日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.86 | 2.87 | 2.8 | 2.82 | -1.05% | 0% | -25.2% | 137162 | 0.3873 | 93.63 | 2.82 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230927 | 2.86 | 2.89 | 2.85 | 2.85 | -0.7% | -0.35% | -24.4% | 95910 | 0.2746 | 65.79 | 2.86 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230926 | 2.86 | 2.89 | 2.85 | 2.87 | 0.35% | 0% | -23.87% | 93532 | 0.2689 | 62.57 | 2.87 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230925 | 2.91 | 2.91 | 2.84 | 2.86 | -1.72% | -0.35% | -24.14% | 148178 | 0.4247 | 94.29 | 2.87 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230922 | 2.87 | 2.92 | 2.86 | 2.91 | 1.39% | 0.69% | -22.81% | 89644 | 0.2594 | 54.97 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230921 | 2.88 | 2.91 | 2.86 | 2.87 | -0.35% | -0.35% | -23.87% | 94206 | 0.2715 | 56.06 | 2.88 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230920 | 2.9 | 2.91 | 2.87 | 2.88 | -0.69% | -0.35% | -23.61% | 90271 | 0.261 | 49.65 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230919 | 2.89 | 2.95 | 2.89 | 2.9 | 0% | -0.34% | -23.08% | 125090 | 0.3644 | 65.73 | 2.91 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230918 | 2.9 | 2.92 | 2.85 | 2.9 | -0.34% | 0.35% | -23.08% | 180168 | 0.5202 | 88.38 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230915 | 2.91 | 2.95 | 2.89 | 2.91 | 0.34% | -0.34% | -22.81% | 149090 | 0.435 | 70.15 | 2.92 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230914 | 2.86 | 2.91 | 2.85 | 2.9 | 0.69% | 0.69% | -23.08% | 137585 | 0.3968 | 62.79 | 2.88 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230913 | 2.89 | 2.92 | 2.87 | 2.88 | -0.35% | -0.35% | -23.61% | 135622 | 0.3921 | 58.83 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230912 | 2.94 | 2.95 | 2.88 | 2.89 | -2.03% | -0.34% | -23.34% | 151218 | 0.439 | 63.33 | 2.9 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230911 | 2.88 | 2.96 | 2.86 | 2.95 | 2.43% | 1.03% | -21.75% | 211787 | 0.6185 | 82.79 | 2.92 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230908 | 2.88 | 2.91 | 2.87 | 2.88 | 0% | -0.35% | -23.61% | 121569 | 0.3512 | 43.28 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230907 | 2.91 | 2.97 | 2.87 | 2.88 | -1.37% | -1.03% | -23.61% | 226819 | 0.6606 | 78.59 | 2.91 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230906 | 2.9 | 2.93 | 2.86 | 2.92 | 0.69% | 0.69% | -22.55% | 184510 | 0.5348 | 64.66 | 2.9 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230905 | 3 | 3 | 2.89 | 2.9 | -3.01% | -0.68% | -23.08% | 231676 | 0.6764 | 83.37 | 2.92 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230904 | 3.03 | 3.09 | 2.97 | 2.99 | -0.66% | -0.99% | -20.69% | 242293 | 0.7319 | 92.55 | 3.02 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230901 | 3.08 | 3.1 | 3 | 3.01 | -1.31% | -0.99% | -20.16% | 184520 | 0.5605 | 73.49 | 3.04 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230831 | 3.14 | 3.17 | 3.04 | 3.05 | -2.87% | -0.65% | -19.1% | 240249 | 0.7385 | 94.92 | 3.07 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230830 | 3.19 | 3.2 | 3.12 | 3.14 | -1.57% | -0.32% | -16.71% | 199352 | 0.6276 | 82.83 | 3.15 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230829 | 3.13 | 3.19 | 3.07 | 3.19 | 2.57% | 1.59% | -15.38% | 288935 | 0.9069 | 129.5 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230828 | 3.16 | 3.2 | 3.09 | 3.11 | 4.36% | -0.96% | -17.51% | 378805 | 1.1907 | 180.99 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230825 | 2.94 | 3.03 | 2.93 | 2.98 | 2.05% | 0% | -20.95% | 220954 | 0.6591 | 101.42 | 2.98 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230824 | 2.98 | 3.01 | 2.92 | 2.92 | -1.35% | -1.02% | -22.55% | 175749 | 0.5183 | 77.5 | 2.95 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230823 | 2.99 | 3.02 | 2.96 | 2.96 | -1.33% | -1% | -21.49% | 129650 | 0.3872 | 57.6 | 2.99 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230822 | 3.02 | 3.03 | 2.96 | 3 | -0.33% | 0.33% | -20.42% | 157629 | 0.4719 | 69.58 | 2.99 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230821 | 3.02 | 3.08 | 3 | 3.01 | -0.99% | -0.99% | -20.16% | 187709 | 0.57 | 82.04 | 3.04 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230818 | 3.08 | 3.16 | 3.03 | 3.04 | -1.62% | -1.62% | -19.36% | 230152 | 0.7115 | 96.02 | 3.09 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230817 | 3.09 | 3.12 | 3.05 | 3.09 | -0.32% | 0% | -18.04% | 167007 | 0.5156 | 65 | 3.09 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230816 | 3.06 | 3.16 | 3.02 | 3.1 | 1.31% | 0% | -17.77% | 200556 | 0.6211 | 70.15 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230815 | 3.08 | 3.09 | 3.02 | 3.06 | 0% | 0.33% | -18.83% | 165100 | 0.5042 | 51.24 | 3.05 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230814 | 3.06 | 3.08 | 2.98 | 3.06 | -1.29% | 0.66% | -18.83% | 198167 | 0.6028 | 55.93 | 3.04 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230811 | 3.15 | 3.16 | 3.08 | 3.1 | 0% | -0.32% | -17.77% | 243067 | 0.7567 | 65.42 | 3.11 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230810 | 3.12 | 3.14 | 3.09 | 3.1 | -0.96% | -0.32% | -17.77% | 156610 | 0.4868 | 45.69 | 3.11 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230809 | 3.14 | 3.17 | 3.11 | 3.13 | -0.63% | -0.32% | -16.98% | 140693 | 0.4411 | 38.7 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230808 | 3.17 | 3.21 | 3.12 | 3.15 | -0.63% | 0% | -16.45% | 186340 | 0.5868 | 43.34 | 3.15 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230807 | 3.23 | 3.23 | 3.16 | 3.17 | -2.16% | -0.63% | -15.92% | 316222 | 1.0076 | 73.05 | 3.19 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230804 | 3.31 | 3.36 | 3.22 | 3.24 | -1.82% | -0.92% | -14.06% | 374903 | 1.2242 | 89.93 | 3.27 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230803 | 3.23 | 3.3 | 3.18 | 3.3 | 0.92% | 1.85% | -12.47% | 421841 | 1.3687 | 102.58 | 3.24 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230802 | 3.18 | 3.36 | 3.17 | 3.27 | 2.51% | -0.3% | -13.26% | 471925 | 1.5467 | 126.15 | 3.28 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230801 | 3.14 | 3.22 | 3.07 | 3.19 | 1.27% | 0.31% | -15.38% | 404109 | 1.2831 | 116.03 | 3.18 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230731 | 3.04 | 3.16 | 3.04 | 3.15 | 2.94% | 0.96% | -16.45% | 405999 | 1.2687 | 128.69 | 3.12 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230728 | 3.01 | 3.09 | 3.01 | 3.06 | 1.32% | 0.33% | -18.83% | 327815 | 0.9996 | 115.87 | 3.05 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230727 | 2.96 | 3.08 | 2.94 | 3.02 | 0.67% | 0% | -19.89% | 389270 | 1.1769 | 152.41 | 3.02 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230726 | 2.96 | 3.04 | 2.94 | 3 | 1.69% | 0% | -20.42% | 421039 | 1.2623 | 192.23 | 3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230725 | 2.87 | 2.96 | 2.86 | 2.95 | 3.51% | 0.68% | -21.75% | 276420 | 0.8098 | 146.86 | 2.93 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230724 | 2.88 | 2.88 | 2.8 | 2.85 | -0.35% | 0.35% | -24.4% | 268535 | 0.7614 | 157.29 | 2.84 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230721 | 2.75 | 2.9 | 2.74 | 2.86 | 3.25% | 0.35% | -24.14% | 316133 | 0.9011 | 217.36 | 2.85 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230720 | 2.76 | 2.79 | 2.75 | 2.77 | 0.36% | 0% | -26.53% | 124271 | 0.3444 | 100.91 | 2.77 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230719 | 2.69 | 2.76 | 2.69 | 2.76 | 2.22% | 0.73% | -26.79% | 153475 | 0.4205 | 130.92 | 2.74 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230718 | 2.69 | 2.71 | 2.65 | 2.7 | 0.75% | 0.37% | -28.38% | 113075 | 0.3037 | 99.11 | 2.69 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230717 | 2.67 | 2.69 | 2.64 | 2.68 | -0.37% | 0.75% | -28.91% | 84634 | 0.2253 | 75.37 | 2.66 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230714 | 2.69 | 2.7 | 2.66 | 2.69 | 0.37% | 0.37% | -28.65% | 83711 | 0.2244 | 72.68 | 2.68 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230713 | 2.67 | 2.71 | 2.67 | 2.68 | 1.13% | -0.37% | -28.91% | 83728 | 0.225 | 72.65 | 2.69 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230712 | 2.71 | 2.73 | 2.65 | 2.65 | -1.49% | -1.12% | -29.71% | 133631 | 0.3587 | 118.33 | 2.68 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230711 | 2.8 | 2.84 | 2.79 | 2.81 | 0.72% | 0% | -25.46% | 97543 | 0.2738 | 94.17 | 2.81 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230710 | 2.79 | 2.8 | 2.76 | 2.79 | 0% | 0.36% | -25.99% | 73845 | 0.2054 | 67.76 | 2.78 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230707 | 2.76 | 2.8 | 2.74 | 2.79 | 0.72% | 0.36% | -25.99% | 109833 | 0.3055 | 95.5 | 2.78 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230706 | 2.76 | 2.78 | 2.73 | 2.77 | 0.36% | 0.73% | -26.53% | 72544 | 0.1998 | 58.71 | 2.75 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230705 | 2.74 | 2.77 | 2.73 | 2.76 | 1.1% | 0% | -26.79% | 99268 | 0.2736 | 79.42 | 2.76 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230704 | 2.76 | 2.76 | 2.72 | 2.73 | -1.09% | 0% | -27.59% | 79664 | 0.2175 | 57.96 | 2.73 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230703 | 2.73 | 2.78 | 2.72 | 2.76 | 1.1% | 0% | -26.79% | 109713 | 0.3027 | 79.55 | 2.76 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230630 | 2.68 | 2.75 | 2.68 | 2.73 | 1.87% | 0% | -27.59% | 87822 | 0.2397 | 63.06 | 2.73 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230629 | 2.72 | 2.73 | 2.67 | 2.68 | -1.47% | -0.74% | -28.91% | 73027 | 0.1969 | 51.52 | 2.7 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230628 | 2.73 | 2.75 | 2.69 | 2.72 | -0.37% | 0.37% | -27.85% | 75932 | 0.2059 | 53.09 | 2.71 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230627 | 2.62 | 2.74 | 2.62 | 2.73 | 3.8% | 1.11% | -27.59% | 154060 | 0.4152 | 102.8 | 2.7 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230626 | 2.67 | 2.68 | 2.61 | 2.63 | -1.87% | -0.38% | -30.24% | 145751 | 0.3845 | 97.33 | 2.64 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230621 | 2.71 | 2.75 | 2.68 | 2.68 | -1.47% | -0.74% | -28.91% | 148154 | 0.4002 | 99.53 | 2.7 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230620 | 2.77 | 2.78 | 2.71 | 2.72 | -1.81% | -0.73% | -27.85% | 148538 | 0.407 | 102.7 | 2.74 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230619 | 2.86 | 2.87 | 2.77 | 2.77 | -3.48% | -1.07% | -26.53% | 148656 | 0.4164 | 104.37 | 2.8 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230616 | 2.88 | 2.92 | 2.86 | 2.87 | -0.69% | -0.69% | -23.87% | 97449 | 0.2813 | 71.1 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230615 | 2.87 | 2.92 | 2.85 | 2.89 | 0.7% | 0% | -23.34% | 96340 | 0.2784 | 66.24 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230614 | 2.88 | 2.94 | 2.87 | 2.87 | -0.35% | -0.69% | -23.87% | 74625 | 0.2155 | 52.27 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230613 | 2.92 | 2.94 | 2.87 | 2.88 | -1.03% | -0.69% | -23.61% | 80308 | 0.2328 | 56.28 | 2.9 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230612 | 2.91 | 2.93 | 2.87 | 2.91 | 0% | 0.34% | -22.81% | 114355 | 0.332 | 79.64 | 2.9 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230609 | 2.91 | 2.94 | 2.89 | 2.91 | -0.68% | 0% | -22.81% | 100024 | 0.2911 | 71.69 | 2.91 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230608 | 2.9 | 2.93 | 2.87 | 2.93 | 1.74% | 0.69% | -22.28% | 135139 | 0.3937 | 99.04 | 2.91 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230607 | 2.84 | 2.92 | 2.84 | 2.88 | 1.41% | 0% | -23.61% | 105271 | 0.3037 | 79.52 | 2.88 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230606 | 2.86 | 2.9 | 2.84 | 2.84 | -0.7% | -1.05% | -24.67% | 121790 | 0.3499 | 88.9 | 2.87 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230605 | 2.85 | 2.88 | 2.82 | 2.86 | 0.35% | 0.35% | -24.14% | 106375 | 0.3033 | 80.37 | 2.85 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230602 | 2.78 | 2.86 | 2.78 | 2.85 | 2.52% | 0.71% | -24.4% | 171238 | 0.4844 | 130.43 | 2.83 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230601 | 2.81 | 2.81 | 2.76 | 2.78 | -0.71% | -0.36% | -26.26% | 80062 | 0.2231 | 68.77 | 2.79 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230531 | 2.8 | 2.83 | 2.79 | 2.8 | -0.36% | 0% | -25.73% | 94136 | 0.264 | 81.78 | 2.8 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230530 | 2.76 | 2.81 | 2.73 | 2.81 | 1.44% | 1.81% | -25.46% | 96950 | 0.268 | 76.15 | 2.76 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230529 | 2.81 | 2.82 | 2.76 | 2.77 | -1.42% | -0.36% | -26.53% | 80442 | 0.2236 | 63.79 | 2.78 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230526 | 2.79 | 2.82 | 2.75 | 2.81 | 0.72% | 1.08% | -25.46% | 89377 | 0.2487 | 69.36 | 2.78 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230525 | 2.82 | 2.83 | 2.76 | 2.79 | -0.36% | 0% | -25.99% | 110767 | 0.3091 | 82.09 | 2.79 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230524 | 2.85 | 2.86 | 2.8 | 2.8 | -1.75% | -1.06% | -25.73% | 162125 | 0.4586 | 110.82 | 2.83 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230523 | 2.88 | 2.9 | 2.85 | 2.85 | -1.04% | -0.7% | -24.4% | 96367 | 0.2767 | 66.8 | 2.87 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230522 | 2.93 | 2.95 | 2.87 | 2.88 | -1.71% | -0.35% | -23.61% | 113312 | 0.3272 | 69.97 | 2.89 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230519 | 2.99 | 2.99 | 2.92 | 2.93 | -2.01% | -0.34% | -22.28% | 118384 | 0.3481 | 73.18 | 2.94 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230518 | 3.01 | 3.02 | 2.98 | 2.99 | -0.33% | -0.33% | -20.69% | 71364 | 0.2144 | 45.91 | 3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230517 | 2.99 | 3.03 | 2.96 | 3 | 0.33% | 0% | -20.42% | 94523 | 0.2831 | 59.89 | 3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230516 | 3.04 | 3.04 | 2.98 | 2.99 | -1.64% | -0.66% | -20.69% | 85503 | 0.2571 | 54.58 | 3.01 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230515 | 3.04 | 3.05 | 2.99 | 3.04 | 0% | 0.66% | -19.36% | 104461 | 0.3159 | 66.03 | 3.02 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230510 | 3.04 | 3.07 | 3.02 | 3.03 | -0.33% | -0.33% | -19.63% | 130294 | 0.3962 | 84.59 | 3.04 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230509 | 3.01 | 3.09 | 3 | 3.04 | 1% | -0.33% | -19.36% | 205935 | 0.6288 | 126.36 | 3.05 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230508 | 3.04 | 3.04 | 2.97 | 3.01 | -0.66% | 0.33% | -20.16% | 139882 | 0.4202 | 88.71 | 3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230505 | 2.97 | 3.03 | 2.96 | 3.03 | 2.02% | 0.66% | -19.63% | 245708 | 0.739 | 148.06 | 3.01 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230504 | 2.93 | 2.99 | 2.92 | 2.97 | 1.02% | 0.34% | -21.22% | 124244 | 0.3676 | 79.9 | 2.96 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230428 | 2.89 | 2.96 | 2.89 | 2.94 | 1.73% | 0.34% | -22.02% | 83495 | 0.245 | 53.65 | 2.93 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230427 | 2.84 | 2.9 | 2.84 | 2.89 | 1.05% | 0.35% | -23.34% | 89104 | 0.2568 | 54.7 | 2.88 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230426 | 2.83 | 2.87 | 2.81 | 2.86 | 0.7% | 0.7% | -24.14% | 97355 | 0.2762 | 56.68 | 2.84 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230425 | 2.89 | 2.89 | 2.81 | 2.84 | -1.05% | -0.35% | -24.67% | 107926 | 0.3077 | 60.05 | 2.85 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230424 | 2.87 | 2.89 | 2.81 | 2.87 | -0.35% | 0.7% | -23.87% | 167920 | 0.4788 | 92.52 | 2.85 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230421 | 2.94 | 2.97 | 2.88 | 2.88 | -1.71% | -1.37% | -23.61% | 148883 | 0.4341 | 83.13 | 2.92 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230420 | 2.99 | 2.99 | 2.91 | 2.93 | -1.68% | 0% | -22.28% | 149076 | 0.4371 | 83.53 | 2.93 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230419 | 3.05 | 3.07 | 2.98 | 2.98 | -2.3% | -1% | -20.95% | 232782 | 0.7009 | 137.46 | 3.01 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230418 | 3.1 | 3.11 | 3.05 | 3.05 | -1.29% | -0.97% | -19.1% | 126988 | 0.3909 | 81.27 | 3.08 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230417 | 3.11 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -18.04% | 119907 | 0.37 | 76.32 | 3.09 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230414 | 3.13 | 3.15 | 3.1 | 3.1 | -0.64% | -0.32% | -17.77% | 121647 | 0.3789 | 79.98 | 3.11 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230413 | 3.13 | 3.15 | 3.1 | 3.12 | 0.32% | 0% | -17.24% | 124523 | 0.389 | 81.46 | 3.12 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230412 | 3.15 | 3.16 | 3.1 | 3.11 | -0.64% | -0.32% | -17.51% | 153458 | 0.4792 | 102.99 | 3.12 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230411 | 3.09 | 3.13 | 3.06 | 3.13 | 1.29% | 0.97% | -16.98% | 118882 | 0.3688 | 81.18 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230410 | 3.12 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | -18.04% | 166843 | 0.5171 | 112.2 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230407 | 3.05 | 3.12 | 3.04 | 3.1 | 1.97% | 0% | -17.77% | 146787 | 0.4546 | 101.68 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230406 | 3.08 | 3.08 | 3.04 | 3.04 | -1.3% | -0.65% | -19.36% | 90001 | 0.2754 | 63.48 | 3.06 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230404 | 3.13 | 3.13 | 3.07 | 3.08 | -1.28% | -0.65% | -18.3% | 119131 | 0.3688 | 85 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230403 | 3.09 | 3.14 | 3.06 | 3.12 | 1.63% | 0.65% | -17.24% | 131797 | 0.4092 | 96.14 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230331 | 3.06 | 3.08 | 3.05 | 3.07 | 0.33% | 0% | -18.57% | 72468 | 0.2223 | 53.58 | 3.07 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230330 | 3.07 | 3.08 | 3.03 | 3.06 | -0.33% | 0.33% | -18.83% | 121667 | 0.3715 | 88.57 | 3.05 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230329 | 3.12 | 3.13 | 3.06 | 3.07 | -0.97% | -0.32% | -18.57% | 92469 | 0.2849 | 68.33 | 3.08 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230328 | 3.14 | 3.15 | 3.09 | 3.1 | -0.96% | -0.32% | -17.77% | 118903 | 0.3701 | 85.26 | 3.11 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230327 | 3.18 | 3.19 | 3.1 | 3.13 | -1.57% | -0.32% | -16.98% | 124299 | 0.3898 | 87.04 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230324 | 3.18 | 3.2 | 3.15 | 3.18 | 0.63% | 0% | -15.65% | 102649 | 0.3261 | 70.36 | 3.18 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230323 | 3.18 | 3.18 | 3.15 | 3.16 | -0.63% | 0% | -16.18% | 86842 | 0.2746 | 65.54 | 3.16 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230322 | 3.2 | 3.2 | 3.17 | 3.18 | 0.32% | 0% | -15.65% | 80149 | 0.2546 | 50.96 | 3.18 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230321 | 3.17 | 3.19 | 3.15 | 3.17 | 0.32% | 0% | -15.92% | 83708 | 0.2655 | 52.34 | 3.17 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230320 | 3.21 | 3.24 | 3.15 | 3.16 | -0.94% | -0.94% | -16.18% | 94076 | 0.2999 | 56.2 | 3.19 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230317 | 3.22 | 3.23 | 3.19 | 3.19 | 0.31% | -0.62% | -15.38% | 83806 | 0.2689 | 47.24 | 3.21 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230316 | 3.22 | 3.24 | 3.18 | 3.18 | -1.85% | -0.93% | -15.65% | 102304 | 0.3279 | 54.02 | 3.21 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230315 | 3.19 | 3.27 | 3.18 | 3.24 | 1.89% | 0.31% | -14.06% | 121770 | 0.3929 | 64.41 | 3.23 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230314 | 3.18 | 3.2 | 3.11 | 3.18 | 0% | 0.95% | -15.65% | 158981 | 0.5014 | 81.34 | 3.15 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230313 | 3.23 | 3.24 | 3.15 | 3.18 | -1.55% | 0% | -15.65% | 174848 | 0.5566 | 92.65 | 3.18 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230310 | 3.27 | 3.28 | 3.21 | 3.23 | -1.22% | 0% | -14.32% | 144842 | 0.4685 | 78.31 | 3.23 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230309 | 3.29 | 3.29 | 3.25 | 3.27 | -0.3% | 0% | -13.26% | 154316 | 0.5045 | 84.73 | 3.27 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230308 | 3.27 | 3.3 | 3.25 | 3.28 | 0.61% | 0% | -13% | 95345 | 0.3123 | 52.24 | 3.28 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230307 | 3.34 | 3.35 | 3.26 | 3.26 | -2.4% | -1.51% | -13.53% | 144431 | 0.4786 | 76.7 | 3.31 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230306 | 3.35 | 3.36 | 3.32 | 3.34 | 0% | 0% | -11.41% | 156658 | 0.5232 | 82.01 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230303 | 3.33 | 3.37 | 3.31 | 3.34 | 0.3% | 0.3% | -11.41% | 149477 | 0.4984 | 79.76 | 3.33 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230302 | 3.35 | 3.36 | 3.32 | 3.33 | -0.6% | -0.3% | -11.67% | 76162 | 0.2541 | 41.41 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230301 | 3.34 | 3.36 | 3.3 | 3.35 | 0.9% | 0.6% | -11.14% | 129403 | 0.4309 | 66.61 | 3.33 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230228 | 3.26 | 3.32 | 3.26 | 3.32 | 1.84% | 1.22% | -11.94% | 84672 | 0.2781 | 43.46 | 3.28 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230227 | 3.32 | 3.33 | 3.25 | 3.26 | -2.4% | -0.61% | -13.53% | 131462 | 0.4312 | 64.55 | 3.28 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230224 | 3.37 | 3.37 | 3.29 | 3.34 | 0.3% | 0.6% | -11.41% | 123377 | 0.4097 | 59.68 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230223 | 3.35 | 3.36 | 3.32 | 3.33 | 0.3% | -0.3% | -11.67% | 123848 | 0.4134 | 60.36 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230222 | 3.35 | 3.36 | 3.29 | 3.32 | -1.19% | 0% | -11.94% | 148299 | 0.4925 | 73.83 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230221 | 3.38 | 3.4 | 3.32 | 3.36 | 1.2% | 0% | -10.88% | 195167 | 0.6558 | 101.99 | 3.36 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230220 | 3.31 | 3.33 | 3.27 | 3.32 | 0.61% | 0.61% | -11.94% | 146248 | 0.4824 | 79.55 | 3.3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230217 | 3.28 | 3.34 | 3.26 | 3.3 | 0.92% | -0.3% | -12.47% | 149872 | 0.496 | 84.32 | 3.31 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230216 | 3.33 | 3.37 | 3.25 | 3.27 | -1.21% | -1.51% | -13.26% | 187327 | 0.6225 | 106.49 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230215 | 3.32 | 3.34 | 3.31 | 3.31 | -0.3% | -0.3% | -12.2% | 104418 | 0.3466 | 62.41 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230214 | 3.32 | 3.36 | 3.3 | 3.32 | 0.3% | -0.3% | -11.94% | 128342 | 0.4273 | 76.12 | 3.33 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230213 | 3.32 | 3.34 | 3.3 | 3.31 | 0.3% | -0.3% | -12.2% | 179737 | 0.596 | 109.16 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230210 | 3.29 | 3.32 | 3.27 | 3.3 | 0.3% | 0.3% | -12.47% | 107883 | 0.355 | 63.94 | 3.29 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230209 | 3.25 | 3.3 | 3.23 | 3.29 | 1.23% | 0.61% | -12.73% | 123791 | 0.4052 | 73.29 | 3.27 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230208 | 3.26 | 3.28 | 3.24 | 3.25 | -0.31% | -0.31% | -13.79% | 106522 | 0.3476 | 61.12 | 3.26 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230207 | 3.25 | 3.28 | 3.24 | 3.26 | 0.62% | 0% | -13.53% | 111015 | 0.3618 | 61.6 | 3.26 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230206 | 3.24 | 3.26 | 3.22 | 3.24 | -0.61% | 0% | -14.06% | 116546 | 0.3773 | 62.14 | 3.24 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230203 | 3.27 | 3.28 | 3.22 | 3.26 | -0.61% | 0.31% | -13.53% | 150465 | 0.489 | 78.59 | 3.25 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230202 | 3.3 | 3.32 | 3.27 | 3.28 | -0.61% | -0.3% | -13% | 118619 | 0.39 | 62.79 | 3.29 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230201 | 3.28 | 3.3 | 3.26 | 3.3 | 0.61% | 0.3% | -12.47% | 119992 | 0.3943 | 61.59 | 3.29 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230131 | 3.26 | 3.3 | 3.23 | 3.28 | 0% | 0.31% | -13% | 116429 | 0.3809 | 57.92 | 3.27 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230130 | 3.26 | 3.3 | 3.25 | 3.28 | 1.86% | 0% | -13% | 215993 | 0.7085 | 102.8 | 3.28 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230120 | 3.2 | 3.23 | 3.19 | 3.22 | 0.94% | 0.31% | -14.59% | 124990 | 0.4012 | 58.02 | 3.21 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230119 | 3.14 | 3.21 | 3.11 | 3.19 | 1.59% | 0.63% | -15.38% | 157538 | 0.4987 | 77.68 | 3.17 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230118 | 3.14 | 3.16 | 3.12 | 3.14 | 0.64% | 0% | -16.71% | 159750 | 0.5014 | 61.53 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230117 | 3.15 | 3.17 | 3.11 | 3.12 | -0.95% | -0.64% | -17.24% | 146761 | 0.4601 | 52.19 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230116 | 3.13 | 3.16 | 3.1 | 3.15 | 0.96% | 0.32% | -16.45% | 131169 | 0.4114 | 45.16 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230113 | 3.07 | 3.12 | 3.06 | 3.12 | 1.63% | 0.65% | -17.24% | 120549 | 0.3734 | 39.89 | 3.1 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230112 | 3.11 | 3.11 | 3.06 | 3.07 | -1.29% | -0.32% | -18.57% | 131759 | 0.4055 | 41.28 | 3.08 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230111 | 3.14 | 3.17 | 3.11 | 3.11 | -0.64% | -0.96% | -17.51% | 147304 | 0.4618 | 45.5 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230110 | 3.18 | 3.19 | 3.13 | 3.13 | -1.57% | -0.63% | -16.98% | 191946 | 0.6043 | 56.75 | 3.15 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230109 | 3.22 | 3.25 | 3.18 | 3.18 | -1.24% | -0.93% | -15.65% | 212641 | 0.6816 | 65.95 | 3.21 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230106 | 3.39 | 3.42 | 3.22 | 3.22 | -3.88% | -1.83% | -14.59% | 358336 | 1.1756 | 118.37 | 3.28 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230105 | 3.44 | 3.45 | 3.35 | 3.35 | -2.33% | -0.89% | -11.14% | 233667 | 0.7905 | 85.12 | 3.38 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230104 | 3.35 | 3.46 | 3.32 | 3.43 | 2.39% | 0.88% | -9.02% | 288369 | 0.981 | 109.26 | 3.4 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20230103 | 3.28 | 3.42 | 3.27 | 3.35 | 1.52% | -0.59% | -11.14% | 219075 | 0.7386 | 86.74 | 3.37 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221230 | 3.26 | 3.31 | 3.22 | 3.3 | 0.61% | 0.92% | -12.47% | 205810 | 0.6724 | 87.28 | 3.27 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221229 | 3.4 | 3.43 | 3.27 | 3.28 | -3.53% | -1.8% | -13% | 255594 | 0.8526 | 98.24 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221228 | 3.42 | 3.44 | 3.34 | 3.4 | -1.73% | 0% | -9.81% | 238917 | 0.8126 | 97.07 | 3.4 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221227 | 3.31 | 3.5 | 3.3 | 3.46 | 4.53% | 1.17% | -8.22% | 316011 | 1.0812 | 132.84 | 3.42 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221226 | 3.3 | 3.38 | 3.29 | 3.31 | 0.91% | -0.9% | -12.2% | 132951 | 0.4437 | 56.36 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221223 | 3.33 | 3.37 | 3.26 | 3.28 | -2.09% | -1.2% | -13% | 123280 | 0.4092 | 47.84 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221222 | 3.34 | 3.41 | 3.31 | 3.35 | 0.6% | -0.59% | -11.14% | 166027 | 0.5587 | 55.76 | 3.37 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221221 | 3.31 | 3.39 | 3.3 | 3.33 | 0.6% | -0.3% | -11.67% | 153106 | 0.512 | 50.41 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221220 | 3.39 | 3.39 | 3.27 | 3.31 | -2.36% | -0.6% | -12.2% | 215308 | 0.7159 | 68.56 | 3.33 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221219 | 3.45 | 3.52 | 3.36 | 3.39 | -2.31% | -1.45% | -10.08% | 240276 | 0.8254 | 75.45 | 3.44 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221216 | 3.44 | 3.49 | 3.42 | 3.47 | 0.87% | 0.29% | -7.96% | 193837 | 0.6705 | 60.12 | 3.46 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221215 | 3.42 | 3.46 | 3.38 | 3.44 | 0.58% | 0.29% | -8.75% | 152299 | 0.5222 | 46.02 | 3.43 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221214 | 3.46 | 3.46 | 3.39 | 3.42 | -0.87% | 0% | -9.28% | 176833 | 0.6041 | 54.42 | 3.42 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221213 | 3.4 | 3.47 | 3.38 | 3.45 | 1.17% | 0.29% | -8.49% | 235576 | 0.8098 | 57.91 | 3.44 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221212 | 3.45 | 3.48 | 3.39 | 3.41 | -2.29% | -0.29% | -9.55% | 308233 | 1.0549 | 69.21 | 3.42 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221209 | 3.45 | 3.53 | 3.41 | 3.49 | 2.05% | 0.29% | -7.43% | 514808 | 1.7925 | 120.89 | 3.48 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221208 | 3.38 | 3.46 | 3.38 | 3.42 | 0% | 0% | -9.28% | 233030 | 0.7968 | 57.62 | 3.42 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221207 | 3.41 | 3.46 | 3.38 | 3.42 | 0% | 0.29% | -9.28% | 249454 | 0.8515 | 62.67 | 3.41 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221206 | 3.37 | 3.57 | 3.35 | 3.42 | -1.44% | -0.87% | -9.28% | 359202 | 1.2405 | 93.91 | 3.45 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221205 | 3.47 | 3.53 | 3.43 | 3.47 | 0.58% | 0% | -7.96% | 327037 | 1.135 | 91 | 3.47 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221202 | 3.45 | 3.49 | 3.39 | 3.45 | -0.86% | 0.58% | -8.49% | 278941 | 0.958 | 80.14 | 3.43 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221201 | 3.54 | 3.61 | 3.46 | 3.48 | -1.69% | -1.14% | -7.69% | 405856 | 1.4292 | 119.56 | 3.52 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221130 | 3.49 | 3.69 | 3.48 | 3.54 | 0.85% | -0.84% | -6.1% | 711757 | 2.5435 | 230.75 | 3.57 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221129 | 3.46 | 3.53 | 3.36 | 3.51 | 5.41% | 1.45% | -6.9% | 619726 | 2.1422 | 230.99 | 3.46 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221128 | 3.29 | 3.34 | 3.27 | 3.33 | 0% | 0.6% | -11.67% | 225451 | 0.7468 | 91.34 | 3.31 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221125 | 3.22 | 3.36 | 3.22 | 3.33 | 2.46% | 0.3% | -11.67% | 277647 | 0.9212 | 104.32 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221124 | 3.25 | 3.29 | 3.2 | 3.25 | 0.93% | 0% | -13.79% | 169289 | 0.5498 | 57.49 | 3.25 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221123 | 3.21 | 3.23 | 3.16 | 3.22 | 0.31% | 0.63% | -14.59% | 144277 | 0.4612 | 49.13 | 3.2 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221122 | 3.29 | 3.33 | 3.19 | 3.21 | -1.83% | -0.62% | -14.85% | 171874 | 0.556 | 59.04 | 3.23 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221121 | 3.33 | 3.33 | 3.2 | 3.27 | -2.1% | 0.31% | -13.26% | 216080 | 0.7044 | 76.63 | 3.26 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221118 | 3.29 | 3.4 | 3.28 | 3.34 | 0.91% | 0% | -11.41% | 297266 | 0.9918 | 109.28 | 3.34 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221117 | 3.29 | 3.34 | 3.27 | 3.31 | 0.3% | 0.3% | -12.2% | 165585 | 0.547 | 64.41 | 3.3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221116 | 3.32 | 3.33 | 3.27 | 3.3 | -0.6% | 0% | -12.47% | 244189 | 0.8058 | 97.78 | 3.3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221115 | 3.33 | 3.35 | 3.26 | 3.32 | 0.61% | 0% | -11.94% | 311519 | 1.0327 | 130.89 | 3.32 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221114 | 3.39 | 3.43 | 3.27 | 3.3 | 0.3% | -0.3% | -12.47% | 425207 | 1.409 | 193.8 | 3.31 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221111 | 3.14 | 3.38 | 3.13 | 3.29 | 6.82% | 1.23% | -12.73% | 513022 | 1.6673 | 251.46 | 3.25 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221110 | 3.13 | 3.17 | 3.1 | 3.13 | -0.63% | -0.32% | -16.98% | 131974 | 0.4145 | 76.61 | 3.14 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221109 | 3.12 | 3.21 | 3.12 | 3.15 | 1.29% | -0.63% | -16.45% | 180713 | 0.5724 | 104.45 | 3.17 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221108 | 3.13 | 3.15 | 3.1 | 3.11 | -0.64% | -0.32% | -17.51% | 110336 | 0.3446 | 65.64 | 3.12 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221107 | 3.08 | 3.14 | 3.07 | 3.13 | 1.95% | 0.64% | -16.98% | 183442 | 0.571 | 106.18 | 3.11 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221104 | 3.04 | 3.1 | 3.03 | 3.07 | 0.33% | 0% | -18.57% | 132942 | 0.4077 | 76.67 | 3.07 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221103 | 3.1 | 3.1 | 3.04 | 3.06 | -0.33% | 0% | -18.83% | 99185 | 0.3033 | 56.51 | 3.06 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221102 | 3.06 | 3.11 | 3.04 | 3.07 | 0% | -0.32% | -18.57% | 152980 | 0.4712 | 83.33 | 3.08 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221101 | 3.01 | 3.07 | 2.98 | 3.07 | 1.66% | 1.32% | -18.57% | 157267 | 0.4761 | 87.34 | 3.03 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221031 | 2.84 | 3.04 | 2.84 | 3.02 | 5.23% | 1.34% | -19.89% | 264315 | 0.7867 | 146.32 | 2.98 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221028 | 2.99 | 3 | 2.86 | 2.87 | -4.33% | -1.71% | -23.87% | 142869 | 0.4171 | 82.53 | 2.92 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221027 | 2.95 | 3.03 | 2.95 | 3 | 1.01% | 0% | -20.42% | 131796 | 0.395 | 76.26 | 3 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221026 | 2.92 | 2.99 | 2.91 | 2.97 | 1.71% | 0.34% | -21.22% | 106770 | 0.3162 | 61.36 | 2.96 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221025 | 2.97 | 3 | 2.9 | 2.92 | -2.01% | -0.34% | -22.55% | 152021 | 0.4452 | 80.99 | 2.93 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221024 | 3.07 | 3.11 | 2.96 | 2.98 | -2.93% | -1.32% | -20.95% | 176720 | 0.5336 | 96.28 | 3.02 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221021 | 3.11 | 3.16 | 3.05 | 3.07 | -1.6% | -0.65% | -18.57% | 150747 | 0.4661 | 85.27 | 3.09 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221020 | 3.06 | 3.17 | 3.06 | 3.12 | 1.63% | 0% | -17.24% | 190439 | 0.5945 | 107.75 | 3.12 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221019 | 3.12 | 3.13 | 3.06 | 3.07 | -1.29% | -0.65% | -18.57% | 85984 | 0.2659 | 48.27 | 3.09 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221018 | 3.12 | 3.15 | 3.1 | 3.11 | -0.64% | -0.32% | -17.51% | 116799 | 0.3645 | 64.15 | 3.12 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20221017 | 3.1 | 3.14 | 3.05 | 3.13 | 0.97% | 0.64% | -16.98% | 139848 | 0.4351 | 74.99 | 3.11 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0% |
20220721 | 3.58 | 3.7 | 3.5 | 3.5 | -3.31% | -1.69% | -7.16% | 578124 | 2.056 | 837.51 | 3.56 | -6.81% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220720 | 3.4 | 3.73 | 3.38 | 3.62 | 6.78% | 0% | -3.98% | 857463 | 3.1054 | 1264.98 | 3.62 | -5.24% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220719 | 3.37 | 3.41 | 3.35 | 3.39 | 0.3% | 0.59% | -10.08% | 154206 | 0.5201 | 211.86 | 3.37 | -11.78% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220718 | 3.28 | 3.38 | 3.27 | 3.38 | 3.68% | 0.9% | -10.34% | 149400 | 0.4999 | 203.63 | 3.35 | -12.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220715 | 3.38 | 3.4 | 3.26 | 3.26 | -3.83% | -1.21% | -13.53% | 209946 | 0.6938 | 282.62 | 3.3 | -13.61% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220714 | 3.45 | 3.46 | 3.38 | 3.39 | -1.74% | -0.29% | -10.08% | 160543 | 0.5463 | 222.53 | 3.4 | -10.99% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220713 | 3.43 | 3.49 | 3.42 | 3.47 | 0.29% | 0.29% | -7.96% | 178676 | 0.6188 | 252.07 | 3.46 | -9.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220712 | 3.42 | 3.46 | 3.41 | 3.46 | 1.17% | 0.87% | -8.22% | 127120 | 0.4361 | 177.64 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220711 | 3.41 | 3.46 | 3.39 | 3.42 | -0.29% | 0% | -9.28% | 119126 | 0.407 | 165.79 | 3.42 | -10.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220708 | 3.43 | 3.46 | 3.41 | 3.43 | 0.29% | -0.29% | -9.02% | 113025 | 0.3883 | 158.17 | 3.44 | -9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220707 | 3.4 | 3.47 | 3.4 | 3.42 | -0.58% | -0.29% | -9.28% | 125812 | 0.4315 | 175.77 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220706 | 3.48 | 3.5 | 3.41 | 3.44 | -1.15% | 0.29% | -8.75% | 151032 | 0.5181 | 211.05 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220705 | 3.5 | 3.53 | 3.43 | 3.48 | -1.14% | 0% | -7.69% | 213420 | 0.7417 | 302.13 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220704 | 3.53 | 3.55 | 3.47 | 3.52 | -1.12% | 0.28% | -6.63% | 201602 | 0.7071 | 288.04 | 3.51 | -8.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220701 | 3.68 | 3.69 | 3.55 | 3.56 | -3.26% | -1.11% | -5.57% | 360532 | 1.2963 | 528.05 | 3.6 | -5.76% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220630 | 3.72 | 3.75 | 3.63 | 3.68 | -1.08% | 0% | -2.39% | 374212 | 1.376 | 560.51 | 3.68 | -3.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220629 | 3.56 | 3.77 | 3.55 | 3.72 | 4.79% | 1.09% | -1.33% | 592764 | 2.182 | 888.83 | 3.68 | -3.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220628 | 3.59 | 3.61 | 3.52 | 3.55 | -0.84% | 0% | -5.84% | 196914 | 0.6997 | 285.02 | 3.55 | -7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220627 | 3.43 | 3.66 | 3.43 | 3.58 | 4.07% | 0.28% | -5.04% | 437409 | 1.5601 | 635.5 | 3.57 | -6.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220624 | 3.42 | 3.45 | 3.41 | 3.44 | 0.58% | 0.29% | -8.75% | 132752 | 0.4556 | 185.59 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220623 | 3.39 | 3.43 | 3.36 | 3.42 | 0.88% | 0.59% | -9.28% | 135483 | 0.461 | 187.79 | 3.4 | -10.99% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220622 | 3.48 | 3.49 | 3.38 | 3.39 | -2.87% | -1.17% | -10.08% | 154484 | 0.5303 | 216.02 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220621 | 3.49 | 3.54 | 3.45 | 3.49 | 0% | -0.29% | -7.43% | 214824 | 0.7527 | 306.61 | 3.5 | -8.38% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220620 | 3.43 | 3.5 | 3.42 | 3.49 | 2.05% | 0.29% | -7.43% | 225454 | 0.7838 | 319.28 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220617 | 3.44 | 3.46 | 3.37 | 3.42 | -0.87% | 0.29% | -9.28% | 174081 | 0.594 | 241.97 | 3.41 | -10.73% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220616 | 3.45 | 3.48 | 3.43 | 3.45 | 0.29% | 0% | -8.49% | 204211 | 0.7055 | 287.38 | 3.45 | -9.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220615 | 3.42 | 3.5 | 3.4 | 3.44 | 0.58% | -0.58% | -8.75% | 311769 | 1.0794 | 439.69 | 3.46 | -9.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220614 | 3.35 | 3.43 | 3.29 | 3.42 | 2.09% | 1.79% | -9.28% | 252375 | 0.8483 | 345.55 | 3.36 | -12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220613 | 3.35 | 3.38 | 3.32 | 3.35 | -0.89% | 0% | -11.14% | 184616 | 0.6181 | 251.78 | 3.35 | -12.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220610 | 3.36 | 3.4 | 3.35 | 3.38 | 0% | 0.3% | -10.34% | 193331 | 0.6519 | 265.55 | 3.37 | -11.78% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220609 | 3.44 | 3.45 | 3.37 | 3.38 | -1.46% | -0.88% | -10.34% | 174396 | 0.594 | 241.97 | 3.41 | -10.73% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220608 | 3.44 | 3.46 | 3.37 | 3.43 | -0.58% | 0.29% | -9.02% | 208458 | 0.7127 | 290.32 | 3.42 | -10.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220607 | 3.44 | 3.48 | 3.39 | 3.45 | 0.58% | 0.58% | -8.49% | 217568 | 0.7466 | 304.13 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220606 | 3.44 | 3.45 | 3.32 | 3.43 | -3.38% | 1.48% | -9.02% | 412995 | 1.3978 | 569.39 | 3.38 | -11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220602 | 3.63 | 3.65 | 3.54 | 3.55 | -1.93% | -0.56% | -5.84% | 214902 | 0.7671 | 312.48 | 3.57 | -6.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220601 | 3.64 | 3.69 | 3.6 | 3.62 | -0.82% | -0.82% | -3.98% | 170026 | 0.6202 | 252.64 | 3.65 | -4.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220531 | 3.65 | 3.65 | 3.56 | 3.65 | 0.27% | 1.11% | -3.18% | 186422 | 0.6725 | 273.94 | 3.61 | -5.5% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220530 | 3.63 | 3.68 | 3.57 | 3.64 | 0.55% | 0.28% | -3.45% | 178012 | 0.6456 | 262.98 | 3.63 | -4.97% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220527 | 3.65 | 3.67 | 3.59 | 3.62 | -1.09% | -0.55% | -3.98% | 167313 | 0.6085 | 247.87 | 3.64 | -4.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220526 | 3.61 | 3.66 | 3.59 | 3.66 | 1.39% | 0.83% | -2.92% | 175312 | 0.637 | 259.48 | 3.63 | -4.97% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220525 | 3.57 | 3.62 | 3.55 | 3.61 | 1.12% | 0.56% | -4.24% | 164695 | 0.5906 | 240.58 | 3.59 | -6.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220524 | 3.73 | 3.75 | 3.57 | 3.57 | -4.55% | -2.19% | -5.31% | 266396 | 0.9731 | 396.39 | 3.65 | -4.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220523 | 3.74 | 3.77 | 3.71 | 3.74 | -0.27% | 0% | -0.8% | 185199 | 0.6918 | 281.8 | 3.74 | -2.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220520 | 3.8 | 3.82 | 3.73 | 3.75 | -0.79% | -0.27% | -0.53% | 295285 | 1.1097 | 452.03 | 3.76 | -1.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220519 | 3.66 | 3.83 | 3.61 | 3.78 | 1.89% | 0.53% | 0.27% | 435418 | 1.6387 | 667.52 | 3.76 | -1.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220518 | 3.74 | 3.83 | 3.7 | 3.71 | -1.33% | -1.07% | -1.59% | 351204 | 1.3185 | 537.09 | 3.75 | -1.83% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220517 | 3.85 | 3.85 | 3.68 | 3.76 | -2.84% | 0.53% | -0.27% | 638519 | 2.3888 | 973.07 | 3.74 | -2.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220516 | 3.6 | 3.87 | 3.54 | 3.87 | 9.94% | 4.59% | 2.65% | 535568 | 1.9812 | 807.04 | 3.7 | -3.14% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220513 | 3.42 | 3.56 | 3.38 | 3.52 | 3.23% | 1.15% | -6.63% | 349902 | 1.216 | 495.34 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220512 | 3.43 | 3.48 | 3.37 | 3.41 | -1.16% | -0.29% | -9.55% | 230638 | 0.7895 | 321.6 | 3.42 | -10.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220511 | 3.48 | 3.57 | 3.44 | 3.45 | -1.15% | -1.71% | -8.49% | 282714 | 0.9923 | 404.21 | 3.51 | -8.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220510 | 3.4 | 3.53 | 3.36 | 3.49 | 1.45% | 1.16% | -7.43% | 249755 | 0.861 | 350.73 | 3.45 | -9.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220509 | 3.35 | 3.48 | 3.35 | 3.44 | 1.78% | 0% | -8.75% | 178885 | 0.6152 | 250.6 | 3.44 | -9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220506 | 3.43 | 3.47 | 3.37 | 3.38 | -3.98% | -0.88% | -10.34% | 220390 | 0.7517 | 306.2 | 3.41 | -10.73% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220505 | 3.5 | 3.56 | 3.44 | 3.52 | 0.86% | 0.57% | -6.63% | 299097 | 1.047 | 426.49 | 3.5 | -8.38% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220429 | 3.36 | 3.53 | 3.34 | 3.49 | 4.18% | 1.16% | -7.43% | 379398 | 1.3085 | 533.02 | 3.45 | -9.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220428 | 3.39 | 3.48 | 3.25 | 3.35 | -2.9% | -0.3% | -11.14% | 311296 | 1.045 | 425.68 | 3.36 | -12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220427 | 3.38 | 3.46 | 3.24 | 3.45 | 0.29% | 3.29% | -8.49% | 432788 | 1.4454 | 588.78 | 3.34 | -12.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220426 | 3.44 | 3.6 | 3.38 | 3.44 | 0.29% | -1.15% | -8.75% | 336843 | 1.1738 | 478.15 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220425 | 3.65 | 3.71 | 3.43 | 3.43 | -7.8% | -3.38% | -9.02% | 346001 | 1.2279 | 500.18 | 3.55 | -7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220422 | 3.71 | 3.78 | 3.67 | 3.72 | -0.8% | 0% | -1.33% | 250700 | 0.9336 | 380.3 | 3.72 | -2.62% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220421 | 3.91 | 4 | 3.75 | 3.75 | -5.3% | -3.1% | -0.53% | 343490 | 1.3285 | 541.16 | 3.87 | 1.31% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220420 | 4.08 | 4.11 | 3.91 | 3.96 | -3.41% | -1% | 5.04% | 280246 | 1.1196 | 456.07 | 4 | 4.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220419 | 3.99 | 4.14 | 3.9 | 4.1 | 1.99% | 1.74% | 8.75% | 345312 | 1.3927 | 567.31 | 4.03 | 5.5% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220418 | 4.1 | 4.17 | 4 | 4.02 | -3.13% | -1.23% | 6.63% | 311685 | 1.2692 | 517.01 | 4.07 | 6.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220415 | 4.28 | 4.37 | 4.13 | 4.15 | -3.04% | -2.58% | 10.08% | 394744 | 1.6807 | 684.63 | 4.26 | 11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220414 | 4.15 | 4.36 | 4.14 | 4.28 | 4.14% | 0% | 13.53% | 530212 | 2.2681 | 923.91 | 4.28 | 12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220413 | 4.23 | 4.31 | 4.1 | 4.11 | -5.08% | -1.44% | 9.02% | 511271 | 2.1298 | 867.57 | 4.17 | 9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220412 | 4.27 | 4.55 | 4.26 | 4.33 | 2.36% | -0.92% | 14.85% | 635796 | 2.7787 | 1131.9 | 4.37 | 14.4% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220411 | 4.4 | 4.41 | 4.22 | 4.23 | -6.21% | -1.63% | 12.2% | 632727 | 2.7199 | 1107.95 | 4.3 | 12.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220408 | 4.41 | 4.57 | 4.34 | 4.51 | 1.12% | 0.89% | 19.63% | 817078 | 3.6503 | 1486.94 | 4.47 | 17.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220407 | 4.6 | 4.66 | 4.45 | 4.46 | -5.31% | -1.76% | 18.3% | 833519 | 3.786 | 1542.22 | 4.54 | 18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220401 | 4.42 | 4.56 | 4.35 | 4.53 | 1.57% | 1.8% | 20.16% | 847638 | 3.7723 | 1536.64 | 4.45 | 16.49% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220331 | 4.34 | 4.74 | 4.34 | 4.46 | 2.06% | -0.67% | 18.3% | 1307175 | 5.8642 | 2388.77 | 4.49 | 17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220330 | 4.22 | 4.53 | 4.14 | 4.37 | 4.8% | -0.46% | 15.92% | 976770 | 4.2868 | 1746.22 | 4.39 | 14.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220329 | 4.22 | 4.29 | 4.14 | 4.17 | -2.57% | -0.95% | 10.61% | 404640 | 1.7034 | 693.88 | 4.21 | 10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220328 | 4.15 | 4.42 | 4.1 | 4.28 | 3.13% | 0% | 13.53% | 715855 | 3.0659 | 1248.89 | 4.28 | 12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220325 | 4.14 | 4.23 | 4.1 | 4.15 | 0% | -0.48% | 10.08% | 400848 | 1.6715 | 680.88 | 4.17 | 9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220324 | 4.17 | 4.27 | 4.13 | 4.15 | -2.12% | -0.95% | 10.08% | 387934 | 1.6271 | 662.8 | 4.19 | 9.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220323 | 4.18 | 4.3 | 4.12 | 4.24 | 0.24% | 0.95% | 12.47% | 540306 | 2.2692 | 924.36 | 4.2 | 9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220322 | 4.04 | 4.31 | 4.02 | 4.23 | 3.42% | 0.71% | 12.2% | 765354 | 3.2125 | 1308.61 | 4.2 | 9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220321 | 4 | 4.19 | 3.96 | 4.09 | 0.99% | 0.49% | 8.49% | 595174 | 2.4209 | 986.15 | 4.07 | 6.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220318 | 4 | 4.13 | 3.85 | 4.05 | 2.53% | 2.02% | 7.43% | 865714 | 3.4333 | 1398.55 | 3.97 | 3.93% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220317 | 3.95 | 3.95 | 3.95 | 3.95 | 10.03% | 0% | 4.77% | 187164 | 0.7393 | 301.15 | 3.95 | 3.4% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220316 | 3.58 | 3.61 | 3.38 | 3.59 | 2.57% | 2.28% | -4.77% | 213160 | 0.7488 | 305.02 | 3.51 | -8.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220315 | 3.72 | 3.74 | 3.47 | 3.5 | -6.91% | -3.05% | -7.16% | 244988 | 0.8852 | 360.58 | 3.61 | -5.5% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220314 | 3.86 | 3.88 | 3.75 | 3.76 | -2.34% | -1.57% | -0.27% | 120400 | 0.4597 | 187.26 | 3.82 | 0% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220311 | 3.76 | 3.87 | 3.69 | 3.85 | 1.85% | 2.12% | 2.12% | 176319 | 0.6645 | 270.68 | 3.77 | -1.31% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220310 | 3.77 | 3.84 | 3.71 | 3.78 | 2.16% | -0.26% | 0.27% | 195494 | 0.7402 | 301.52 | 3.79 | -0.79% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220309 | 3.84 | 3.85 | 3.52 | 3.7 | -3.14% | 0.54% | -1.86% | 304959 | 1.1228 | 457.37 | 3.68 | -3.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220308 | 4.03 | 4.04 | 3.79 | 3.82 | -5.45% | -1.55% | 1.33% | 315543 | 1.2248 | 498.92 | 3.88 | 1.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220307 | 4.08 | 4.1 | 4.02 | 4.04 | -1.22% | -0.49% | 7.16% | 170208 | 0.6905 | 281.27 | 4.06 | 6.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220304 | 4.14 | 4.14 | 4.06 | 4.09 | -1.21% | 0% | 8.49% | 159699 | 0.6528 | 265.92 | 4.09 | 7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220303 | 4.13 | 4.21 | 4.12 | 4.14 | 0.49% | -0.48% | 9.81% | 213563 | 0.8882 | 361.81 | 4.16 | 8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220302 | 4.09 | 4.15 | 4.07 | 4.12 | 0.49% | 0% | 9.28% | 114424 | 0.4709 | 191.82 | 4.12 | 7.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220301 | 4.08 | 4.12 | 4.06 | 4.1 | 0.74% | 0.49% | 8.75% | 153470 | 0.6266 | 255.24 | 4.08 | 6.81% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220228 | 4.08 | 4.1 | 4.01 | 4.07 | -0.97% | 0.25% | 7.96% | 178214 | 0.7239 | 294.88 | 4.06 | 6.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220225 | 4.13 | 4.27 | 4.09 | 4.11 | 1.48% | -1.44% | 9.02% | 280454 | 1.1697 | 476.48 | 4.17 | 9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220224 | 4.19 | 4.24 | 4 | 4.05 | -3.8% | -1.46% | 7.43% | 290513 | 1.193 | 485.97 | 4.11 | 7.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220223 | 4.19 | 4.25 | 4.17 | 4.21 | 0.48% | 0% | 11.67% | 174813 | 0.7355 | 299.6 | 4.21 | 10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220222 | 4.22 | 4.25 | 4.16 | 4.19 | -1.41% | -0.48% | 11.14% | 170429 | 0.7168 | 291.99 | 4.21 | 10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220221 | 4.19 | 4.27 | 4.15 | 4.25 | 1.92% | 0.95% | 12.73% | 217589 | 0.9165 | 373.33 | 4.21 | 10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220218 | 4.05 | 4.19 | 4.04 | 4.17 | 2.21% | 0.72% | 10.61% | 188643 | 0.7803 | 317.85 | 4.14 | 8.38% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220217 | 4.14 | 4.14 | 4.07 | 4.08 | -1.92% | -0.49% | 8.22% | 153943 | 0.6315 | 257.24 | 4.1 | 7.33% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220216 | 4.14 | 4.17 | 4.13 | 4.16 | 0.73% | 0.24% | 10.34% | 113199 | 0.4698 | 191.37 | 4.15 | 8.64% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220215 | 4.17 | 4.2 | 4.09 | 4.13 | -0.96% | -0.24% | 9.55% | 146085 | 0.6043 | 246.16 | 4.14 | 8.38% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220214 | 4.19 | 4.21 | 4.14 | 4.17 | -1.18% | -0.24% | 10.61% | 170335 | 0.7116 | 289.87 | 4.18 | 9.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220211 | 4.29 | 4.34 | 4.2 | 4.22 | -1.17% | -0.94% | 11.94% | 185880 | 0.791 | 322.21 | 4.26 | 11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220210 | 4.27 | 4.3 | 4.2 | 4.27 | 0% | 0.23% | 13.26% | 141742 | 0.6033 | 245.75 | 4.26 | 11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20220209 | 4.2 | 4.32 | 4.2 | 4.27 | 1.18% | -0.23% | 13.26% | 189010 | 0.8089 | 329.5 | 4.28 | 12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211203 | 4.44 | 4.53 | 4.41 | 4.5 | 1.58% | 0.67% | 19.36% | 256409 | 1.147 | 467.23 | 4.47 | 17.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211202 | 4.44 | 4.5 | 4.42 | 4.43 | -0.45% | -0.67% | 17.51% | 204372 | 0.9106 | 370.93 | 4.46 | 16.75% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211201 | 4.42 | 4.45 | 4.4 | 4.45 | 0.45% | 0.68% | 18.04% | 181644 | 0.8032 | 327.18 | 4.42 | 15.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211130 | 4.41 | 4.44 | 4.4 | 4.43 | 0.45% | 0.23% | 17.51% | 174089 | 0.7695 | 313.45 | 4.42 | 15.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211129 | 4.46 | 4.46 | 4.39 | 4.41 | -2.43% | -0.23% | 16.98% | 277702 | 1.2277 | 500.1 | 4.42 | 15.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211126 | 4.64 | 4.65 | 4.51 | 4.52 | -3% | -0.88% | 19.89% | 323446 | 1.4744 | 600.59 | 4.56 | 19.37% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211125 | 4.59 | 4.78 | 4.59 | 4.66 | 1.08% | -0.64% | 23.61% | 523460 | 2.4526 | 999.06 | 4.69 | 22.77% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211124 | 4.55 | 4.64 | 4.5 | 4.61 | 1.54% | 0.66% | 22.28% | 395193 | 1.8118 | 738.03 | 4.58 | 19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211123 | 4.44 | 4.57 | 4.43 | 4.54 | 1.79% | 0.22% | 20.42% | 303973 | 1.376 | 560.51 | 4.53 | 18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211122 | 4.44 | 4.49 | 4.41 | 4.46 | 0.22% | 0.22% | 18.3% | 192302 | 0.8562 | 348.77 | 4.45 | 16.49% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211119 | 4.41 | 4.49 | 4.36 | 4.45 | 1.14% | 0.68% | 18.04% | 246152 | 1.0872 | 442.87 | 4.42 | 15.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211118 | 4.48 | 4.49 | 4.4 | 4.4 | -1.79% | -0.9% | 16.71% | 235377 | 1.0457 | 425.96 | 4.44 | 16.23% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211117 | 4.47 | 4.53 | 4.44 | 4.48 | -0.22% | 0% | 18.83% | 231214 | 1.0349 | 421.57 | 4.48 | 17.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211116 | 4.54 | 4.62 | 4.49 | 4.49 | -1.1% | -1.54% | 19.1% | 281359 | 1.2826 | 522.47 | 4.56 | 19.37% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211115 | 4.53 | 4.56 | 4.45 | 4.54 | 0.44% | 0.67% | 20.42% | 264027 | 1.1904 | 484.91 | 4.51 | 18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211112 | 4.67 | 4.67 | 4.49 | 4.52 | -3.21% | -0.44% | 19.89% | 427408 | 1.9415 | 790.87 | 4.54 | 18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211111 | 4.55 | 4.7 | 4.51 | 4.67 | 2.86% | 0.65% | 23.87% | 490625 | 2.2758 | 927.04 | 4.64 | 21.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211110 | 4.48 | 4.56 | 4.4 | 4.54 | 0.89% | 1.34% | 20.42% | 274215 | 1.2282 | 500.31 | 4.48 | 17.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211109 | 4.48 | 4.55 | 4.44 | 4.5 | 0% | 0.22% | 19.36% | 230138 | 1.0337 | 421.08 | 4.49 | 17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211108 | 4.46 | 4.53 | 4.37 | 4.5 | 0.9% | 0.67% | 19.36% | 249997 | 1.1171 | 455.05 | 4.47 | 17.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211105 | 4.65 | 4.66 | 4.46 | 4.46 | -4.09% | -1.98% | 18.3% | 366171 | 1.6645 | 678.03 | 4.55 | 19.11% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211104 | 4.61 | 4.7 | 4.58 | 4.65 | 0.43% | 0.43% | 23.34% | 277709 | 1.2861 | 523.89 | 4.63 | 21.2% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211103 | 4.59 | 4.66 | 4.55 | 4.63 | 0.87% | 0.65% | 22.81% | 250334 | 1.1514 | 469.02 | 4.6 | 20.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211102 | 4.72 | 4.84 | 4.55 | 4.59 | -3.16% | -2.13% | 21.75% | 402150 | 1.8855 | 768.06 | 4.69 | 22.77% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211101 | 4.73 | 4.82 | 4.71 | 4.74 | -1.25% | -0.63% | 25.73% | 343436 | 1.6367 | 666.71 | 4.77 | 24.87% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211029 | 4.63 | 4.87 | 4.61 | 4.8 | 2.56% | 1.05% | 27.32% | 455193 | 2.1638 | 881.42 | 4.75 | 24.35% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211028 | 4.74 | 4.82 | 4.61 | 4.68 | -0.43% | -0.64% | 24.14% | 469149 | 2.212 | 901.06 | 4.71 | 23.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211027 | 4.83 | 4.86 | 4.66 | 4.7 | -3.29% | -0.84% | 24.67% | 528595 | 2.5071 | 1021.26 | 4.74 | 24.08% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211026 | 5.05 | 5.13 | 4.84 | 4.86 | -4.71% | -1.82% | 28.91% | 717545 | 3.5547 | 1448 | 4.95 | 29.58% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211025 | 5.01 | 5.14 | 4.92 | 5.1 | -2.67% | 0.79% | 35.28% | 687976 | 3.4794 | 1417.33 | 5.06 | 32.46% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211022 | 5.25 | 5.46 | 5.23 | 5.24 | 0% | -1.87% | 38.99% | 904440 | 4.827 | 1966.27 | 5.34 | 39.79% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211021 | 5.29 | 5.35 | 5.16 | 5.24 | -2.78% | -0.19% | 38.99% | 916565 | 4.8091 | 1958.98 | 5.25 | 37.43% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211020 | 5.19 | 5.53 | 5.07 | 5.39 | 3.85% | 1.7% | 42.97% | 1229018 | 6.5077 | 2650.9 | 5.3 | 38.74% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211019 | 5.2 | 5.29 | 5.14 | 5.19 | -0.95% | 0% | 37.67% | 525878 | 2.7313 | 1112.59 | 5.19 | 35.86% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211018 | 5.2 | 5.28 | 5.08 | 5.24 | 0.77% | 0.77% | 38.99% | 701215 | 3.6432 | 1484.05 | 5.2 | 36.13% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211015 | 5.27 | 5.35 | 5.11 | 5.2 | -4.06% | -0.38% | 37.93% | 861046 | 4.4942 | 1830.71 | 5.22 | 36.65% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211014 | 5.45 | 5.57 | 5.35 | 5.42 | -3.73% | 0% | 43.77% | 1131816 | 6.1395 | 2500.92 | 5.42 | 41.88% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211013 | 5.48 | 5.84 | 5.37 | 5.63 | 5.43% | 0% | 49.34% | 2193392 | 12.3405 | 5026.89 | 5.63 | 47.38% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211012 | 4.83 | 5.34 | 4.82 | 5.34 | 10.1% | 2.69% | 41.64% | 563197 | 2.9297 | 1193.41 | 5.2 | 36.13% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211011 | 4.88 | 5.02 | 4.83 | 4.85 | -1.42% | -1.02% | 28.65% | 347410 | 1.7031 | 693.76 | 4.9 | 28.27% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20211008 | 4.84 | 4.98 | 4.78 | 4.92 | 2.5% | 0.41% | 30.5% | 451779 | 2.2138 | 901.79 | 4.9 | 28.27% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210930 | 4.5 | 4.88 | 4.47 | 4.8 | 6.43% | 1.27% | 27.32% | 592891 | 2.809 | 1144.24 | 4.74 | 24.08% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210929 | 4.65 | 4.72 | 4.49 | 4.51 | -3.22% | -2.17% | 19.63% | 373008 | 1.7185 | 700.03 | 4.61 | 20.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210928 | 4.75 | 4.81 | 4.61 | 4.66 | -2.92% | -0.64% | 23.61% | 358826 | 1.6817 | 685.04 | 4.69 | 22.77% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210927 | 4.88 | 5.05 | 4.74 | 4.8 | -3.23% | -1.23% | 27.32% | 682923 | 3.3169 | 1351.13 | 4.86 | 27.23% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210924 | 4.78 | 5.04 | 4.72 | 4.96 | 3.77% | 0.61% | 31.56% | 820263 | 4.0479 | 1648.91 | 4.93 | 29.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210923 | 4.64 | 4.9 | 4.62 | 4.78 | 3.91% | 0% | 26.79% | 554590 | 2.6514 | 1080.04 | 4.78 | 25.13% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210922 | 4.57 | 4.68 | 4.54 | 4.6 | -1.92% | 0.22% | 22.02% | 418401 | 1.921 | 782.52 | 4.59 | 20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210917 | 4.82 | 4.84 | 4.62 | 4.69 | -3.1% | -0.21% | 24.4% | 433405 | 2.0372 | 829.85 | 4.7 | 23.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210916 | 4.92 | 5.06 | 4.84 | 4.84 | -1.83% | -1.63% | 28.38% | 396026 | 1.9481 | 793.56 | 4.92 | 28.8% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210915 | 5.05 | 5.07 | 4.88 | 4.93 | -2.76% | -0.6% | 30.77% | 457853 | 2.2697 | 924.56 | 4.96 | 29.84% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210914 | 5.24 | 5.34 | 5.06 | 5.07 | -2.69% | -2.12% | 34.48% | 610258 | 3.1624 | 1288.2 | 5.18 | 35.6% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210913 | 5.15 | 5.22 | 5.12 | 5.21 | 0.58% | 0.58% | 38.2% | 288228 | 1.4936 | 608.42 | 5.18 | 35.6% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210910 | 5.24 | 5.32 | 5.15 | 5.18 | -1.33% | -0.77% | 37.4% | 406819 | 2.1235 | 865 | 5.22 | 36.65% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210909 | 5.36 | 5.43 | 5.22 | 5.25 | -1.87% | -1.13% | 39.26% | 437706 | 2.3252 | 947.17 | 5.31 | 39.01% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210908 | 5.2 | 5.4 | 5.19 | 5.35 | 2.1% | 0.56% | 41.91% | 616459 | 3.2767 | 1334.76 | 5.32 | 39.27% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210907 | 5.23 | 5.28 | 5.17 | 5.24 | -0.95% | 0.58% | 38.99% | 476256 | 2.4829 | 1011.41 | 5.21 | 36.39% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210906 | 5.1 | 5.43 | 5.06 | 5.29 | 2.92% | 0.95% | 40.32% | 741178 | 3.8838 | 1582.06 | 5.24 | 37.17% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210729 | 5.81 | 5.85 | 5.64 | 5.69 | 0.89% | -0.52% | 50.93% | 620977 | 3.5506 | 1446.33 | 5.72 | 49.74% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210728 | 5.58 | 5.89 | 5.5 | 5.64 | -2.93% | -0.35% | 49.6% | 920040 | 5.2065 | 2120.86 | 5.66 | 48.17% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210727 | 6.08 | 6.27 | 5.81 | 5.81 | -10.06% | -2.35% | 54.11% | 1300984 | 7.7464 | 3155.48 | 5.95 | 55.76% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210726 | 6.86 | 6.93 | 6.46 | 6.46 | -10.03% | -1.22% | 71.35% | 466045 | 3.049 | 1242.01 | 6.54 | 71.2% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210723 | 7.46 | 7.48 | 7.15 | 7.18 | -5.9% | -0.97% | 90.45% | 834832 | 6.0529 | 2465.64 | 7.25 | 89.79% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210722 | 8 | 8.16 | 7.6 | 7.63 | 1.06% | -2.18% | 102.39% | 1088792 | 8.4896 | 3458.23 | 7.8 | 104.19% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210721 | 7.62 | 7.7 | 7.4 | 7.55 | -0.92% | 0.27% | 100.27% | 691336 | 5.2057 | 2120.53 | 7.53 | 97.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210720 | 7.32 | 7.74 | 7.32 | 7.62 | 1.6% | 0.4% | 102.12% | 800789 | 6.0743 | 2474.36 | 7.59 | 98.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210719 | 7.23 | 7.52 | 7.18 | 7.5 | 3.31% | 1.35% | 98.94% | 782884 | 5.7931 | 2359.81 | 7.4 | 93.72% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210716 | 7.27 | 7.4 | 7.2 | 7.26 | -0.82% | -0.27% | 92.57% | 467382 | 3.4018 | 1385.72 | 7.28 | 90.58% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210715 | 7.44 | 7.51 | 7.13 | 7.32 | -4.19% | 0.55% | 94.16% | 765942 | 5.5772 | 2271.86 | 7.28 | 90.58% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210714 | 7.33 | 7.86 | 7.21 | 7.64 | 4.37% | 1.06% | 102.65% | 1140620 | 8.6227 | 3512.44 | 7.56 | 97.91% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210713 | 7.61 | 7.73 | 7.26 | 7.32 | -6.63% | -1.61% | 94.16% | 1071338 | 7.9761 | 3249.05 | 7.44 | 94.76% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210712 | 7.94 | 8.34 | 7.81 | 7.84 | -1.13% | -2.12% | 107.96% | 942096 | 7.5505 | 3075.69 | 8.01 | 109.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210709 | 7.79 | 7.95 | 7.64 | 7.93 | 1.93% | 1.02% | 110.34% | 727060 | 5.7065 | 2324.53 | 7.85 | 105.5% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210708 | 8.06 | 8.1 | 7.72 | 7.78 | -4.31% | -0.77% | 106.37% | 1011136 | 7.9237 | 3227.71 | 7.84 | 105.24% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210707 | 7.94 | 8.48 | 7.89 | 8.13 | 1.5% | -0.97% | 115.65% | 1098227 | 9.0167 | 3672.94 | 8.21 | 114.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210706 | 8.32 | 8.43 | 7.72 | 8.01 | -3.84% | -0.37% | 112.47% | 1402214 | 11.2679 | 4589.96 | 8.04 | 110.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210705 | 8.55 | 8.64 | 8.1 | 8.33 | -2.8% | 0% | 120.95% | 1118189 | 9.3157 | 3794.74 | 8.33 | 118.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210702 | 8.5 | 8.84 | 8.33 | 8.57 | -1.49% | -0.12% | 127.32% | 1463690 | 12.5531 | 5113.49 | 8.58 | 124.61% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210701 | 8.14 | 9.1 | 7.96 | 8.7 | 4.95% | 0.69% | 130.77% | 2155158 | 18.6268 | 7587.6 | 8.64 | 126.18% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210630 | 8.11 | 8.49 | 7.91 | 8.29 | 2.22% | 0.61% | 119.89% | 2244433 | 18.4917 | 7532.57 | 8.24 | 115.71% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210629 | 7.31 | 8.11 | 7.12 | 8.11 | 10.04% | 2.92% | 115.12% | 2700555 | 21.2672 | 8663.16 | 7.88 | 106.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210628 | 7.3 | 7.52 | 7.26 | 7.37 | -0.27% | 0.41% | 95.49% | 720732 | 5.2937 | 2156.38 | 7.34 | 92.15% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210625 | 7.26 | 7.58 | 7.26 | 7.39 | 0.14% | -0.14% | 96.02% | 1022600 | 7.5708 | 3083.95 | 7.4 | 93.72% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210624 | 7.86 | 7.95 | 7.37 | 7.38 | -8.32% | -3.02% | 95.76% | 1486907 | 11.3115 | 4607.72 | 7.61 | 99.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210623 | 7.62 | 8.32 | 7.42 | 8.05 | 6.48% | 1.77% | 113.53% | 2204280 | 17.4456 | 7106.44 | 7.91 | 107.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210622 | 7.75 | 7.92 | 7.56 | 7.56 | -3.57% | -2.07% | 100.53% | 1423736 | 10.99 | 4476.76 | 7.72 | 102.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210621 | 7.56 | 8.04 | 7.52 | 7.84 | 2.48% | 0.51% | 107.96% | 1929334 | 15.0463 | 6129.09 | 7.8 | 104.19% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210618 | 7.52 | 7.73 | 7.29 | 7.65 | 1.73% | 1.32% | 102.92% | 1481710 | 11.1824 | 4555.13 | 7.55 | 97.64% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210617 | 7.68 | 7.83 | 7.47 | 7.52 | -1.18% | -1.57% | 99.47% | 1334314 | 10.1961 | 4153.37 | 7.64 | 100% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210616 | 7.9 | 7.95 | 7.55 | 7.61 | -4.28% | -1.3% | 101.86% | 1062785 | 8.1967 | 3338.91 | 7.71 | 101.83% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210615 | 8.14 | 8.22 | 7.8 | 7.95 | -1.24% | -0.62% | 110.88% | 1075961 | 8.6117 | 3507.96 | 8 | 109.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210611 | 8.45 | 8.47 | 8.03 | 8.05 | -5.52% | -1.71% | 113.53% | 1586810 | 12.994 | 5293.09 | 8.19 | 114.4% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210610 | 8.5 | 8.64 | 8.29 | 8.52 | 0.59% | 0.71% | 125.99% | 1456094 | 12.3139 | 5016.05 | 8.46 | 121.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210609 | 8.91 | 9.01 | 8.35 | 8.47 | -3.86% | -1.17% | 124.67% | 1514653 | 12.9798 | 5287.3 | 8.57 | 124.35% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210608 | 9.21 | 9.29 | 8.71 | 8.81 | -2.87% | -2% | 133.69% | 1482387 | 13.3226 | 5426.94 | 8.99 | 135.34% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210607 | 9.31 | 9.57 | 8.87 | 9.07 | -6.59% | -0.77% | 140.58% | 2162341 | 19.7702 | 8053.36 | 9.14 | 139.27% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210604 | 9.69 | 10.19 | 9.55 | 9.71 | -1.82% | -1.02% | 157.56% | 1434785 | 14.0788 | 5734.98 | 9.81 | 156.81% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210603 | 10.27 | 10.4 | 9.88 | 9.89 | -5.54% | -2.27% | 162.33% | 1499119 | 15.1766 | 6182.17 | 10.12 | 164.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210602 | 10.39 | 10.82 | 9.9 | 10.47 | -0.95% | 1.36% | 177.72% | 2129023 | 21.9886 | 8957.02 | 10.33 | 170.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210601 | 10.8 | 11.21 | 10.27 | 10.57 | -4.69% | -1.03% | 180.37% | 2007854 | 21.449 | 8737.22 | 10.68 | 179.58% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210531 | 10.63 | 11.16 | 10.05 | 11.09 | 4.72% | 4.43% | 194.16% | 2494118 | 26.4982 | 9999.99 | 10.62 | 178.01% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210528 | 9.6 | 10.76 | 9.54 | 10.59 | 8.28% | 1.24% | 180.9% | 3024640 | 31.6417 | 9999.99 | 10.46 | 173.82% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210527 | 9.6 | 9.81 | 9.19 | 9.78 | 2.95% | 2.84% | 159.42% | 2459502 | 23.396 | 9530.33 | 9.51 | 148.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210526 | 10.03 | 10.45 | 9.31 | 9.5 | -0.42% | -3.36% | 151.99% | 3329771 | 32.7263 | 9999.99 | 9.83 | 157.33% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210525 | 8.81 | 9.54 | 8.81 | 9.54 | 10.03% | 2.03% | 153.05% | 2081244 | 19.4659 | 7929.41 | 9.35 | 144.76% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210524 | 8.04 | 8.93 | 8.04 | 8.67 | 6.77% | 0.12% | 129.97% | 2667501 | 23.0969 | 9408.49 | 8.66 | 126.7% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210521 | 7.78 | 8.39 | 7.41 | 8.12 | 3.18% | 2.53% | 115.38% | 1840716 | 14.585 | 5941.18 | 7.92 | 107.33% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210520 | 8.15 | 8.62 | 7.7 | 7.87 | -6.97% | -2.96% | 108.75% | 2353055 | 19.0773 | 7771.11 | 8.11 | 112.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210519 | 7.68 | 8.46 | 7.68 | 8.46 | 10.01% | 1.93% | 124.4% | 2488855 | 20.6471 | 8410.57 | 8.3 | 117.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210518 | 7.64 | 7.85 | 7.31 | 7.69 | -2.78% | 1.72% | 103.98% | 2009576 | 15.202 | 6192.51 | 7.56 | 97.91% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210517 | 7.28 | 7.98 | 7.1 | 7.91 | 5.89% | 4.63% | 109.81% | 2746949 | 20.762 | 8457.37 | 7.56 | 97.91% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210514 | 7.45 | 8.01 | 7.34 | 7.47 | 2.61% | -2.73% | 98.14% | 3438463 | 26.3985 | 9999.99 | 7.68 | 101.05% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210513 | 7.28 | 7.28 | 7.07 | 7.28 | 9.97% | 0.14% | 93.1% | 770171 | 5.5993 | 2280.87 | 7.27 | 90.31% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210512 | 6.26 | 6.62 | 6.2 | 6.62 | 9.97% | 2.48% | 75.6% | 1046809 | 6.7616 | 2754.33 | 6.46 | 69.11% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210511 | 6.15 | 6.25 | 5.67 | 6.02 | -4.44% | 1.35% | 59.68% | 2192080 | 13.0271 | 5306.57 | 5.94 | 55.5% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210510 | 6 | 6.44 | 5.83 | 6.3 | 0% | 3.11% | 67.11% | 2202142 | 13.445 | 5476.8 | 6.11 | 59.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210507 | 7.03 | 7.16 | 6.3 | 6.3 | -10% | -3.23% | 67.11% | 1821007 | 11.8587 | 4830.62 | 6.51 | 70.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210506 | 7.11 | 7.52 | 6.54 | 7 | 2.34% | 0.43% | 85.68% | 2673592 | 18.6441 | 7594.65 | 6.97 | 82.46% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210430 | 6.22 | 6.84 | 6.12 | 6.84 | 9.97% | 4.91% | 81.43% | 2528094 | 16.4742 | 6710.74 | 6.52 | 70.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210429 | 5.69 | 6.22 | 5.6 | 6.22 | 10.09% | 1.97% | 64.99% | 2320236 | 14.1581 | 5767.28 | 6.1 | 59.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210428 | 5.09 | 5.65 | 5 | 5.65 | 9.92% | 4.24% | 49.87% | 2045674 | 11.0863 | 4515.99 | 5.42 | 41.88% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210427 | 4.9 | 5.14 | 4.82 | 5.14 | 3.63% | 2.59% | 36.34% | 1180064 | 5.9087 | 2406.9 | 5.01 | 31.15% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210426 | 4.92 | 5.21 | 4.86 | 4.96 | 0.2% | -1.59% | 31.56% | 1032614 | 5.2018 | 2118.95 | 5.04 | 31.94% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210423 | 5.01 | 5.17 | 4.91 | 4.95 | -2.75% | -1.2% | 31.3% | 923743 | 4.6234 | 1883.34 | 5.01 | 31.15% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210422 | 5.16 | 5.32 | 4.99 | 5.09 | -0.59% | -0.97% | 35.01% | 1667375 | 8.5678 | 3490.08 | 5.14 | 34.55% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210421 | 4.73 | 5.27 | 4.73 | 5.12 | 6.89% | 0.39% | 35.81% | 2014282 | 10.2715 | 4184.08 | 5.1 | 33.51% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210416 | 4.63 | 4.84 | 4.6 | 4.68 | 0.86% | -0.64% | 24.14% | 771856 | 3.6388 | 1482.26 | 4.71 | 23.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210415 | 4.62 | 4.72 | 4.48 | 4.64 | -0.43% | 1.09% | 23.08% | 754941 | 3.4655 | 1411.67 | 4.59 | 20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210414 | 4.53 | 4.84 | 4.51 | 4.66 | 1.3% | -0.85% | 23.61% | 997255 | 4.6877 | 1909.53 | 4.7 | 23.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210413 | 4.38 | 4.64 | 4.34 | 4.6 | 3.84% | 2% | 22.02% | 779293 | 3.5133 | 1431.14 | 4.51 | 18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210412 | 4.46 | 4.57 | 4.35 | 4.43 | -0.89% | -0.23% | 17.51% | 528307 | 2.3461 | 955.68 | 4.44 | 16.23% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210409 | 4.32 | 4.61 | 4.27 | 4.47 | -0.22% | 0.68% | 18.57% | 812080 | 3.6065 | 1469.1 | 4.44 | 16.23% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210408 | 4.4 | 4.54 | 4.31 | 4.48 | 1.36% | 1.13% | 18.83% | 686378 | 3.0425 | 1239.36 | 4.43 | 15.97% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210407 | 4.26 | 4.62 | 4.21 | 4.42 | 4.99% | 0.45% | 17.24% | 717490 | 3.1548 | 1285.1 | 4.4 | 15.18% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210406 | 4.13 | 4.33 | 4.09 | 4.21 | 1.2% | -0.24% | 11.67% | 452915 | 1.9132 | 779.34 | 4.22 | 10.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210402 | 4.09 | 4.23 | 4.08 | 4.16 | 0.97% | 0.48% | 10.34% | 441156 | 1.8275 | 744.43 | 4.14 | 8.38% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210401 | 3.98 | 4.22 | 3.96 | 4.12 | 3.52% | 0% | 9.28% | 470206 | 1.9374 | 789.2 | 4.12 | 7.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210330 | 3.98 | 4.18 | 3.93 | 4.07 | 1.24% | 0.25% | 7.96% | 417994 | 1.699 | 692.09 | 4.06 | 6.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210329 | 3.96 | 4.09 | 3.9 | 4.02 | 0.75% | 0.75% | 6.63% | 324849 | 1.2976 | 528.58 | 3.99 | 4.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20210326 | 3.96 | 4.05 | 3.94 | 3.99 | 1.27% | 0% | 5.84% | 329082 | 1.312 | 534.44 | 3.99 | 4.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201215 | 3.42 | 3.55 | 3.33 | 3.49 | 1.45% | 2.05% | -7.43% | 348061 | 1.1905 | 484.95 | 3.42 | -10.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201214 | 3.48 | 3.56 | 3.39 | 3.44 | -0.58% | -1.15% | -8.75% | 349119 | 1.2133 | 494.24 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201211 | 3.36 | 3.52 | 3.31 | 3.46 | 3.59% | 2.06% | -8.22% | 420073 | 1.4261 | 580.92 | 3.39 | -11.26% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201210 | 3.26 | 3.38 | 3.26 | 3.34 | 1.83% | 0% | -11.41% | 201468 | 0.6725 | 273.94 | 3.34 | -12.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201209 | 3.3 | 3.35 | 3.25 | 3.28 | -0.3% | -0.61% | -13% | 123248 | 0.4071 | 165.83 | 3.3 | -13.61% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201208 | 3.27 | 3.3 | 3.26 | 3.29 | 0.92% | 0.3% | -12.73% | 82320 | 0.2702 | 110.07 | 3.28 | -14.14% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201207 | 3.32 | 3.33 | 3.25 | 3.26 | -1.81% | -0.61% | -13.53% | 105605 | 0.3468 | 141.27 | 3.28 | -14.14% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201204 | 3.31 | 3.33 | 3.28 | 3.32 | 0% | 0.3% | -11.94% | 83661 | 0.2765 | 112.63 | 3.31 | -13.35% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201203 | 3.37 | 3.37 | 3.31 | 3.32 | -0.9% | -0.6% | -11.94% | 116757 | 0.3895 | 158.66 | 3.34 | -12.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201202 | 3.36 | 3.39 | 3.33 | 3.35 | -0.3% | -0.3% | -11.14% | 124830 | 0.4194 | 170.84 | 3.36 | -12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201201 | 3.31 | 3.38 | 3.28 | 3.36 | 1.51% | 0.3% | -10.88% | 203438 | 0.6817 | 277.69 | 3.35 | -12.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201130 | 3.27 | 3.35 | 3.27 | 3.31 | 1.22% | -0.3% | -12.2% | 187118 | 0.6213 | 253.09 | 3.32 | -13.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201127 | 3.26 | 3.31 | 3.24 | 3.27 | 0% | 0.31% | -13.26% | 123878 | 0.4042 | 164.65 | 3.26 | -14.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201126 | 3.25 | 3.28 | 3.23 | 3.27 | 0% | 0.62% | -13.26% | 92150 | 0.2998 | 122.12 | 3.25 | -14.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201125 | 3.28 | 3.32 | 3.26 | 3.27 | -0.3% | -0.61% | -13.26% | 121925 | 0.4011 | 163.39 | 3.29 | -13.87% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201124 | 3.33 | 3.35 | 3.28 | 3.28 | -1.8% | -0.91% | -13% | 156752 | 0.5186 | 211.25 | 3.31 | -13.35% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201123 | 3.27 | 3.37 | 3.26 | 3.34 | 1.83% | 0.6% | -11.41% | 205628 | 0.683 | 278.22 | 3.32 | -13.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201120 | 3.31 | 3.33 | 3.25 | 3.28 | -1.5% | 0.31% | -13% | 176467 | 0.5776 | 235.28 | 3.27 | -14.4% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201119 | 3.3 | 3.38 | 3.27 | 3.33 | 0.6% | 0.3% | -11.67% | 209538 | 0.6965 | 283.72 | 3.32 | -13.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201118 | 3.3 | 3.37 | 3.28 | 3.31 | -0.6% | -0.3% | -12.2% | 256935 | 0.8539 | 347.83 | 3.32 | -13.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201117 | 3.36 | 3.4 | 3.25 | 3.33 | -3.76% | 0.3% | -11.67% | 500040 | 1.6621 | 677.05 | 3.32 | -13.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201116 | 3.26 | 3.56 | 3.22 | 3.46 | 6.79% | -0.29% | -8.22% | 781568 | 2.714 | 1105.54 | 3.47 | -9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201113 | 3.09 | 3.26 | 3.07 | 3.24 | 4.18% | 2.53% | -14.06% | 262314 | 0.8297 | 337.98 | 3.16 | -17.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201112 | 3.1 | 3.13 | 3.09 | 3.11 | 0.32% | 0.32% | -17.51% | 83311 | 0.2586 | 105.34 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201111 | 3.09 | 3.13 | 3.07 | 3.1 | 0.32% | 0% | -17.77% | 95223 | 0.295 | 120.17 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201110 | 3.13 | 3.15 | 3.09 | 3.09 | -0.96% | -0.96% | -18.04% | 127799 | 0.3984 | 162.29 | 3.12 | -18.32% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201109 | 3.12 | 3.17 | 3.11 | 3.12 | 0% | -0.32% | -17.24% | 262440 | 0.8217 | 334.72 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201106 | 3.13 | 3.14 | 3.1 | 3.12 | 0% | 0% | -17.24% | 67716 | 0.2111 | 85.99 | 3.12 | -18.32% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201105 | 3.09 | 3.14 | 3.09 | 3.12 | 1.3% | 0% | -17.24% | 78965 | 0.2462 | 100.29 | 3.12 | -18.32% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201104 | 3.13 | 3.13 | 3.07 | 3.08 | -1.91% | -0.65% | -18.3% | 71956 | 0.2228 | 90.76 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201103 | 3.07 | 3.14 | 3.06 | 3.14 | 2.28% | 0.96% | -16.71% | 84832 | 0.2637 | 107.42 | 3.11 | -18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201102 | 3.05 | 3.08 | 3.04 | 3.07 | 0.33% | 0.33% | -18.57% | 63536 | 0.1946 | 79.27 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201030 | 3.1 | 3.13 | 3.05 | 3.06 | -1.92% | -0.97% | -18.83% | 67575 | 0.209 | 85.14 | 3.09 | -19.11% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201029 | 3.1 | 3.14 | 3.09 | 3.12 | 0.32% | 0.32% | -17.24% | 44368 | 0.1382 | 56.3 | 3.11 | -18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201028 | 3.14 | 3.14 | 3.09 | 3.11 | -0.96% | -0.32% | -17.51% | 47529 | 0.1482 | 60.37 | 3.12 | -18.32% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201027 | 3.12 | 3.15 | 3.11 | 3.14 | 0% | 0.32% | -16.71% | 46823 | 0.1464 | 59.64 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201026 | 3.13 | 3.15 | 3.11 | 3.14 | 0.32% | 0.32% | -16.71% | 51787 | 0.1622 | 66.07 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201023 | 3.14 | 3.15 | 3.12 | 3.13 | 0.32% | -0.32% | -16.98% | 53361 | 0.1674 | 68.19 | 3.14 | -17.8% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20201022 | 3.12 | 3.14 | 3.1 | 3.12 | -0.32% | 0% | -17.24% | 53707 | 0.1676 | 68.27 | 3.12 | -18.32% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200909 | 3.34 | 3.48 | 3.34 | 3.44 | 1.78% | 0.29% | -8.75% | 214421 | 0.7356 | 299.65 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200908 | 3.32 | 3.4 | 3.29 | 3.38 | 2.42% | 0.9% | -10.34% | 113566 | 0.3802 | 154.87 | 3.35 | -12.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200907 | 3.35 | 3.4 | 3.29 | 3.3 | -2.37% | -1.2% | -12.47% | 133561 | 0.4459 | 181.64 | 3.34 | -12.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200904 | 3.29 | 3.38 | 3.27 | 3.38 | 1.81% | 1.5% | -10.34% | 133286 | 0.4439 | 180.82 | 3.33 | -12.83% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200903 | 3.35 | 3.37 | 3.32 | 3.32 | -1.19% | -0.6% | -11.94% | 104952 | 0.3508 | 142.9 | 3.34 | -12.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200902 | 3.41 | 3.43 | 3.34 | 3.36 | -1.47% | -0.3% | -10.88% | 129790 | 0.4372 | 178.09 | 3.37 | -11.78% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200901 | 3.42 | 3.43 | 3.38 | 3.41 | -0.29% | 0.29% | -9.55% | 81433 | 0.277 | 112.84 | 3.4 | -10.99% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200831 | 3.44 | 3.49 | 3.42 | 3.42 | -0.29% | -1.16% | -9.28% | 140131 | 0.4849 | 197.52 | 3.46 | -9.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200828 | 3.39 | 3.44 | 3.36 | 3.43 | 1.78% | 0.59% | -9.02% | 110694 | 0.3771 | 153.61 | 3.41 | -10.73% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200827 | 3.37 | 3.38 | 3.34 | 3.37 | 0% | 0.3% | -10.61% | 75104 | 0.2527 | 102.94 | 3.36 | -12.04% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200826 | 3.45 | 3.46 | 3.33 | 3.37 | -2.32% | -0.59% | -10.61% | 151346 | 0.5137 | 209.25 | 3.39 | -11.26% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200825 | 3.48 | 3.51 | 3.44 | 3.45 | -0.58% | -0.58% | -8.49% | 117424 | 0.4078 | 166.12 | 3.47 | -9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200824 | 3.5 | 3.52 | 3.45 | 3.47 | -0.57% | -0.29% | -7.96% | 122035 | 0.4252 | 173.2 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200821 | 3.47 | 3.5 | 3.46 | 3.49 | 0.58% | 0.29% | -7.43% | 90661 | 0.3154 | 128.48 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200820 | 3.49 | 3.51 | 3.45 | 3.47 | -1.42% | -0.29% | -7.96% | 109164 | 0.3802 | 154.87 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200819 | 3.54 | 3.56 | 3.5 | 3.52 | -0.56% | -0.28% | -6.63% | 149201 | 0.5264 | 214.43 | 3.53 | -7.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200818 | 3.6 | 3.6 | 3.53 | 3.54 | -0.84% | -0.28% | -6.1% | 132011 | 0.4689 | 191.01 | 3.55 | -7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200817 | 3.5 | 3.58 | 3.49 | 3.57 | 2% | 0.85% | -5.31% | 154771 | 0.5483 | 223.35 | 3.54 | -7.33% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200814 | 3.45 | 3.51 | 3.42 | 3.5 | 1.16% | 1.16% | -7.16% | 122534 | 0.4245 | 172.92 | 3.46 | -9.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200813 | 3.46 | 3.5 | 3.44 | 3.46 | 0% | -0.29% | -8.22% | 116054 | 0.403 | 164.16 | 3.47 | -9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200812 | 3.47 | 3.5 | 3.4 | 3.46 | -1.14% | 0.58% | -8.22% | 150996 | 0.5201 | 211.86 | 3.44 | -9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200811 | 3.56 | 3.6 | 3.49 | 3.5 | -1.96% | -1.41% | -7.16% | 135689 | 0.4816 | 196.18 | 3.55 | -7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200810 | 3.52 | 3.61 | 3.5 | 3.57 | 1.42% | 0.28% | -5.31% | 136703 | 0.4869 | 198.34 | 3.56 | -6.81% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200807 | 3.51 | 3.57 | 3.48 | 3.52 | -0.85% | 0.28% | -6.63% | 102547 | 0.36 | 146.65 | 3.51 | -8.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200806 | 3.58 | 3.61 | 3.48 | 3.55 | -0.56% | 0.57% | -5.84% | 139313 | 0.4917 | 200.29 | 3.53 | -7.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200805 | 3.64 | 3.64 | 3.52 | 3.57 | -1.92% | 0% | -5.31% | 177226 | 0.633 | 257.85 | 3.57 | -6.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200804 | 3.55 | 3.65 | 3.5 | 3.64 | 3.12% | 1.68% | -3.45% | 248306 | 0.8901 | 362.58 | 3.58 | -6.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200803 | 3.46 | 3.54 | 3.44 | 3.53 | 2.62% | 0.57% | -6.37% | 172939 | 0.6066 | 247.1 | 3.51 | -8.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200731 | 3.45 | 3.5 | 3.38 | 3.44 | -0.29% | 0% | -8.75% | 148555 | 0.5115 | 208.36 | 3.44 | -9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200730 | 3.5 | 3.52 | 3.43 | 3.45 | 0% | -0.58% | -8.49% | 149257 | 0.5178 | 210.93 | 3.47 | -9.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200729 | 3.39 | 3.45 | 3.33 | 3.45 | 1.77% | 1.17% | -8.49% | 177189 | 0.6034 | 245.79 | 3.41 | -10.73% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200728 | 3.41 | 3.43 | 3.35 | 3.39 | 0% | 0.3% | -10.08% | 169858 | 0.5742 | 233.9 | 3.38 | -11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200727 | 3.5 | 3.52 | 3.34 | 3.39 | -3.14% | -0.29% | -10.08% | 258410 | 0.8791 | 358.1 | 3.4 | -10.99% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200724 | 3.69 | 3.7 | 3.47 | 3.5 | -5.66% | -1.96% | -7.16% | 352767 | 1.2606 | 513.5 | 3.57 | -6.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200723 | 3.72 | 3.8 | 3.65 | 3.71 | -0.54% | 0% | -1.59% | 355635 | 1.3205 | 537.9 | 3.71 | -2.88% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200722 | 3.82 | 3.9 | 3.71 | 3.73 | -2.36% | -1.58% | -1.06% | 815362 | 3.0901 | 1258.75 | 3.79 | -0.79% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200721 | 3.49 | 3.82 | 3.47 | 3.82 | 10.09% | 1.6% | 1.33% | 581549 | 2.1878 | 891.2 | 3.76 | -1.57% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200720 | 3.36 | 3.49 | 3.35 | 3.47 | 3.89% | 0.87% | -7.96% | 172870 | 0.5939 | 241.92 | 3.44 | -9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200717 | 3.35 | 3.39 | 3.3 | 3.34 | 0% | -0.3% | -11.41% | 161097 | 0.5389 | 219.52 | 3.35 | -12.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200716 | 3.43 | 3.54 | 3.34 | 3.34 | -2.91% | -2.91% | -11.41% | 200565 | 0.6903 | 281.19 | 3.44 | -9.95% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200715 | 3.52 | 3.59 | 3.42 | 3.44 | -2.82% | -1.43% | -8.75% | 172622 | 0.6021 | 245.26 | 3.49 | -8.64% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200714 | 3.57 | 3.62 | 3.48 | 3.54 | -0.84% | 0% | -6.1% | 223975 | 0.7936 | 323.27 | 3.54 | -7.33% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200713 | 3.52 | 3.58 | 3.48 | 3.57 | 1.42% | 0.56% | -5.31% | 220253 | 0.7819 | 318.51 | 3.55 | -7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200710 | 3.53 | 3.59 | 3.49 | 3.52 | -0.56% | -0.56% | -6.63% | 184384 | 0.6531 | 266.04 | 3.54 | -7.33% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200709 | 3.54 | 3.56 | 3.49 | 3.54 | 0.28% | 0.28% | -6.1% | 196254 | 0.6928 | 282.21 | 3.53 | -7.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200708 | 3.47 | 3.55 | 3.44 | 3.53 | 1.44% | 0.57% | -6.37% | 169999 | 0.5959 | 242.74 | 3.51 | -8.12% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200707 | 3.63 | 3.66 | 3.48 | 3.48 | -1.97% | -2.25% | -7.69% | 314925 | 1.1198 | 456.15 | 3.56 | -6.81% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200706 | 3.37 | 3.55 | 3.36 | 3.55 | 7.58% | 2.6% | -5.84% | 344132 | 1.1902 | 484.83 | 3.46 | -9.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200703 | 3.28 | 3.37 | 3.25 | 3.3 | 0% | -0.3% | -12.47% | 254847 | 0.8444 | 343.97 | 3.31 | -13.35% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200702 | 3.18 | 3.31 | 3.17 | 3.3 | 3.77% | 1.23% | -12.47% | 253705 | 0.8269 | 336.84 | 3.26 | -14.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200701 | 3.09 | 3.2 | 3.07 | 3.18 | 2.91% | 0.95% | -15.65% | 198379 | 0.625 | 254.59 | 3.15 | -17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200630 | 3.07 | 3.1 | 3.06 | 3.09 | 0.65% | 0.32% | -18.04% | 67842 | 0.2091 | 85.18 | 3.08 | -19.37% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200629 | 3.05 | 3.08 | 3.03 | 3.07 | 0.66% | 0.33% | -18.57% | 62704 | 0.1917 | 78.09 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200624 | 3.05 | 3.07 | 3.03 | 3.05 | 0.33% | 0% | -19.1% | 58718 | 0.1793 | 73.04 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200623 | 3.07 | 3.07 | 3.03 | 3.04 | -0.98% | -0.33% | -19.36% | 54477 | 0.1659 | 67.58 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200622 | 3.1 | 3.13 | 3.07 | 3.07 | -1.6% | -0.97% | -18.57% | 59029 | 0.1827 | 74.42 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200619 | 3.08 | 3.13 | 3.08 | 3.12 | 1.3% | 0.65% | -17.24% | 101074 | 0.3135 | 127.7 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200618 | 3.04 | 3.08 | 3.04 | 3.08 | 0.65% | 0.65% | -18.3% | 71449 | 0.2189 | 89.17 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200617 | 3.06 | 3.07 | 3.03 | 3.06 | 0% | 0.66% | -18.83% | 61732 | 0.1879 | 76.54 | 3.04 | -20.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200616 | 3.03 | 3.06 | 3.01 | 3.06 | 2% | 0.66% | -18.83% | 75176 | 0.2282 | 92.96 | 3.04 | -20.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200615 | 3.01 | 3.07 | 2.99 | 3 | -0.33% | -0.99% | -20.42% | 111420 | 0.3371 | 137.32 | 3.03 | -20.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200612 | 3.02 | 3.05 | 3 | 3.01 | -0.99% | -0.66% | -20.16% | 104706 | 0.3171 | 129.17 | 3.03 | -20.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200611 | 3.08 | 3.09 | 3.04 | 3.04 | -1.94% | -0.65% | -19.36% | 71873 | 0.2201 | 89.66 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200610 | 3.13 | 3.13 | 3.08 | 3.1 | -0.64% | 0.32% | -17.77% | 52124 | 0.1613 | 65.71 | 3.09 | -19.11% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200609 | 3.14 | 3.15 | 3.1 | 3.12 | -0.64% | 0% | -17.24% | 55099 | 0.1717 | 69.94 | 3.12 | -18.32% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200608 | 3.11 | 3.15 | 3.09 | 3.14 | 1.62% | 0.32% | -16.71% | 80800 | 0.2528 | 102.98 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200605 | 3.11 | 3.11 | 3.05 | 3.09 | -0.32% | 0.32% | -18.04% | 51367 | 0.1581 | 64.4 | 3.08 | -19.37% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200604 | 3.12 | 3.13 | 3.08 | 3.1 | -0.32% | 0% | -17.77% | 50889 | 0.1577 | 64.24 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200603 | 3.13 | 3.16 | 3.1 | 3.11 | -0.64% | -0.64% | -17.51% | 59689 | 0.1867 | 76.05 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200602 | 3.09 | 3.15 | 3.08 | 3.13 | 1.62% | 0% | -16.98% | 109194 | 0.3417 | 139.19 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200601 | 3.02 | 3.09 | 3.01 | 3.08 | 2.67% | 0.65% | -18.3% | 125309 | 0.3833 | 156.14 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200529 | 2.99 | 3.01 | 2.99 | 3 | -0.33% | 0% | -20.42% | 47923 | 0.1438 | 58.58 | 3 | -21.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200528 | 3 | 3.02 | 2.98 | 3.01 | 0% | 0.33% | -20.16% | 75042 | 0.2252 | 91.73 | 3 | -21.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200527 | 3.02 | 3.02 | 2.99 | 3.01 | 0.33% | 0.33% | -20.16% | 53933 | 0.1617 | 65.87 | 3 | -21.47% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200526 | 3 | 3.02 | 2.99 | 3 | -0.33% | -0.33% | -20.42% | 62374 | 0.1878 | 76.5 | 3.01 | -21.2% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200525 | 3.02 | 3.03 | 2.98 | 3.01 | 0% | 0% | -20.16% | 64590 | 0.1942 | 79.11 | 3.01 | -21.2% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200522 | 3.01 | 3.05 | 3 | 3.01 | 0% | -0.66% | -20.16% | 58786 | 0.1781 | 72.55 | 3.03 | -20.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200521 | 3.02 | 3.05 | 3.01 | 3.01 | 0% | -0.66% | -20.16% | 55704 | 0.1687 | 68.72 | 3.03 | -20.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200520 | 3.04 | 3.05 | 3 | 3.01 | -0.99% | 0% | -20.16% | 92297 | 0.2779 | 113.2 | 3.01 | -21.2% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200519 | 3.08 | 3.13 | 3.02 | 3.04 | -1.94% | -0.33% | -19.36% | 135163 | 0.4128 | 168.15 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200518 | 3.17 | 3.17 | 3.07 | 3.1 | -3.13% | -0.32% | -17.77% | 214639 | 0.6669 | 271.66 | 3.11 | -18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200515 | 3.42 | 3.51 | 3.41 | 3.47 | 1.76% | 0.58% | -7.96% | 218730 | 0.755 | 307.55 | 3.45 | -9.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200514 | 3.43 | 3.43 | 3.38 | 3.41 | -1.16% | 0.29% | -9.55% | 110335 | 0.3752 | 152.84 | 3.4 | -10.99% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200513 | 3.46 | 3.48 | 3.43 | 3.45 | -0.86% | 0% | -8.49% | 127451 | 0.4396 | 179.07 | 3.45 | -9.69% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200512 | 3.49 | 3.52 | 3.44 | 3.48 | 2.35% | 0% | -7.69% | 198193 | 0.6895 | 280.87 | 3.48 | -8.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200511 | 3.39 | 3.44 | 3.38 | 3.4 | 0% | -0.29% | -9.81% | 109661 | 0.374 | 152.35 | 3.41 | -10.73% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200508 | 3.4 | 3.41 | 3.37 | 3.4 | 0.59% | 0% | -9.81% | 76518 | 0.2598 | 105.83 | 3.4 | -10.99% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200507 | 3.4 | 3.41 | 3.36 | 3.38 | -0.29% | 0% | -10.34% | 102515 | 0.3467 | 141.23 | 3.38 | -11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200506 | 3.3 | 3.45 | 3.29 | 3.39 | 1.8% | 0.3% | -10.08% | 193559 | 0.6551 | 266.85 | 3.38 | -11.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200430 | 3.28 | 3.34 | 3.26 | 3.33 | 1.22% | 0.91% | -11.67% | 128646 | 0.4251 | 173.16 | 3.3 | -13.61% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200429 | 3.25 | 3.33 | 3.24 | 3.29 | 2.17% | 0% | -12.73% | 166045 | 0.5467 | 222.7 | 3.29 | -13.87% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200428 | 3.21 | 3.24 | 3.15 | 3.22 | 0.31% | 0.63% | -14.59% | 100760 | 0.3224 | 131.33 | 3.2 | -16.23% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200427 | 3.23 | 3.26 | 3.21 | 3.21 | 0% | -0.62% | -14.85% | 76700 | 0.2481 | 101.06 | 3.23 | -15.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200424 | 3.25 | 3.29 | 3.2 | 3.21 | -0.62% | -0.93% | -14.85% | 126459 | 0.4097 | 166.89 | 3.24 | -15.18% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200423 | 3.18 | 3.27 | 3.17 | 3.23 | 1.57% | 0.62% | -14.32% | 152457 | 0.489 | 199.19 | 3.21 | -15.97% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200422 | 3.14 | 3.19 | 3.13 | 3.18 | 0.63% | 0.32% | -15.65% | 71972 | 0.2279 | 92.83 | 3.17 | -17.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200421 | 3.15 | 3.16 | 3.11 | 3.16 | 0.32% | 0.96% | -16.18% | 64310 | 0.2016 | 82.12 | 3.13 | -18.06% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200420 | 3.17 | 3.18 | 3.13 | 3.15 | -0.32% | 0% | -16.45% | 73649 | 0.2318 | 94.42 | 3.15 | -17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200417 | 3.16 | 3.2 | 3.15 | 3.16 | -0.32% | -0.63% | -16.18% | 93757 | 0.298 | 121.39 | 3.18 | -16.75% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200416 | 3.18 | 3.19 | 3.12 | 3.17 | 0% | 0.63% | -15.92% | 111214 | 0.3507 | 142.86 | 3.15 | -17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200415 | 3.1 | 3.23 | 3.1 | 3.17 | 3.93% | 0.32% | -15.92% | 195067 | 0.6167 | 251.21 | 3.16 | -17.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200414 | 3.04 | 3.06 | 3.03 | 3.05 | 0.66% | 0.33% | -19.1% | 53270 | 0.1621 | 66.03 | 3.04 | -20.42% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200413 | 3.03 | 3.04 | 3.01 | 3.03 | 0% | 0% | -19.63% | 45766 | 0.1385 | 56.42 | 3.03 | -20.68% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200410 | 3.08 | 3.08 | 3.01 | 3.03 | -0.98% | -0.66% | -19.63% | 68012 | 0.2071 | 84.36 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200409 | 3.09 | 3.1 | 3.06 | 3.06 | -0.33% | -0.33% | -18.83% | 68305 | 0.2098 | 85.46 | 3.07 | -19.63% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200408 | 3.09 | 3.11 | 3.05 | 3.07 | -1.29% | 0% | -18.57% | 68062 | 0.2091 | 85.18 | 3.07 | -19.63% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200407 | 3.08 | 3.14 | 3.08 | 3.11 | 1.3% | 0% | -17.51% | 99137 | 0.3084 | 125.63 | 3.11 | -18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200403 | 3.11 | 3.12 | 3.06 | 3.07 | -0.97% | -0.65% | -18.57% | 54538 | 0.1685 | 68.64 | 3.09 | -19.11% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200402 | 3.02 | 3.11 | 3.02 | 3.1 | 1.97% | 0.65% | -17.77% | 80605 | 0.2481 | 101.06 | 3.08 | -19.37% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200401 | 3.03 | 3.08 | 3.02 | 3.04 | 0% | -0.33% | -19.36% | 57248 | 0.1745 | 71.08 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200331 | 3.08 | 3.09 | 3.03 | 3.04 | -0.33% | -0.65% | -19.36% | 71366 | 0.2183 | 88.92 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200324 | 3.03 | 3.09 | 3.01 | 3.06 | 1.66% | 0.33% | -18.83% | 94567 | 0.2886 | 117.56 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200323 | 3.03 | 3.05 | 2.97 | 3.01 | -1.95% | 0% | -20.16% | 87890 | 0.2642 | 107.62 | 3.01 | -21.2% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200320 | 3.06 | 3.08 | 3.01 | 3.07 | 1.32% | 0.66% | -18.57% | 70288 | 0.2143 | 87.29 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200319 | 3.02 | 3.07 | 2.96 | 3.03 | -0.33% | 0.33% | -19.63% | 101148 | 0.3057 | 124.53 | 3.02 | -20.94% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200318 | 3.12 | 3.14 | 3.03 | 3.04 | -1.94% | -1.3% | -19.36% | 101386 | 0.3125 | 127.3 | 3.08 | -19.37% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200317 | 3.09 | 3.16 | 3.05 | 3.1 | -0.64% | -0.32% | -17.77% | 93779 | 0.2912 | 118.62 | 3.11 | -18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200316 | 3.19 | 3.22 | 3.1 | 3.12 | -1.89% | -1.58% | -17.24% | 103905 | 0.3297 | 134.3 | 3.17 | -17.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200313 | 3.06 | 3.21 | 3.04 | 3.18 | -0.63% | 2.25% | -15.65% | 130061 | 0.405 | 164.98 | 3.11 | -18.59% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200312 | 3.21 | 3.26 | 3.18 | 3.2 | -1.54% | -0.31% | -15.12% | 120522 | 0.3863 | 157.36 | 3.21 | -15.97% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200311 | 3.27 | 3.3 | 3.23 | 3.25 | -0.61% | -0.31% | -13.79% | 115858 | 0.3775 | 153.77 | 3.26 | -14.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200310 | 3.19 | 3.32 | 3.18 | 3.27 | 1.24% | 0.62% | -13.26% | 140735 | 0.457 | 186.16 | 3.25 | -14.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200309 | 3.34 | 3.34 | 3.21 | 3.23 | -3.58% | -0.62% | -14.32% | 141164 | 0.4594 | 187.14 | 3.25 | -14.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200306 | 3.36 | 3.38 | 3.32 | 3.35 | -1.47% | 0% | -11.14% | 104241 | 0.3489 | 142.12 | 3.35 | -12.3% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200305 | 3.42 | 3.43 | 3.36 | 3.4 | 0% | 0.29% | -9.81% | 173887 | 0.59 | 240.34 | 3.39 | -11.26% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200304 | 3.25 | 3.4 | 3.23 | 3.4 | 4.62% | 2.1% | -9.81% | 229045 | 0.7618 | 310.32 | 3.33 | -12.83% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200303 | 3.29 | 3.31 | 3.22 | 3.25 | -0.61% | -0.61% | -13.79% | 152210 | 0.497 | 202.45 | 3.27 | -14.4% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200302 | 3.17 | 3.29 | 3.17 | 3.27 | 3.48% | 0.31% | -13.26% | 123288 | 0.4018 | 163.67 | 3.26 | -14.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200228 | 3.25 | 3.25 | 3.15 | 3.16 | -3.66% | -1.25% | -16.18% | 136503 | 0.4366 | 177.85 | 3.2 | -16.23% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200227 | 3.3 | 3.35 | 3.28 | 3.28 | -0.61% | -0.91% | -13% | 115156 | 0.3814 | 155.36 | 3.31 | -13.35% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200226 | 3.18 | 3.36 | 3.16 | 3.3 | 2.8% | 0% | -12.47% | 240488 | 0.7933 | 323.15 | 3.3 | -13.61% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200225 | 3.18 | 3.24 | 3.14 | 3.21 | -0.62% | 0.63% | -14.85% | 175933 | 0.5615 | 228.73 | 3.19 | -16.49% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200224 | 3.3 | 3.31 | 3.22 | 3.23 | -1.82% | -0.62% | -14.32% | 125683 | 0.4081 | 166.24 | 3.25 | -14.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200221 | 3.31 | 3.32 | 3.26 | 3.29 | -0.3% | 0% | -12.73% | 115767 | 0.3807 | 155.08 | 3.29 | -13.87% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200220 | 3.25 | 3.32 | 3.23 | 3.3 | 1.54% | 0.61% | -12.47% | 105974 | 0.3472 | 141.43 | 3.28 | -14.14% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200219 | 3.25 | 3.3 | 3.23 | 3.25 | 0% | -0.31% | -13.79% | 102717 | 0.3352 | 136.54 | 3.26 | -14.66% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200218 | 3.28 | 3.28 | 3.22 | 3.25 | -0.61% | 0% | -13.79% | 110758 | 0.3598 | 146.56 | 3.25 | -14.92% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200217 | 3.18 | 3.28 | 3.17 | 3.27 | 2.83% | 1.24% | -13.26% | 131458 | 0.4241 | 172.76 | 3.23 | -15.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200214 | 3.13 | 3.19 | 3.13 | 3.18 | 1.27% | 0.63% | -15.65% | 104908 | 0.332 | 135.24 | 3.16 | -17.28% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200213 | 3.17 | 3.22 | 3.12 | 3.14 | -0.95% | -0.95% | -16.71% | 159030 | 0.5045 | 205.51 | 3.17 | -17.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200212 | 3.14 | 3.18 | 3.13 | 3.17 | 0.96% | 0.63% | -15.92% | 112945 | 0.3561 | 145.06 | 3.15 | -17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200211 | 3.14 | 3.18 | 3.12 | 3.14 | 0.64% | -0.32% | -16.71% | 101719 | 0.3202 | 130.43 | 3.15 | -17.54% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200210 | 3.05 | 3.15 | 3.03 | 3.12 | 1.63% | 0.65% | -17.24% | 111990 | 0.3475 | 141.55 | 3.1 | -18.85% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200207 | 3.14 | 3.14 | 3.04 | 3.07 | -0.65% | 0% | -18.57% | 121105 | 0.3712 | 151.21 | 3.07 | -19.63% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200206 | 3.05 | 3.1 | 3.01 | 3.09 | 1.31% | 0.98% | -18.04% | 121539 | 0.3714 | 151.29 | 3.06 | -19.9% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200205 | 3.02 | 3.12 | 3 | 3.05 | 0.99% | 0% | -19.1% | 131614 | 0.4013 | 163.47 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200204 | 2.87 | 3.08 | 2.87 | 3.02 | -0.98% | 0% | -19.89% | 183289 | 0.5532 | 225.35 | 3.02 | -20.94% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200203 | 3.05 | 3.05 | 3.05 | 3.05 | -10.03% | 0% | -19.1% | 47508 | 0.1449 | 59.02 | 3.05 | -20.16% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200123 | 3.57 | 3.57 | 3.34 | 3.39 | -4.78% | -1.17% | -10.08% | 221678 | 0.7608 | 309.91 | 3.43 | -10.21% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200122 | 3.55 | 3.59 | 3.51 | 3.56 | -0.28% | 0.28% | -5.57% | 147692 | 0.5244 | 213.61 | 3.55 | -7.07% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200121 | 3.66 | 3.66 | 3.53 | 3.57 | -2.46% | -0.56% | -5.31% | 156329 | 0.5605 | 228.32 | 3.59 | -6.02% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200120 | 3.63 | 3.67 | 3.61 | 3.66 | 1.1% | 0.27% | -2.92% | 87211 | 0.3179 | 129.5 | 3.65 | -4.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200117 | 3.65 | 3.69 | 3.62 | 3.62 | -0.82% | -0.82% | -3.98% | 104094 | 0.3798 | 154.71 | 3.65 | -4.45% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200116 | 3.69 | 3.7 | 3.63 | 3.65 | -1.08% | -0.54% | -3.18% | 132284 | 0.4851 | 197.6 | 3.67 | -3.93% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200115 | 3.78 | 3.78 | 3.69 | 3.69 | -2.38% | -0.54% | -2.12% | 145534 | 0.5403 | 220.09 | 3.71 | -2.88% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200114 | 3.76 | 3.8 | 3.75 | 3.78 | 0% | 0% | 0.27% | 81302 | 0.3072 | 125.14 | 3.78 | -1.05% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200113 | 3.71 | 3.78 | 3.7 | 3.78 | 1.34% | 1.07% | 0.27% | 120257 | 0.4496 | 183.14 | 3.74 | -2.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200110 | 3.8 | 3.82 | 3.71 | 3.73 | -1.84% | -0.53% | -1.06% | 158392 | 0.5941 | 242.01 | 3.75 | -1.83% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200109 | 3.83 | 3.86 | 3.78 | 3.8 | 0.26% | -0.26% | 0.8% | 172752 | 0.6584 | 268.2 | 3.81 | -0.26% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200108 | 3.85 | 3.89 | 3.78 | 3.79 | -2.07% | -1.3% | 0.53% | 198218 | 0.7607 | 309.87 | 3.84 | 0.52% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200107 | 3.88 | 3.9 | 3.84 | 3.87 | 0% | 0.26% | 2.65% | 143650 | 0.5541 | 225.71 | 3.86 | 1.05% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200106 | 3.97 | 3.99 | 3.83 | 3.87 | -2.76% | -0.77% | 2.65% | 241444 | 0.9428 | 384.05 | 3.9 | 2.09% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200103 | 3.98 | 4.03 | 3.93 | 3.98 | 0.76% | 0% | 5.57% | 150481 | 0.5988 | 243.92 | 3.98 | 4.19% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |
20200102 | 3.85 | 3.99 | 3.84 | 3.95 | 3.4% | 0.51% | 4.77% | 141714 | 0.5568 | 226.81 | 3.93 | 2.88% | 3.79 | 0% | 3.76 | 0% | 3.77 | 0% | 0.19% |