15.92% 195067 0.6167 251.21 3.16 -17.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200414 3.04 3.06 3.03 3.05 0.66% 0.33% -19.1% 53270 0.1621 66.03 3.04 -20.42% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200413 3.03 3.04 3.01 3.03 0% 0% -19.63% 45766 0.1385 56.42 3.03 -20.68% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200410 3.08 3.08 3.01 3.03 -0.98% -0.66% -19.63% 68012 0.2071 84.36 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200409 3.09 3.1 3.06 3.06 -0.33% -0.33% -18.83% 68305 0.2098 85.46 3.07 -19.63% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200408 3.09 3.11 3.05 3.07 -1.29% 0% -18.57% 68062 0.2091 85.18 3.07 -19.63% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200407 3.08 3.14 3.08 3.11 1.3% 0% -17.51% 99137 0.3084 125.63 3.11 -18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200403 3.11 3.12 3.06 3.07 -0.97% -0.65% -18.57% 54538 0.1685 68.64 3.09 -19.11% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200402 3.02 3.11 3.02 3.1 1.97% 0.65% -17.77% 80605 0.2481 101.06 3.08 -19.37% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200401 3.03 3.08 3.02 3.04 0% -0.33% -19.36% 57248 0.1745 71.08 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200331 3.08 3.09 3.03 3.04 -0.33% -0.65% -19.36% 71366 0.2183 88.92 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200324 3.03 3.09 3.01 3.06 1.66% 0.33% -18.83% 94567 0.2886 117.56 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200323 3.03 3.05 2.97 3.01 -1.95% 0% -20.16% 87890 0.2642 107.62 3.01 -21.2% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200320 3.06 3.08 3.01 3.07 1.32% 0.66% -18.57% 70288 0.2143 87.29 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200319 3.02 3.07 2.96 3.03 -0.33% 0.33% -19.63% 101148 0.3057 124.53 3.02 -20.94% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200318 3.12 3.14 3.03 3.04 -1.94% -1.3% -19.36% 101386 0.3125 127.3 3.08 -19.37% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200317 3.09 3.16 3.05 3.1 -0.64% -0.32% -17.77% 93779 0.2912 118.62 3.11 -18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200316 3.19 3.22 3.1 3.12 -1.89% -1.58% -17.24% 103905 0.3297 134.3 3.17 -17.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200313 3.06 3.21 3.04 3.18 -0.63% 2.25% -15.65% 130061 0.405 164.98 3.11 -18.59% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200312 3.21 3.26 3.18 3.2 -1.54% -0.31% -15.12% 120522 0.3863 157.36 3.21 -15.97% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200311 3.27 3.3 3.23 3.25 -0.61% -0.31% -13.79% 115858 0.3775 153.77 3.26 -14.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200310 3.19 3.32 3.18 3.27 1.24% 0.62% -13.26% 140735 0.457 186.16 3.25 -14.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200309 3.34 3.34 3.21 3.23 -3.58% -0.62% -14.32% 141164 0.4594 187.14 3.25 -14.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200306 3.36 3.38 3.32 3.35 -1.47% 0% -11.14% 104241 0.3489 142.12 3.35 -12.3% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200305 3.42 3.43 3.36 3.4 0% 0.29% -9.81% 173887 0.59 240.34 3.39 -11.26% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200304 3.25 3.4 3.23 3.4 4.62% 2.1% -9.81% 229045 0.7618 310.32 3.33 -12.83% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200303 3.29 3.31 3.22 3.25 -0.61% -0.61% -13.79% 152210 0.497 202.45 3.27 -14.4% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200302 3.17 3.29 3.17 3.27 3.48% 0.31% -13.26% 123288 0.4018 163.67 3.26 -14.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200228 3.25 3.25 3.15 3.16 -3.66% -1.25% -16.18% 136503 0.4366 177.85 3.2 -16.23% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200227 3.3 3.35 3.28 3.28 -0.61% -0.91% -13% 115156 0.3814 155.36 3.31 -13.35% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200226 3.18 3.36 3.16 3.3 2.8% 0% -12.47% 240488 0.7933 323.15 3.3 -13.61% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200225 3.18 3.24 3.14 3.21 -0.62% 0.63% -14.85% 175933 0.5615 228.73 3.19 -16.49% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200224 3.3 3.31 3.22 3.23 -1.82% -0.62% -14.32% 125683 0.4081 166.24 3.25 -14.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200221 3.31 3.32 3.26 3.29 -0.3% 0% -12.73% 115767 0.3807 155.08 3.29 -13.87% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200220 3.25 3.32 3.23 3.3 1.54% 0.61% -12.47% 105974 0.3472 141.43 3.28 -14.14% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200219 3.25 3.3 3.23 3.25 0% -0.31% -13.79% 102717 0.3352 136.54 3.26 -14.66% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200218 3.28 3.28 3.22 3.25 -0.61% 0% -13.79% 110758 0.3598 146.56 3.25 -14.92% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200217 3.18 3.28 3.17 3.27 2.83% 1.24% -13.26% 131458 0.4241 172.76 3.23 -15.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200214 3.13 3.19 3.13 3.18 1.27% 0.63% -15.65% 104908 0.332 135.24 3.16 -17.28% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200213 3.17 3.22 3.12 3.14 -0.95% -0.95% -16.71% 159030 0.5045 205.51 3.17 -17.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200212 3.14 3.18 3.13 3.17 0.96% 0.63% -15.92% 112945 0.3561 145.06 3.15 -17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200211 3.14 3.18 3.12 3.14 0.64% -0.32% -16.71% 101719 0.3202 130.43 3.15 -17.54% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200210 3.05 3.15 3.03 3.12 1.63% 0.65% -17.24% 111990 0.3475 141.55 3.1 -18.85% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200207 3.14 3.14 3.04 3.07 -0.65% 0% -18.57% 121105 0.3712 151.21 3.07 -19.63% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200206 3.05 3.1 3.01 3.09 1.31% 0.98% -18.04% 121539 0.3714 151.29 3.06 -19.9% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200205 3.02 3.12 3 3.05 0.99% 0% -19.1% 131614 0.4013 163.47 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200204 2.87 3.08 2.87 3.02 -0.98% 0% -19.89% 183289 0.5532 225.35 3.02 -20.94% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200203 3.05 3.05 3.05 3.05 -10.03% 0% -19.1% 47508 0.1449 59.02 3.05 -20.16% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200123 3.57 3.57 3.34 3.39 -4.78% -1.17% -10.08% 221678 0.7608 309.91 3.43 -10.21% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200122 3.55 3.59 3.51 3.56 -0.28% 0.28% -5.57% 147692 0.5244 213.61 3.55 -7.07% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200121 3.66 3.66 3.53 3.57 -2.46% -0.56% -5.31% 156329 0.5605 228.32 3.59 -6.02% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200120 3.63 3.67 3.61 3.66 1.1% 0.27% -2.92% 87211 0.3179 129.5 3.65 -4.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200117 3.65 3.69 3.62 3.62 -0.82% -0.82% -3.98% 104094 0.3798 154.71 3.65 -4.45% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200116 3.69 3.7 3.63 3.65 -1.08% -0.54% -3.18% 132284 0.4851 197.6 3.67 -3.93% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200115 3.78 3.78 3.69 3.69 -2.38% -0.54% -2.12% 145534 0.5403 220.09 3.71 -2.88% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200114 3.76 3.8 3.75 3.78 0% 0% 0.27% 81302 0.3072 125.14 3.78 -1.05% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200113 3.71 3.78 3.7 3.78 1.34% 1.07% 0.27% 120257 0.4496 183.14 3.74 -2.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200110 3.8 3.82 3.71 3.73 -1.84% -0.53% -1.06% 158392 0.5941 242.01 3.75 -1.83% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200109 3.83 3.86 3.78 3.8 0.26% -0.26% 0.8% 172752 0.6584 268.2 3.81 -0.26% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200108 3.85 3.89 3.78 3.79 -2.07% -1.3% 0.53% 198218 0.7607 309.87 3.84 0.52% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200107 3.88 3.9 3.84 3.87 0% 0.26% 2.65% 143650 0.5541 225.71 3.86 1.05% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200106 3.97 3.99 3.83 3.87 -2.76% -0.77% 2.65% 241444 0.9428 384.05 3.9 2.09% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200103 3.98 4.03 3.93 3.98 0.76% 0% 5.57% 150481 0.5988 243.92 3.98 4.19% 3.79 0% 3.76 0% 3.77 0% 0.19%
20200102 3.85 3.99 3.84 3.95 3.4% 0.51% 4.77% 141714 0.5568 226.81 3.93 2.88% 3.79 0% 3.76 0% 3.77 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1