山煤国际(600546)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.19	19.24	18.64	18.85	0.32%	-0.48%	197.79%	176284	3.3389	77.03	18.94	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230927	19.18	19.27	18.79	18.79	-1.62%	-0.84%	196.84%	119960	2.2733	47.28	18.95	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230926	19.16	19.25	18.9	19.1	-0.31%	0.16%	201.74%	120287	2.2934	43.74	19.07	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230925	18.98	19.43	18.84	19.16	1.43%	-0.47%	202.69%	232365	4.4731	79.32	19.25	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230922	19.04	19.23	18.7	18.89	-0.74%	0.05%	198.42%	200093	3.7771	61.54	18.88	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230921	19.16	19.21	18.81	19.03	-0.68%	0.21%	200.63%	220905	4.196	66.36	18.99	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230920	19.64	19.64	19.05	19.16	-1.49%	-0.26%	202.69%	214479	4.1199	62.11	19.21	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230919	19.3	19.95	19.17	19.45	0.73%	-0.31%	207.27%	280194	5.4654	81.07	19.51	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230918	19.43	19.79	18.94	19.31	-0.82%	0.36%	205.06%	288090	5.543	82.49	19.24	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230915	19.58	19.58	18.94	19.47	0.26%	1.14%	207.58%	365593	7.039	100.07	19.25	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230914	18.65	19.69	18.53	19.42	4.24%	1.36%	206.79%	442934	8.4881	122.06	19.16	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230913	18.22	18.99	18.15	18.63	2.25%	-0.32%	194.31%	356430	6.6603	106.03	18.69	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230912	18.33	18.76	18.13	18.22	-0.05%	-1.14%	187.84%	345515	6.3677	106.27	18.43	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230911	18.79	19.28	18.13	18.23	-2.77%	-1.73%	187.99%	511234	9.4813	160.82	18.55	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230908	19.15	19.36	18.61	18.75	-3.8%	-1.06%	196.21%	297576	5.6386	99.27	18.95	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230907	18.74	19.7	18.65	19.49	4.11%	0.83%	207.9%	376801	7.2827	137.37	19.33	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230906	18.29	19.15	18.1	18.72	2.02%	0.59%	195.73%	279682	5.205	108.45	18.61	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230905	18.21	18.71	17.94	18.35	0.71%	0.44%	189.89%	286809	5.2395	106.55	18.27	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230904	17.97	19.48	17.71	18.22	2.88%	-1.3%	187.84%	469089	8.6605	185.7	18.46	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230901	16.75	17.79	16.75	17.71	5.23%	2.13%	179.78%	359785	6.2371	158.07	17.34	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230831	16.76	16.92	16.6	16.83	0.36%	0.42%	165.88%	105142	1.7622	50.27	16.76	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230830	17.04	17.08	16.56	16.77	-1.81%	-0.06%	164.93%	224472	3.7659	105.07	16.78	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230829	16.7	17.21	16.53	17.08	1.55%	0.23%	169.83%	317526	5.4114	156.31	17.04	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230828	16.4	17.01	15.98	16.82	6.66%	1.82%	165.72%	442521	7.3093	239.2	16.52	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230825	15.78	15.92	15.66	15.77	-0.38%	-0.13%	149.13%	117449	1.8541	75.98	15.79	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230824	15.76	15.96	15.68	15.83	0.13%	0.13%	150.08%	144345	2.2817	90.39	15.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230823	15.44	16	15.38	15.81	2.4%	0.19%	149.76%	404847	6.3894	236.77	15.78	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230822	15.18	15.51	15.02	15.44	2.39%	1.05%	143.92%	177344	2.7098	117.51	15.28	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230821	15.41	15.42	15.07	15.08	-1.76%	-1.24%	138.23%	98614	1.5054	62.81	15.27	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230818	15.43	15.65	15.33	15.35	-1.35%	-0.78%	142.5%	118232	1.8288	76.58	15.47	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230817	15.3	15.58	15	15.56	1.37%	0.97%	145.81%	165091	2.5435	107.28	15.41	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230816	15.08	15.41	15.05	15.35	1.52%	0.52%	142.5%	138123	2.1096	92.11	15.27	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230815	15.12	15.36	15.05	15.12	-0.07%	-0.46%	138.86%	85331	1.2962	55.99	15.19	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230814	15	15.18	14.79	15.13	0.2%	0.53%	139.02%	111775	1.6821	69.84	15.05	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230811	15.4	15.47	15.03	15.1	-2.45%	-0.4%	138.55%	177709	2.6934	95.44	15.16	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230810	14.9	15.48	14.85	15.48	3.75%	1.11%	144.55%	263025	4.0256	146.24	15.31	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230809	15.06	15.16	14.65	14.92	-1.06%	0.47%	135.7%	166660	2.4742	101.31	14.85	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230808	14.58	15.19	14.58	15.08	3.36%	0.94%	138.23%	242157	3.6185	156.04	14.94	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230807	14.61	14.68	14.46	14.59	-0.34%	0.14%	130.49%	97395	1.4187	63.18	14.57	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230804	14.77	14.92	14.64	14.64	-0.68%	-0.75%	131.28%	112439	1.6589	74.25	14.75	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230803	14.64	14.78	14.58	14.74	0%	0.48%	132.86%	118816	1.7436	77.27	14.67	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230802	14.7	14.82	14.58	14.74	0.14%	0.27%	132.86%	159530	2.3444	104.68	14.7	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230801	14.75	14.79	14.56	14.72	0.82%	0.2%	132.54%	150907	2.2169	97.8	14.69	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230731	15.18	15.29	14.53	14.6	-3.63%	-1.42%	130.65%	391807	5.8017	258.37	14.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230728	14.94	15.2	14.81	15.15	1.07%	0.87%	139.34%	106454	1.5989	84.33	15.02	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230727	15.14	15.19	14.95	14.99	-1.19%	-0.53%	136.81%	76675	1.1552	56.08	15.07	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230726	15.26	15.38	15.05	15.17	-0.39%	0.07%	139.65%	89872	1.3626	61.64	15.16	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230725	15.2	15.47	15.15	15.23	0.93%	-0.52%	140.6%	186779	2.8604	119.94	15.31	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230724	15.16	15.22	14.93	15.09	-0.85%	0.13%	138.39%	85695	1.2911	55.32	15.07	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230721	15.39	15.4	15.1	15.22	-1.36%	0.07%	140.44%	122914	1.8697	74.69	15.21	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230720	15.5	15.75	15.4	15.43	-0.52%	-0.71%	143.76%	101682	1.5803	61.56	15.54	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230719	15.4	15.77	15.38	15.51	0.91%	-0.26%	145.02%	168508	2.6203	97.02	15.55	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230718	15.54	15.6	15.34	15.37	-0.77%	-0.58%	142.81%	129549	2.0025	72.48	15.46	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230717	15.71	15.74	15.42	15.49	-1.96%	-0.45%	144.71%	149488	2.3253	77.23	15.56	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230714	15.66	15.89	15.54	15.8	1.41%	0.13%	149.61%	206083	3.2515	100.8	15.78	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230713	15.58	15.86	15.46	15.58	0%	-0.38%	146.13%	170782	2.6705	83.13	15.64	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230712	15.38	15.68	15.23	15.58	1.76%	0.52%	146.13%	201682	3.1266	95.58	15.5	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230711	15.64	15.65	15.2	15.31	-2.17%	-0.13%	141.86%	155064	2.3769	69.08	15.33	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230710	15.48	15.7	15.39	15.65	0.9%	0.19%	147.24%	192304	3.003	85.87	15.62	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230707	15.28	15.64	15.25	15.51	0.91%	-0.06%	145.02%	163014	2.5306	73.59	15.52	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230706	15.41	15.5	15.1	15.37	0.13%	0.46%	142.81%	190821	2.9201	88.26	15.3	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230705	15.19	15.51	15.12	15.35	0.99%	-0.13%	142.5%	210270	3.2317	97.29	15.37	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230704	15.12	15.39	14.92	15.2	1.4%	0%	140.13%	295424	4.4907	142.52	15.2	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230703	14.47	15.08	14.42	14.99	3.59%	1.08%	136.81%	301148	4.4648	150.97	14.83	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230630	14.07	14.57	14.05	14.47	2.55%	0.49%	128.59%	215917	3.1084	111.93	14.4	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230629	14.19	14.4	13.97	14.11	-0.84%	-0.42%	122.91%	220140	3.1184	109.9	14.17	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230628	13.57	14.55	13.51	14.23	4.4%	0.71%	124.8%	349241	4.9355	174.64	14.13	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230627	13.73	13.73	13.41	13.63	-0.15%	0.29%	115.32%	199827	2.7163	100.41	13.59	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230626	14	14.01	13.6	13.65	-3.05%	-0.58%	115.64%	175543	2.4103	91.38	13.73	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230621	14.3	14.39	14.07	14.08	-1.74%	-0.71%	122.43%	96417	1.3672	51.84	14.18	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230620	14.42	14.64	14.2	14.33	-0.62%	-0.35%	126.38%	202538	2.9135	107.46	14.38	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230619	14.39	14.62	14.35	14.42	-0.14%	-0.35%	127.8%	111685	1.6163	57.69	14.47	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230616	14.23	14.59	14.21	14.44	1.55%	0%	128.12%	170971	2.4688	87.76	14.44	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230615	14.35	14.4	14.1	14.22	-0.7%	0.21%	124.64%	182013	2.5823	90.96	14.19	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230614	14.11	14.35	14.03	14.32	1.78%	0.49%	126.22%	261765	3.7297	131.76	14.25	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230613	13.84	14.15	13.82	14.07	0.79%	0.14%	122.27%	214833	3.0182	106.57	14.05	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230612	13.57	14.08	13.49	13.96	2.65%	0.5%	120.54%	269819	3.7476	136.51	13.89	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230609	13.61	13.8	13.47	13.6	0.07%	-0.07%	114.85%	150432	2.0471	76.31	13.61	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230608	13.36	13.6	13.32	13.59	1.72%	0.67%	114.69%	181319	2.448	87.43	13.5	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230607	13.55	13.59	13.27	13.36	-1.18%	-0.45%	111.06%	160100	2.148	77.34	13.42	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230606	13.37	13.69	13.33	13.52	1.12%	-0.22%	113.59%	283353	3.8405	129.87	13.55	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230605	13.34	13.38	13.2	13.37	0.22%	0.45%	111.22%	132717	1.7671	63.54	13.31	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230602	13.2	13.36	13.1	13.34	1.14%	0.68%	110.74%	213106	2.824	95.91	13.25	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230601	13.3	13.39	13.09	13.19	-2.15%	-0.53%	108.37%	195441	2.5925	89.01	13.26	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230531	13.67	13.69	13.18	13.48	-2.11%	0.9%	112.95%	279914	3.7409	121.99	13.36	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230530	13.6	13.79	13.53	13.77	0.81%	0.73%	117.54%	156689	2.1425	73.91	13.67	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230529	13.5	13.72	13.31	13.66	1.04%	1.11%	115.8%	230991	3.1204	99.06	13.51	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230526	13.85	13.9	13.41	13.52	-3.15%	-0.37%	113.59%	237015	3.2157	99.74	13.57	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230525	14.04	14.14	13.83	13.96	-1.62%	-0.14%	120.54%	156980	2.1952	64.73	13.98	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230524	14.31	14.35	13.9	14.19	-0.98%	0.5%	124.17%	275849	3.894	97.63	14.12	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230523	14.5	14.57	14.32	14.33	-1.04%	-0.42%	126.38%	144622	2.0814	49.08	14.39	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230522	14.69	14.77	14.38	14.48	-2.43%	-0.28%	128.75%	233723	3.3931	71.77	14.52	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230519	14.86	15.02	14.68	14.84	-1.26%	-0.2%	134.44%	162314	2.4143	47.57	14.87	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230518	14.85	15.2	14.77	15.03	1.55%	-0.13%	137.44%	275005	4.138	78.13	15.05	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230517	14.69	14.84	14.51	14.8	0.27%	0.82%	133.81%	143499	2.1063	38.85	14.68	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230516	14.59	14.99	14.57	14.76	1.1%	-0.34%	133.18%	314212	4.6529	78.25	14.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230515	14.24	14.63	14.14	14.6	2.46%	1.39%	130.65%	268459	3.8652	65.51	14.4	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230510	14.83	14.91	14.35	14.5	-2.36%	0%	129.07%	337583	4.8954	83.09	14.5	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230509	15.05	15.59	14.83	14.85	-0.8%	-2.69%	134.6%	535329	8.1676	142.53	15.26	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230508	14.94	15.24	14.81	14.97	0.27%	-0.27%	136.49%	428090	6.4238	119.22	15.01	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230505	15.4	15.4	14.63	14.93	-2.61%	0.07%	135.86%	463232	6.9124	124.43	14.92	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230504	17.1	17.31	16.7	17.13	-0.98%	0.12%	170.62%	398735	6.8223	112.33	17.11	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230428	17.01	17.37	16.92	17.3	0.58%	0.46%	173.3%	267833	4.6131	75.5	17.22	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230427	17.31	17.57	16.8	17.2	-0.64%	0.64%	171.72%	316645	5.41	90.04	17.09	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230426	16.72	17.38	16.72	17.31	4.78%	0.93%	173.46%	429326	7.3639	125.07	17.15	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230425	16.67	16.81	16.14	16.52	-0.84%	0.61%	160.98%	255258	4.1908	75.93	16.42	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230424	16.88	17.13	16.54	16.66	-1.65%	-0.54%	163.19%	220305	3.6909	67.81	16.75	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230421	17.14	17.28	16.92	16.94	-1.51%	-0.82%	167.61%	196752	3.3611	60.67	17.08	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230420	17.11	17.28	16.73	17.2	0%	1.18%	171.72%	280156	4.7629	85.53	17	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230419	17.06	17.53	16.98	17.2	0.82%	-0.41%	171.72%	471018	8.1325	143.17	17.27	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230418	16.21	17.15	16.15	17.06	5.63%	1.67%	169.51%	723262	12.1361	224.93	16.78	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230417	15.7	16.23	15.55	16.15	2.74%	0.94%	155.13%	452924	7.2481	149.13	16	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230414	15.68	15.85	15.55	15.72	0.51%	0%	148.34%	228207	3.5876	77.4	15.72	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230413	15.5	15.85	15.5	15.64	0.32%	-0.32%	147.08%	267542	4.1978	80.88	15.69	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230412	15.63	15.75	15.48	15.59	0.71%	-0.06%	146.29%	235967	3.6803	69.06	15.6	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230411	15.39	15.49	15.17	15.48	0.58%	0.85%	144.55%	224063	3.4404	54.6	15.35	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230410	15.72	15.72	15.31	15.39	-2.16%	-0.39%	143.13%	301270	4.6557	67.62	15.45	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230407	15.68	15.89	15.59	15.73	-0.06%	0%	148.5%	232849	3.6637	53.12	15.73	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230406	16	16.06	15.61	15.74	-2.05%	-0.25%	148.66%	372628	5.8795	81.06	15.78	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230404	15.96	16.26	15.85	16.07	0.37%	0.06%	153.87%	328300	5.2729	73.78	16.06	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230403	16	16.44	15.98	16.01	0.5%	-0.99%	152.92%	418091	6.7621	95.15	16.17	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230331	15.88	16.13	15.84	15.93	-0.5%	-0.25%	151.66%	313148	4.9998	73.54	15.97	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230330	15.4	16.02	15.23	16.01	4.5%	2.17%	152.92%	583057	9.1373	135.08	15.67	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230329	15.49	15.6	15.26	15.32	-1.03%	-0.39%	142.02%	363385	5.5905	84.41	15.38	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230328	15.9	16.12	15.25	15.48	2.11%	-1.09%	144.55%	855359	13.3861	201.04	15.65	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230327	14.78	15.18	14.36	15.16	3.06%	2.09%	139.49%	624080	9.2682	156.57	14.85	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230324	14.95	14.99	14.6	14.71	-1.47%	0.2%	132.39%	326071	4.7872	88.45	14.68	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230323	14.5	15.05	14.35	14.93	2.97%	1.22%	135.86%	489949	7.2279	137.99	14.75	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230322	14.42	14.69	14.42	14.5	0.14%	-0.14%	129.07%	331909	4.8203	99.04	14.52	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230321	14.6	14.65	14.24	14.48	-0.14%	0.77%	128.75%	339830	4.8825	104.87	14.37	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230320	14.63	14.7	14.47	14.5	-0.82%	-0.34%	129.07%	253765	3.6934	80.06	14.55	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230317	14.47	14.84	14.44	14.62	1.74%	-0.2%	130.96%	317851	4.6581	97.25	14.65	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230316	14.9	14.9	14.29	14.37	-5.15%	-0.9%	127.01%	532564	7.7203	166.81	14.5	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230315	15.39	15.48	15.08	15.15	-1.3%	-0.13%	139.34%	392144	5.9501	142.12	15.17	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230314	15.94	15.98	15.23	15.35	-4.3%	-1.1%	142.5%	386040	5.9906	144	15.52	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230313	15.9	16.1	15.68	16.04	0.25%	1.01%	153.4%	264501	4.2015	103.81	15.88	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230310	16.53	16.56	15.93	16	-3.26%	-0.74%	152.76%	189686	3.0573	66.41	16.12	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230309	16.61	16.89	16.45	16.54	-0.18%	-0.3%	161.3%	210617	3.494	69.04	16.59	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230308	16.48	16.68	16.29	16.57	0%	0.73%	161.77%	165031	2.7153	41.15	16.45	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230307	16.62	17.05	16.55	16.57	-0.24%	-1.02%	161.77%	265135	4.4388	64.3	16.74	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230306	17.27	17.3	16.51	16.61	-3.82%	-0.84%	162.4%	325341	5.4497	73.08	16.75	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230303	17.22	17.49	17.02	17.27	-0.29%	0.12%	172.83%	176405	3.0422	39.39	17.25	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230302	17.33	17.64	17.21	17.32	0%	-0.46%	173.62%	189947	3.3045	41.38	17.4	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230301	17.32	17.72	17.2	17.32	-0.29%	-0.52%	173.62%	326434	5.6841	70.61	17.41	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230228	17.54	17.64	17.24	17.37	-1.86%	-0.34%	174.41%	279581	4.8717	62.5	17.43	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230227	17.35	18.1	17.35	17.7	3.09%	-0.62%	179.62%	548146	9.7643	126.07	17.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230224	17.2	17.48	16.69	17.17	-1.55%	0.41%	171.25%	446549	7.6359	107.11	17.1	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230223	17.19	17.85	17.17	17.44	6.67%	0%	175.51%	1081299	18.8531	275.25	17.44	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230222	16.4	16.56	16.14	16.35	0.31%	-0.24%	158.29%	351481	5.7593	106.33	16.39	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230221	15.7	16.6	15.7	16.3	4.29%	0.25%	157.5%	614673	9.9964	184.06	16.26	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230220	15.08	15.65	15.02	15.63	4.06%	0.97%	146.92%	523889	8.1093	167.35	15.48	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230217	14.59	15.15	14.57	15.02	3.02%	0.33%	137.28%	378022	5.6595	130.47	14.97	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230216	14.9	15	14.46	14.58	-2.15%	-1.22%	130.33%	264603	3.9064	90.1	14.76	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230215	15.08	15.17	14.88	14.9	-1.13%	-0.6%	135.39%	208334	3.1229	67.49	14.99	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230214	15	15.16	14.75	15.07	0.2%	0.6%	138.07%	291098	4.3593	92.4	14.98	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230213	15.22	15.22	14.86	15.04	-1.18%	0.27%	137.6%	238773	3.5809	74.32	15	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230210	15.51	15.53	15.12	15.22	-2.19%	-0.13%	140.44%	317025	4.8309	93.56	15.24	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230209	15.7	15.7	15.4	15.56	-1.02%	0.39%	145.81%	291457	4.5188	81.94	15.5	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230208	15.76	16.2	15.67	15.72	0.19%	-1.32%	148.34%	370594	5.9038	101.7	15.93	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230207	15.41	15.98	15.41	15.69	1.75%	-0.25%	147.87%	262982	4.1364	74.11	15.73	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230206	15.66	15.74	15.38	15.42	-2.47%	-0.52%	143.6%	195564	3.0311	53.89	15.5	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230203	15.8	16.15	15.55	15.81	-0.44%	-0.19%	149.76%	356499	5.6455	97.32	15.84	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230202	15.61	16.09	15.49	15.88	1.99%	0.19%	150.87%	431271	6.8376	116.34	15.85	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230201	15.47	15.57	15.3	15.57	0.19%	0.91%	145.97%	260577	4.0199	66.55	15.43	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230131	15.25	15.75	15.21	15.54	0.97%	-0.19%	145.5%	342298	5.3279	79.09	15.57	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230130	15.45	15.49	15.11	15.39	-0.32%	0.59%	143.13%	459853	7.0366	107.72	15.3	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230120	15.22	15.5	15.15	15.44	1.71%	0.85%	143.92%	545557	8.3533	128.92	15.31	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230119	15.57	15.93	15.13	15.18	-0.52%	-1.49%	139.81%	482133	7.4277	120.71	15.41	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230118	15.28	15.53	15.18	15.26	0.59%	-0.65%	141.07%	238663	3.6651	63.24	15.36	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230117	15.37	15.46	15.05	15.17	-1.94%	-0.13%	139.65%	301957	4.5874	77.44	15.19	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230116	15.67	15.75	15.35	15.47	-1.02%	-0.13%	144.39%	309467	4.7935	79.58	15.49	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230113	15.83	16.29	15.5	15.63	-1.39%	-1.26%	146.92%	405637	6.4225	111.06	15.83	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230112	15.31	16.05	15.17	15.85	2.32%	1.34%	150.39%	542349	8.4839	153.76	15.64	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230111	14.59	15.75	14.44	15.49	7.35%	2.24%	144.71%	725891	10.9953	220.97	15.15	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230110	14.42	14.56	14.2	14.43	-0.82%	0.42%	127.96%	232181	3.3372	75.21	14.37	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230109	14.3	14.68	13.99	14.55	2.75%	0.97%	129.86%	451900	6.5131	146.91	14.41	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230106	13.99	14.25	13.88	14.16	1.22%	0.14%	123.7%	367095	5.192	125.81	14.14	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230105	13.93	14.07	13.76	13.99	0.65%	0.36%	121.01%	267602	3.7305	95.07	13.94	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230104	14.23	14.31	13.81	13.9	-3.14%	-0.86%	119.59%	352919	4.9464	132.1	14.02	0%	6.58	0%	6.41	0%	6.33	0%	0%
20230103	14.1	14.36	13.88	14.35	-0.97%	1.49%	126.7%	394378	5.5747	157.23	14.14	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221230	14.7	14.74	14.45	14.49	-0.82%	-0.41%	128.91%	163695	2.382	70.36	14.55	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221229	14.94	15.05	14.57	14.61	-3.5%	-0.54%	130.81%	255230	3.7487	107.33	14.69	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221228	15.29	15.38	15.08	15.14	-2.01%	-0.39%	139.18%	200880	3.0533	85.3	15.2	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221227	14.68	15.5	14.67	15.45	5.39%	1.64%	144.08%	368506	5.6016	145.82	15.2	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221226	14.57	14.68	14.4	14.66	0.55%	0.76%	131.6%	226068	3.2895	91.44	14.55	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221223	14.73	14.77	14.3	14.58	-1.02%	0.34%	130.33%	236411	3.4341	90.9	14.53	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221222	15.39	15.44	14.72	14.73	-3.73%	-1.8%	132.7%	210674	3.1603	83.68	15	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221221	15.35	15.46	15.2	15.3	-0.2%	-0.13%	141.71%	126823	1.9423	51.85	15.32	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221220	15.45	15.63	15.2	15.33	-0.9%	-0.33%	142.18%	192055	2.9529	68.34	15.38	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221219	15.92	16	15.38	15.47	-3.37%	-0.83%	144.39%	267684	4.1764	90.65	15.6	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221216	15.9	16.19	15.81	16.01	0.13%	0%	152.92%	202285	3.2376	68.61	16.01	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221215	16.34	16.34	15.64	15.99	-2.32%	0.44%	152.61%	289878	4.6152	95.59	15.92	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221214	15.88	16.55	15.88	16.37	2.31%	0.12%	158.61%	347036	5.6757	106.87	16.35	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221213	15.8	16.24	15.74	16	0.57%	0%	152.76%	197243	3.1553	56.31	16	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221212	16.27	16.56	15.71	15.91	-2.03%	-0.44%	151.34%	317724	5.0772	85.37	15.98	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221209	16.14	16.33	16.06	16.24	0.25%	0.25%	156.56%	210623	3.412	58.16	16.2	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221208	16.26	16.42	16.1	16.2	-0.61%	-0.37%	155.92%	174924	2.8434	46.23	16.26	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221207	16.87	16.93	16.11	16.3	-3.89%	-0.55%	157.5%	468773	7.6813	118.86	16.39	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221206	16.65	17.1	16.33	16.96	0.89%	1.5%	167.93%	347927	5.8145	94.4	16.71	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221205	16.69	17.08	16.54	16.81	1.45%	0%	165.56%	314733	5.2902	87.37	16.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221202	16.64	16.96	16.42	16.57	-0.72%	-0.12%	161.77%	260184	4.3174	73.21	16.59	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221201	16.65	17.1	16.58	16.69	1.83%	-0.71%	163.67%	567565	9.5416	149.98	16.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221130	16.44	16.89	16.33	16.39	0.8%	-1.56%	158.93%	511556	8.5185	133.92	16.65	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221129	15.9	16.35	15.9	16.26	2.78%	0.56%	156.87%	407673	6.592	107.91	16.17	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221128	15.51	16	15.47	15.82	-0.82%	0.13%	149.92%	271373	4.2867	71.96	15.8	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221125	15.61	16.06	15.4	15.95	1.4%	0.69%	151.97%	397493	6.2945	96.83	15.84	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221124	15.51	15.94	15.3	15.73	1.48%	0.38%	148.5%	381656	5.9823	91.24	15.67	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221123	15.36	15.69	15.36	15.5	1.24%	-0.19%	144.87%	299980	4.6595	72.56	15.53	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221122	15.33	15.68	15.16	15.31	-0.46%	-0.78%	141.86%	308449	4.7581	72.97	15.43	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221121	15.07	15.38	14.88	15.38	0.72%	1.38%	142.97%	245453	3.7247	53.96	15.17	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221118	15.7	15.74	15.15	15.27	-3.54%	-0.59%	141.23%	585221	8.9891	123.45	15.36	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221117	16.4	16.4	15.46	15.83	-4.7%	0.32%	150.08%	604483	9.5369	128.15	15.78	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221116	16.33	16.78	16.2	16.61	1.71%	0.3%	162.4%	361920	5.993	85.18	16.56	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221115	16.06	16.38	15.96	16.33	0.18%	0.68%	157.98%	313703	5.0877	70.06	16.22	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221114	17	17.56	15.92	16.3	-3.66%	-2.16%	157.5%	583885	9.7284	128.09	16.66	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221111	16.9	17.1	16.52	16.92	2.42%	0.24%	167.3%	405350	6.844	89.91	16.88	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221110	16.3	16.73	16.04	16.52	-1.08%	1.1%	160.98%	282700	4.6186	56.37	16.34	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221109	16.97	17.19	16.57	16.7	-2.11%	-0.65%	163.82%	336248	5.6519	65.94	16.81	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221108	16.85	17.32	16.84	17.06	1.43%	-0.35%	169.51%	501662	8.5888	97.62	17.12	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221107	16.67	17.15	16.5	16.82	0.9%	-0.12%	165.72%	446158	7.5123	86.55	16.84	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221104	15.49	16.71	15.49	16.67	6.31%	2.58%	163.35%	651928	10.5927	124.39	16.25	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221103	15.8	15.98	15.39	15.68	-2%	-0.32%	147.71%	348431	5.4795	69.22	15.73	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221102	15.83	16.16	15.64	16	-1.17%	0.57%	152.76%	518811	8.2533	104.57	15.91	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221101	15.83	16.33	15.19	16.19	2.86%	3.65%	155.77%	537995	8.4047	108.89	15.62	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221031	16.5	16.95	15.56	15.74	-4.89%	-2.48%	148.66%	613278	9.9001	132.58	16.14	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221028	15.89	17.18	15.49	16.55	4.09%	0.24%	161.45%	765817	12.6422	173.29	16.51	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221027	15.16	16.28	15.16	15.9	4.13%	-0.13%	151.18%	528294	8.4089	126.61	15.92	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221026	15.8	15.86	15.01	15.27	-2.86%	-0.59%	141.23%	515557	7.92	118.9	15.36	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221025	16.11	16.32	15.3	15.72	-4.44%	0.32%	148.34%	473021	7.4104	110.6	15.67	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221024	16.83	17.05	16.35	16.45	-0.96%	-1.79%	159.87%	350316	5.8683	87.82	16.75	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221021	16.5	16.99	16.43	16.61	0.06%	-0.78%	162.4%	275051	4.6056	64.21	16.74	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221020	17.17	17.17	16.58	16.6	-3.32%	-1.19%	162.24%	311633	5.2348	71.11	16.8	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221019	16.83	17.38	16.57	17.17	0.64%	0.41%	171.25%	381090	6.5185	82.71	17.1	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221018	17	17.22	16.65	17.06	0.89%	0.83%	169.51%	348667	5.8997	73.12	16.92	0%	6.58	0%	6.41	0%	6.33	0%	0%
20221017	17	17.02	16.01	16.91	-2.25%	2.24%	167.14%	494237	8.1758	97.77	16.54	0%	6.58	0%	6.41	0%	6.33	0%	0%
20220720	15.09	15.34	14.85	14.91	-1.19%	-1.06%	135.55%	598796	9.024	796.16	15.07	120.32%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220719	15.2	15.45	14.76	15.09	-0.07%	0%	138.39%	786823	11.8693	1047.19	15.09	120.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220718	14.49	15.1	14.41	15.1	5.82%	1.89%	138.55%	795398	11.789	1040.11	14.82	116.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220715	14.5	15.09	14.27	14.27	-2.66%	-3.12%	125.43%	786025	11.5812	1021.77	14.73	115.35%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220714	15.02	15.1	14.33	14.66	-2.2%	0%	131.6%	782342	11.4728	1012.21	14.66	114.33%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220713	14.83	15.14	14.7	14.99	-0.33%	0.47%	136.81%	484864	7.2358	638.39	14.92	118.13%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220712	15.19	15.39	14.9	15.04	-1.05%	-0.59%	137.6%	597850	9.0461	798.11	15.13	121.2%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220711	15.56	15.63	14.94	15.2	-4.16%	-0.13%	140.13%	778845	11.8533	1045.78	15.22	122.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220708	16.65	16.78	15.86	15.86	-2.88%	-2.28%	150.55%	745148	12.0904	1066.7	16.23	137.28%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220707	16.16	16.55	15.07	16.33	-1.27%	3.16%	157.98%	1355294	21.4563	1893.02	15.83	131.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220706	17.3	17.48	16.54	16.54	-10.01%	-1.14%	161.3%	977320	16.3483	1442.36	16.73	144.59%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220705	18.2	18.8	18.12	18.38	1.72%	-0.27%	190.36%	935441	17.2395	1520.99	18.43	169.44%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220704	18.94	19.27	17.6	18.07	-4.79%	-0.99%	185.47%	920235	16.797	1481.95	18.25	166.81%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220701	19.08	19.35	18.01	18.98	-2.47%	1.28%	199.84%	778379	14.5885	1287.1	18.74	173.98%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220630	19.02	19.93	18.91	19.46	0.15%	0.41%	207.42%	787306	15.2617	1346.49	19.38	183.33%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220629	19.45	20.38	19.35	19.43	-2.31%	-1.92%	206.95%	807847	16.0065	1412.21	19.81	189.62%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220628	19.65	20.1	19.15	19.89	2.26%	1.02%	214.22%	838336	16.5039	1456.09	19.69	187.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220627	18.18	19.6	17.76	19.45	7.34%	1.83%	207.27%	1042631	19.9099	1756.59	19.1	179.24%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220624	17.76	18.8	17.46	18.12	1.06%	-0.49%	186.26%	844148	15.3715	1356.18	18.21	166.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220623	17.44	18.08	16.48	17.93	4.37%	3.22%	183.25%	960190	16.6753	1471.21	17.37	153.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220622	17.8	18.42	17.15	17.18	-3.05%	-3.37%	171.41%	854058	15.1855	1339.77	17.78	159.94%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220621	17.3	18.2	17.2	17.72	1.9%	-0.95%	179.94%	840242	15.0279	1325.87	17.89	161.55%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220620	17.85	17.93	16.7	17.39	-6.3%	2.05%	174.72%	1432392	24.4056	2153.23	17.04	149.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220617	19.05	19.49	18.21	18.56	-6.03%	-1.17%	193.21%	1129054	21.1984	1870.27	18.78	174.56%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220616	19.6	20.46	18.69	19.75	0.46%	1.8%	212.01%	1165835	22.6128	1995.06	19.4	183.63%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220615	20.61	21.6	19.66	19.66	-5.84%	-4.79%	210.58%	801824	16.5579	1460.85	20.65	201.9%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220614	19.9	21.33	19.75	20.88	0.77%	1.06%	229.86%	774091	15.991	1410.84	20.66	202.05%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220613	21.45	21.45	19.88	20.72	-3.4%	0.88%	227.33%	966715	19.8607	1752.25	20.54	200.29%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220610	20.98	21.95	20.28	21.45	1.71%	1.42%	238.86%	835640	17.6774	1559.62	21.15	209.21%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220609	19.7	21.66	19.35	21.09	7.11%	0.91%	233.18%	1083537	22.6437	1997.79	20.9	205.56%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220608	19.19	19.85	18.75	19.69	4.51%	2.02%	211.06%	854175	16.4835	1454.29	19.3	182.16%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220607	17.98	19.45	17.47	18.84	5.25%	1.56%	197.63%	849549	15.7581	1390.29	18.55	171.2%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220606	16.44	17.9	16.44	17.9	10.02%	3.89%	182.78%	825391	14.2201	1254.6	17.23	151.9%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220602	17.58	17.58	16.16	16.27	-9.26%	-2.22%	157.03%	861220	14.3284	1264.15	16.64	143.27%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220601	17.75	19.73	17.51	19.5	8.7%	5.86%	208.06%	793891	14.6209	1289.96	18.42	169.3%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220531	18.06	18.2	17.55	17.94	-2.02%	0.79%	183.41%	599015	10.6608	940.57	17.8	160.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220530	17.8	18.32	17.19	18.31	3.98%	3.39%	189.26%	679935	12.0435	1062.56	17.71	158.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220527	17.41	18.15	17.06	17.61	1.21%	-0.23%	178.2%	852416	15.048	1327.64	17.65	158.04%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220526	16.11	17.72	15.95	17.4	8.01%	2.84%	174.88%	1107130	18.7309	1652.57	16.92	147.37%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220525	15.7	16.15	15.16	16.11	4.27%	2.81%	154.5%	698740	10.9494	966.03	15.67	129.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220524	15.77	16.39	15.4	15.45	-2.95%	-3.07%	144.08%	642964	10.2469	904.05	15.94	133.04%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220523	15.92	16.34	15.52	15.92	0.44%	-0.06%	151.5%	771258	12.2884	1084.17	15.93	132.89%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220520	14.79	15.95	14.79	15.85	7.46%	2.59%	150.39%	845292	13.0595	1152.2	15.45	125.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220519	14.2	14.82	14.08	14.75	1.44%	2.36%	133.02%	555167	8.0023	706.02	14.41	110.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220518	14.88	15.2	14.48	14.54	-3%	-1.16%	129.7%	534514	7.8603	693.49	14.71	115.06%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220517	14.72	15.05	14.43	14.99	1.15%	1.35%	136.81%	778698	11.5134	1015.79	14.79	116.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220516	14.11	14.84	14	14.82	6.31%	2.35%	134.12%	889698	12.8843	1136.74	14.48	111.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220513	13.6	14.23	13.34	13.94	1.83%	0.22%	120.22%	656117	9.1288	805.41	13.91	103.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220512	14.5	14.64	13.49	13.69	-4.06%	-2.28%	116.27%	892991	12.515	1104.16	14.01	104.82%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220511	13.25	14.38	13.15	14.27	7.37%	2.81%	125.43%	747834	10.3772	915.55	13.88	102.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220510	13.21	13.62	12.75	13.29	-3.28%	0.99%	109.95%	693980	9.1313	805.63	13.16	92.4%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220509	13.97	13.97	13.18	13.74	-2.62%	0.96%	117.06%	636717	8.6668	764.65	13.61	98.98%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220506	13.42	14.85	13.37	14.11	2.1%	-0.98%	122.91%	828436	11.8022	1041.27	14.25	108.33%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220505	14.35	14.35	13.61	13.82	-1.64%	-0.58%	118.33%	1047392	14.5553	1284.17	13.9	103.22%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220429	13.44	14.05	12.94	14.05	5.8%	4.23%	121.96%	801528	10.8062	953.4	13.48	97.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220428	12.2	13.31	12.16	13.28	9.3%	3.43%	109.79%	738818	9.4846	836.8	12.84	87.72%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220427	11.17	12.16	11.16	12.15	9.66%	4.2%	91.94%	646344	7.5371	664.98	11.66	70.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220426	11.83	11.85	10.86	11.08	-8.2%	-0.45%	75.04%	955310	10.6365	938.43	11.13	62.72%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220425	12.49	12.74	12.07	12.07	-9.99%	-0.82%	90.68%	528680	6.4344	567.69	12.17	77.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220422	13.27	14.05	13.16	13.41	-0.89%	-1.4%	111.85%	575701	7.8272	690.57	13.6	98.83%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220421	14.34	14.49	13.45	13.53	-3.7%	-2.66%	113.74%	490967	6.8265	602.28	13.9	103.22%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220420	14.78	15.25	13.85	14.05	-6.64%	-3.1%	121.96%	556606	8.0703	712.02	14.5	111.99%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220419	15	15.44	14.66	15.05	2.31%	-0.27%	137.76%	567725	8.5647	755.64	15.09	120.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220418	14.61	15.25	14.49	14.71	-1.28%	-0.54%	132.39%	627664	9.2847	819.16	14.79	116.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220415	15.99	16.97	14.69	14.9	-4.49%	-5.04%	135.39%	1155604	18.1294	1599.5	15.69	129.39%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220414	14.46	15.85	14.02	15.6	7%	4%	146.45%	899548	13.4967	1190.77	15	119.3%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220413	13.36	14.74	13.3	14.58	8.81%	2.24%	130.33%	863358	12.3079	1085.89	14.26	108.48%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220412	13.37	13.83	13.3	13.4	0.75%	-1.03%	111.69%	478242	6.4773	571.47	13.54	97.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220411	13	13.68	12.9	13.3	-1.92%	-0.15%	110.11%	519272	6.9178	610.34	13.32	94.74%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220408	13.3	13.83	13.1	13.56	2.19%	0.22%	114.22%	554659	7.5067	662.29	13.53	97.81%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220407	12.95	13.55	12.87	13.27	2.47%	0%	109.64%	513370	6.8142	601.2	13.27	94.01%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220401	13.61	13.96	13.1	13.3	-3.62%	-0.82%	110.11%	674565	9.0466	798.15	13.41	96.05%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220331	13.19	13.98	13.14	13.8	4.55%	1.69%	118.01%	654133	8.8781	783.29	13.57	98.39%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220330	14.16	14.27	13.18	13.2	-6.78%	-2.58%	108.53%	669221	9.0701	800.23	13.55	98.1%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220329	13.39	14.26	13.38	14.16	4.04%	1.29%	123.7%	614894	8.594	758.22	13.98	104.39%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220328	13.61	13.88	13.3	13.61	1.04%	-0.15%	115.01%	480472	6.5496	577.85	13.63	99.27%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220325	13.56	13.92	13.26	13.47	-2.11%	-0.88%	112.8%	463606	6.3012	555.94	13.59	98.68%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220324	13.5	13.87	13.35	13.76	2.53%	0.51%	117.38%	489579	6.7016	591.26	13.69	100.15%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220323	13.15	13.7	12.98	13.42	0.22%	0.83%	112.01%	602783	8.0212	707.69	13.31	94.59%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220322	13.1	13.6	13.04	13.39	2.61%	0.68%	111.53%	598462	7.9616	702.43	13.3	94.44%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220321	12.5	13.2	12.31	13.05	4.9%	1.64%	106.16%	638767	8.2042	723.83	12.84	87.72%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220318	11.51	12.52	11.44	12.44	8.74%	2.81%	96.52%	791281	9.5753	844.8	12.1	76.9%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220317	11.14	11.73	10.73	11.44	4%	1.51%	80.73%	767565	8.6474	762.93	11.27	64.77%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220316	11	11.15	10.47	11	-0.36%	1.95%	73.78%	840414	9.0657	799.84	10.79	57.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220315	12.19	12.26	11.04	11.04	-10.02%	-2.13%	74.41%	920546	10.3856	916.29	11.28	64.91%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220311	12.95	13.62	12.85	13.01	-1.89%	-1.74%	105.53%	1075408	14.2394	1256.3	13.24	93.57%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220310	12.3	13.45	11.95	13.26	3.59%	2.87%	109.48%	1088335	14.0265	1237.52	12.89	88.45%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220309	12.14	13.03	12.05	12.8	5.96%	1.67%	102.21%	1022908	12.8825	1136.58	12.59	84.06%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220308	12.71	13.06	12	12.08	-6.36%	-2.82%	90.84%	805532	10.013	883.42	12.43	81.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220307	13.6	13.79	12.58	12.9	-1.9%	-1.38%	103.79%	1346028	17.6016	1552.94	13.08	91.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220304	12.45	13.4	12.02	13.15	7.96%	1.47%	107.74%	1199007	15.538	1370.87	12.96	89.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220303	11.71	12.41	11.61	12.18	5.73%	0.25%	92.42%	688189	8.3648	738	12.15	77.63%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220302	11.52	11.75	11.37	11.52	1.32%	-0.35%	81.99%	467256	5.4023	476.63	11.56	69.01%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220301	11.19	11.43	10.99	11.37	2.71%	1.25%	79.62%	479514	5.3865	475.23	11.23	64.18%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220228	10.65	11.19	10.63	11.07	3.07%	0.82%	74.88%	552020	6.0635	534.96	10.98	60.53%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220225	11.1	11.5	10.46	10.74	-3.85%	-2.45%	69.67%	823675	9.0668	799.94	11.01	60.96%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220224	11.05	11.42	10.92	11.17	-0.98%	-0.36%	76.46%	659088	7.3888	651.89	11.21	63.89%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220223	11.67	11.75	11.13	11.28	-4.49%	-0.44%	78.2%	777054	8.802	776.57	11.33	65.64%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220222	11.3	11.96	11.12	11.81	3.05%	2.87%	86.57%	772492	8.8654	782.17	11.48	67.84%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220221	10.96	11.57	10.85	11.46	5.33%	1.69%	81.04%	734632	8.2807	730.58	11.27	64.77%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220218	10.55	11.24	10.5	10.88	2.74%	-0.27%	71.88%	667104	7.2805	642.34	10.91	59.5%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220217	10.51	10.71	10.39	10.59	-0.38%	0.47%	67.3%	464978	4.9021	432.5	10.54	54.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220216	10.18	10.66	10.12	10.63	4.11%	2.41%	67.93%	550303	5.7121	503.96	10.38	51.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220215	10.36	10.47	10.13	10.21	-3.5%	-0.78%	61.3%	564050	5.8027	511.95	10.29	50.44%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220214	10.65	10.93	10.47	10.58	-1.21%	-1.12%	67.14%	614209	6.5742	580.02	10.7	56.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220211	10.46	11.3	10.3	10.71	2.39%	-0.46%	69.19%	1048588	11.2814	995.32	10.76	57.31%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220210	10.04	10.47	9.85	10.46	1.06%	2.55%	65.24%	710103	7.2453	639.23	10.2	49.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20220209	10.05	10.62	9.98	10.35	0.68%	-0.1%	63.51%	978746	10.1419	894.79	10.36	51.46%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211203	8.09	8.38	7.85	8.26	2.48%	1.1%	30.49%	1173939	9.5925	846.32	8.17	19.44%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211202	8.13	8.17	8.05	8.06	-1.1%	-0.37%	27.33%	381485	3.0878	272.43	8.09	18.27%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211201	8.04	8.18	7.95	8.15	1.37%	0.62%	28.75%	476890	3.8608	340.63	8.1	18.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211130	7.94	8.22	7.94	8.04	1.26%	-0.74%	27.01%	604647	4.8976	432.1	8.1	18.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211129	7.72	7.95	7.65	7.94	0.13%	1.4%	25.43%	397178	3.1104	274.42	7.83	14.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211126	7.97	8.1	7.86	7.93	-2.46%	-0.5%	25.28%	535001	4.262	376.02	7.97	16.52%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211125	8.31	8.34	8.1	8.13	-2.17%	-0.61%	28.44%	640707	5.2384	462.17	8.18	19.59%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211124	8.34	8.4	8.11	8.31	0.73%	0.73%	31.28%	889370	7.3336	647.02	8.25	20.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211123	8.06	8.36	7.99	8.25	2.23%	0%	30.33%	888561	7.3348	647.13	8.25	20.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211122	8.18	8.25	8.02	8.07	-0.62%	-0.37%	27.49%	601925	4.875	430.11	8.1	18.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211119	8	8.14	7.82	8.12	1.37%	1.25%	28.28%	676339	5.4213	478.3	8.02	17.25%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211118	8.21	8.34	8	8.01	0%	-1.6%	26.54%	880640	7.169	632.5	8.14	19.01%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211117	7.87	8.04	7.84	8.01	1.65%	0.5%	26.54%	377157	3.0071	265.31	7.97	16.52%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211116	8.11	8.11	7.83	7.88	-2.48%	-0.88%	24.49%	486505	3.8669	341.16	7.95	16.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211115	8.12	8.2	8.02	8.08	-0.86%	-0.25%	27.65%	459145	3.7194	328.15	8.1	18.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211112	8.19	8.27	8.13	8.15	-1.21%	-0.37%	28.75%	428960	3.5105	309.72	8.18	19.59%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211111	8.25	8.33	8.14	8.25	0.86%	0.24%	30.33%	457621	3.767	332.35	8.23	20.32%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211110	8.33	8.4	8	8.18	-2.39%	0.25%	29.23%	626072	5.1075	450.62	8.16	19.3%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211109	8.54	8.59	8.32	8.38	-1.87%	-0.48%	32.39%	596262	5.0198	442.88	8.42	23.1%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211108	8.58	8.72	8.5	8.54	-0.58%	-0.58%	34.91%	549110	4.7183	416.28	8.59	25.58%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211105	9.1	9.11	8.52	8.59	-5.5%	-1.83%	35.7%	651754	5.7007	502.96	8.75	27.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211104	8.99	9.13	8.89	9.09	-1.52%	0.66%	43.6%	561635	5.0702	447.33	9.03	32.02%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211103	9.12	9.43	8.89	9.23	2.1%	0.54%	45.81%	811026	7.4413	656.52	9.18	34.21%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211102	9.11	9.45	8.75	9.04	-0.33%	0.33%	42.81%	702441	6.3311	558.57	9.01	31.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211101	8.77	9.24	8.64	9.07	2.95%	1%	43.29%	870691	7.8218	690.09	8.98	31.29%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211029	8.9	8.95	8.66	8.81	-0.45%	0.23%	39.18%	942181	8.2789	730.42	8.79	28.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211028	9.45	9.51	8.77	8.85	-9.14%	-0.9%	39.81%	1187988	10.6143	936.47	8.93	30.56%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211027	9.89	10.08	9.58	9.74	-4.42%	-0.41%	53.87%	867037	8.4761	747.82	9.78	42.98%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211026	10.65	10.72	10.1	10.19	-3.5%	-1.36%	60.98%	704134	7.2711	641.51	10.33	51.02%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211025	10.51	10.82	10	10.56	2.03%	0%	66.82%	586253	6.1896	546.09	10.56	54.39%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211022	10.94	11.4	10.23	10.35	-5.91%	-2.82%	63.51%	765524	8.1543	719.43	10.65	55.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211021	10.21	11.2	10.21	11	2.9%	1.66%	73.78%	805545	8.7128	768.7	10.82	58.19%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211020	10.69	10.69	10.69	10.69	-10.02%	0%	68.88%	196020	2.0955	184.88	10.69	56.29%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211019	12.11	12.44	11.77	11.88	-1.98%	-1.33%	87.68%	719052	8.6571	763.79	12.04	76.02%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211018	11.78	12.35	11.34	12.12	5.3%	1.25%	91.47%	859396	10.2871	907.6	11.97	75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211015	11.11	11.78	10.76	11.51	3.04%	1.5%	81.83%	783129	8.8824	783.67	11.34	65.79%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211014	10.89	11.32	10.59	11.17	-0.27%	1.27%	76.46%	674837	7.441	656.5	11.03	61.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211013	12.29	12.33	11.04	11.2	-8.72%	-1.06%	76.94%	846543	9.5803	845.24	11.32	65.5%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211012	13.35	14.2	11.88	12.27	-6.97%	-3.99%	93.84%	1222645	15.6195	1378.06	12.78	86.84%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211011	12.14	13.19	11.71	13.19	10.01%	5.69%	108.37%	871544	10.8793	959.85	12.48	82.46%	6.58	0%	6.41	0%	6.33	0%	0.39%
20211008	12.68	12.68	11.34	11.99	-4.84%	1.7%	89.42%	695683	8.2	723.46	11.79	72.37%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210930	12	12.6	11.76	12.6	0.8%	3.19%	99.05%	855473	10.4427	921.33	12.21	78.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210929	14.02	14.6	12.42	12.5	-9.42%	-5.87%	97.47%	1138573	15.1187	1333.88	13.28	94.15%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210928	12.91	14.07	12.72	13.8	7.39%	2.07%	118.01%	975628	13.1878	1163.52	13.52	97.66%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210927	13.02	13.19	12.02	12.85	-1%	0.63%	103%	924778	11.8053	1041.55	12.77	86.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210924	13.31	13.85	12.71	12.98	-4.35%	-0.46%	105.06%	872191	11.3713	1003.26	13.04	90.64%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210923	13.92	14.42	13.29	13.57	3.04%	-2.16%	114.38%	1144258	15.8737	1400.49	13.87	102.78%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210922	12.76	13.35	12.4	13.17	2.81%	1.07%	108.06%	849406	11.0712	976.78	13.03	90.5%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210917	13.35	14.23	12.44	12.81	-7.31%	-2.44%	102.37%	1181681	15.5188	1369.18	13.13	91.96%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210916	15	15.09	13.43	13.82	-2.4%	-2.4%	118.33%	1211182	17.1462	1512.76	14.16	107.02%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210915	14.29	14.88	13.88	14.16	-3.08%	-0.91%	123.7%	927148	13.2521	1169.19	14.29	108.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210914	14.77	14.78	14.14	14.61	-3.5%	1.11%	130.81%	982194	14.1905	1251.99	14.45	111.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210913	13.8	15.18	13.79	15.14	9.71%	2.78%	139.18%	1097029	16.1601	1425.76	14.73	115.35%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210910	14.02	14.8	13.6	13.8	-4.63%	-1.99%	118.01%	1184984	16.6818	1471.79	14.08	105.85%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210909	13.23	14.48	13.18	14.47	9.87%	3.65%	128.59%	1246500	17.3961	1534.81	13.96	104.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210908	12.15	13.83	12.14	13.17	3.05%	0.08%	108.06%	1319148	17.3599	1531.61	13.16	92.4%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210907	12.25	12.99	12.04	12.78	7.58%	2.16%	101.9%	1401182	17.5224	1545.95	12.51	82.89%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210906	11.42	12.1	10.9	11.88	6.64%	3.13%	87.68%	1475397	16.9988	1499.75	11.52	68.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210729	6.8	6.92	6.73	6.86	1.93%	0.29%	8.37%	415582	2.841	250.65	6.84	0%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210728	7.19	7.23	6.58	6.73	-7.93%	-1.61%	6.32%	684434	4.6816	413.04	6.84	0%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210727	7.49	7.73	7.25	7.31	-3.18%	-2.66%	15.48%	791302	5.9445	524.47	7.51	9.8%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210726	7.35	7.67	7.24	7.55	2.72%	1.21%	19.27%	904816	6.751	595.62	7.46	9.06%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210723	7.26	7.57	7.25	7.35	1.24%	-1.08%	16.11%	647845	4.8157	424.87	7.43	8.63%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210722	7.3	7.5	7.21	7.33	0.41%	-0.54%	15.8%	470824	3.4714	306.27	7.37	7.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210721	7.44	7.55	7.23	7.3	-1.88%	-0.14%	15.32%	517674	3.7828	333.75	7.31	6.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210720	7.32	7.52	7.18	7.44	-0.27%	1.22%	17.54%	429251	3.1543	278.29	7.35	7.46%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210719	7.72	7.76	7.38	7.46	-1.06%	-0.8%	17.85%	601196	4.5194	398.73	7.52	9.94%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210716	7.32	7.88	7.28	7.54	2.45%	-1.18%	19.12%	987859	7.5344	664.74	7.63	11.55%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210715	7.38	7.4	7.05	7.36	-0.54%	1.8%	16.27%	572927	4.1399	365.25	7.23	5.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210714	7.39	7.6	7.27	7.4	0%	-0.67%	16.9%	685473	5.1055	450.44	7.45	8.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210713	7.18	7.42	7.05	7.4	3.79%	1.51%	16.9%	724544	5.2795	465.79	7.29	6.58%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210712	7.09	7.19	7.04	7.13	0.56%	0.28%	12.64%	455678	3.2403	285.88	7.11	3.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210709	6.97	7.18	6.94	7.09	1%	0.14%	12.01%	511110	3.6191	319.3	7.08	3.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210708	7.14	7.2	6.81	7.02	-2.64%	0.72%	10.9%	624015	4.3482	383.63	6.97	1.9%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210707	7.05	7.26	6.91	7.21	1.41%	1.55%	13.9%	513565	3.6459	321.67	7.1	3.8%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210706	7.18	7.21	7.03	7.11	-0.7%	0.14%	12.32%	326890	2.3193	204.62	7.1	3.8%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210705	7.05	7.19	6.97	7.16	1.7%	1.27%	13.11%	446067	3.1526	278.14	7.07	3.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210702	6.9	7.05	6.85	7.04	1.15%	1.29%	11.22%	387699	2.6941	237.69	6.95	1.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210701	7.18	7.25	6.93	6.96	-3.06%	-1.83%	9.95%	543381	3.8549	340.11	7.09	3.65%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210630	7.24	7.34	7.14	7.18	-0.14%	-0.42%	13.43%	467648	3.3738	297.66	7.21	5.41%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210629	7.39	7.48	7.15	7.19	-3.88%	-1.24%	13.59%	700924	5.1024	450.17	7.28	6.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210628	7.81	7.84	7.48	7.48	-9.99%	-0.93%	18.17%	1125416	8.5	749.93	7.55	10.38%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210625	7.97	8.52	7.94	8.31	3.49%	1.09%	31.28%	986280	8.1064	715.2	8.22	20.18%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210624	8.29	8.42	8.03	8.03	-1.35%	-2.31%	26.86%	891059	7.3205	645.87	8.22	20.18%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210623	8.1	8.31	7.83	8.14	1.75%	0.37%	28.59%	968732	7.8525	692.8	8.11	18.57%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210622	7.99	8.18	7.86	8	-0.74%	0.13%	26.38%	727213	5.8139	512.94	7.99	16.81%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210621	7.8	8.08	7.51	8.06	1.13%	2.68%	27.33%	895125	7.0262	619.9	7.85	14.77%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210618	8.04	8.44	7.9	7.97	-0.13%	-1.97%	25.91%	1128936	9.1838	810.26	8.13	18.86%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210617	7.7	8.13	7.68	7.98	3.1%	0.5%	26.07%	909412	7.2182	636.84	7.94	16.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210616	8.17	8.34	7.72	7.74	-4.21%	-3.61%	22.27%	1123018	9.0187	795.69	8.03	17.4%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210615	8.4	8.58	7.95	8.08	-3.81%	-1.22%	27.65%	1091854	8.9266	787.57	8.18	19.59%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210611	8.53	8.9	8.33	8.4	1.45%	-1.64%	32.7%	1424635	12.1733	1074.01	8.54	24.85%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210610	8.4	8.8	8.26	8.28	-1.19%	-2.01%	30.81%	1921943	16.2325	1432.14	8.45	23.54%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210609	7.92	8.38	7.75	8.38	9.97%	2.82%	32.39%	1027788	8.3771	739.09	8.15	19.15%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210608	7.77	8.17	7.59	7.62	-0.52%	-2.81%	20.38%	1094180	8.5814	757.11	7.84	14.62%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210607	7.33	7.89	7.33	7.66	6.83%	-0.65%	21.01%	1404035	10.8316	955.64	7.71	12.72%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210604	7.32	7.38	7.05	7.17	-4.02%	-0.42%	13.27%	811324	5.8417	515.4	7.2	5.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210603	7.78	7.91	7.47	7.47	-0.93%	-2.61%	18.01%	1601857	12.2804	1083.46	7.67	12.13%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210602	6.88	7.54	6.79	7.54	10.07%	3.43%	19.12%	952530	6.9433	612.59	7.29	6.58%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210601	6.6	6.9	6.51	6.85	3.32%	1.93%	8.21%	545404	3.6632	323.19	6.72	-1.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210531	6.56	6.67	6.55	6.63	1.84%	0.3%	4.74%	322174	2.1286	187.8	6.61	-3.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210528	6.7	6.72	6.45	6.51	-1.21%	-0.91%	2.84%	367075	2.4109	212.71	6.57	-3.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210527	6.51	6.71	6.5	6.59	1.54%	-0.6%	4.11%	410562	2.72	239.98	6.63	-3.07%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210526	6.45	6.54	6.42	6.49	0.15%	0%	2.53%	303149	1.9678	173.61	6.49	-5.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210525	6.46	6.55	6.29	6.48	0.62%	0.78%	2.37%	449279	2.8904	255.01	6.43	-5.99%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210524	6.4	6.48	6.29	6.44	-0.31%	0.63%	1.74%	275715	1.765	155.72	6.4	-6.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210521	6.3	6.58	6.3	6.46	1.25%	0.16%	2.05%	424973	2.7392	241.67	6.45	-5.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210520	6.7	6.7	6.35	6.38	-9.5%	-1.39%	0.79%	835301	5.4078	477.11	6.47	-5.41%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210519	7.17	7.17	6.93	7.05	-1.81%	0.43%	11.37%	424777	2.9835	263.23	7.02	2.63%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210518	7.18	7.33	7.11	7.18	0.7%	-0.28%	13.43%	376974	2.7151	239.55	7.2	5.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210517	7.06	7.24	7.01	7.13	0.56%	0%	12.64%	404652	2.8836	254.41	7.13	4.24%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210514	7.25	7.32	7.03	7.09	-1.8%	-0.7%	12.01%	569096	4.062	358.38	7.14	4.39%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210513	7.31	7.47	7.18	7.22	-3.73%	-1.23%	14.06%	656737	4.7994	423.44	7.31	6.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210512	7.35	7.6	7.25	7.5	1.21%	0.27%	18.48%	643548	4.8141	424.73	7.48	9.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210511	7.47	7.64	7.17	7.41	-4.51%	0.54%	17.06%	999925	7.3658	649.86	7.37	7.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210510	7.35	8	7.31	7.76	4.16%	1.84%	22.59%	1499161	11.4291	1008.36	7.62	11.4%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210507	7.16	7.6	7.1	7.45	7.19%	1.92%	17.69%	1968667	14.3963	1270.14	7.31	6.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210506	6.38	6.95	6.38	6.95	9.97%	2.96%	9.79%	541996	3.6565	322.6	6.75	-1.32%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210430	6.6	6.6	6.3	6.32	-4.96%	-1.1%	-0.16%	557757	3.5639	314.43	6.39	-6.58%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210429	6.55	6.65	6.45	6.65	1.53%	1.22%	5.06%	461265	3.0312	267.43	6.57	-3.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210428	6.3	6.58	6.17	6.55	3.64%	1.39%	3.48%	463440	2.9946	264.2	6.46	-5.56%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210427	6.5	6.67	6.29	6.32	-3.36%	-1.56%	-0.16%	392065	2.5161	221.99	6.42	-6.14%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210426	6.35	6.73	6.34	6.54	3.65%	-0.15%	3.32%	550244	3.6037	317.94	6.55	-4.24%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210423	6.43	6.45	6.25	6.31	-2.77%	-0.47%	-0.32%	233629	1.4808	130.65	6.34	-7.31%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210422	6.45	6.6	6.43	6.49	1.56%	-0.31%	2.53%	300168	1.9542	172.41	6.51	-4.82%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210421	6.34	6.42	6.27	6.39	-0.16%	0.63%	0.95%	192841	1.2249	108.07	6.35	-7.16%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210416	6.2	6.45	6.15	6.35	2.58%	0.16%	0.32%	370985	2.3521	207.52	6.34	-7.31%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210415	6.12	6.21	6.08	6.19	1.14%	0.81%	-2.21%	223375	1.3723	121.07	6.14	-10.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210414	6.07	6.14	6.06	6.12	0.33%	0.33%	-3.32%	141832	0.8657	76.38	6.1	-10.82%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210413	6.25	6.27	6.06	6.1	-2.09%	-0.16%	-3.63%	236188	1.4438	127.38	6.11	-10.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210412	6.42	6.42	6.2	6.23	-4.01%	-0.95%	-1.58%	326538	2.0535	181.17	6.29	-8.04%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210409	6.45	6.59	6.41	6.49	-0.46%	-0.46%	2.53%	311340	2.0289	179	6.52	-4.68%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210408	6.55	6.6	6.41	6.52	0.46%	0.31%	3%	374629	2.434	214.74	6.5	-4.97%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210407	6.41	6.59	6.35	6.49	1.25%	0.15%	2.53%	435394	2.823	249.06	6.48	-5.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210406	6.15	6.72	6.13	6.41	4.57%	0.16%	1.26%	463962	2.9677	261.83	6.4	-6.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210402	6.19	6.22	6.13	6.13	-0.97%	-0.49%	-3.16%	173676	1.07	94.4	6.16	-9.94%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210401	6.17	6.22	6.09	6.19	-0.32%	0.65%	-2.21%	228165	1.4034	123.82	6.15	-10.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210330	6.2	6.24	6.09	6.13	-2.23%	-0.16%	-3.16%	242686	1.489	131.37	6.14	-10.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210329	6.2	6.39	6.17	6.27	1.95%	-0.48%	-0.95%	373609	2.3522	207.53	6.3	-7.89%	6.58	0%	6.41	0%	6.33	0%	0.39%
20210326	6.03	6.19	6.01	6.15	1.99%	0.65%	-2.84%	216522	1.3226	116.69	6.11	-10.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201215	8.35	8.48	8.18	8.48	0.71%	1.92%	33.97%	617396	5.1379	453.3	8.32	21.64%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201214	8.44	8.68	8.1	8.42	-4.21%	1.08%	33.02%	879526	7.3238	646.16	8.33	21.78%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201211	8.71	9.15	8.35	8.79	0%	0%	38.86%	1453269	12.7703	1126.69	8.79	28.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201210	8.33	9.08	8.21	8.79	6.55%	2.81%	38.86%	1720881	14.7201	1298.71	8.55	25%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201209	7.54	8.25	7.52	8.25	10%	3.9%	30.33%	785430	6.2371	550.28	7.94	16.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201208	7.68	7.69	7.46	7.5	-2.34%	-0.4%	18.48%	317886	2.3922	211.06	7.53	10.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201207	7.66	7.78	7.64	7.68	0%	-0.39%	21.33%	271477	2.0918	184.55	7.71	12.72%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201204	7.7	7.72	7.59	7.68	-0.65%	0.39%	21.33%	261159	1.9977	176.25	7.65	11.84%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201203	7.75	7.81	7.66	7.73	-1.02%	0.13%	22.12%	316460	2.4436	215.59	7.72	12.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201202	7.72	7.9	7.66	7.81	1.56%	0.13%	23.38%	564190	4.4018	388.36	7.8	14.04%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201201	7.63	7.73	7.52	7.69	0.39%	0.65%	21.48%	442142	3.3791	298.13	7.64	11.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201130	7.75	7.94	7.62	7.66	-1.16%	-1.54%	21.01%	568118	4.4193	389.9	7.78	13.74%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201127	7.68	7.77	7.59	7.75	0.78%	0.91%	22.43%	260986	2.0048	176.88	7.68	12.28%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201126	7.71	7.77	7.63	7.69	-1.66%	0%	21.48%	275118	2.1162	186.71	7.69	12.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201125	8	8.14	7.81	7.82	-1.76%	-1.76%	23.54%	514241	4.0925	361.07	7.96	16.37%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201124	7.9	8.06	7.74	7.96	0.76%	0.89%	25.75%	644921	5.0869	448.8	7.89	15.35%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201123	7.57	8.07	7.54	7.9	4.08%	1.15%	24.8%	985456	7.699	679.26	7.81	14.18%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201120	7.53	7.68	7.45	7.59	-0.13%	0.53%	19.91%	594649	4.4916	396.28	7.55	10.38%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201119	7.56	7.64	7.31	7.6	-0.91%	1.88%	20.06%	825824	6.1583	543.33	7.46	9.06%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201118	8.42	8.42	7.65	7.67	-9.76%	-2.04%	21.17%	1240827	9.7126	856.91	7.83	14.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201117	8.96	9.07	8.32	8.5	-4.82%	-1.28%	34.28%	557725	4.8002	423.51	8.61	25.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201116	8.92	9.03	8.79	8.93	-0.56%	0.11%	41.07%	278029	2.4789	218.71	8.92	30.41%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201113	9.32	9.35	8.8	8.98	-3.75%	-0.22%	41.86%	332359	2.9904	263.83	9	31.58%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201112	9.79	9.79	9.23	9.33	-5.09%	-1.17%	47.39%	350322	3.3065	291.72	9.44	38.01%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201111	9.85	10.06	9.7	9.83	0.1%	-1.01%	55.29%	247899	2.4626	217.27	9.93	45.18%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201110	10.04	10.09	9.78	9.82	-1.5%	-0.81%	55.13%	231029	2.2869	201.77	9.9	44.74%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201109	9.87	10.07	9.77	9.97	2.47%	0.2%	57.5%	296564	2.9504	260.3	9.95	45.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201106	10.05	10.16	9.62	9.73	-2.7%	-1.62%	53.71%	198370	1.9618	173.08	9.89	44.59%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201105	9.98	10.04	9.87	10	1.42%	0.4%	57.98%	177661	1.7691	156.08	9.96	45.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201104	9.99	10.18	9.84	9.86	-1.3%	-0.9%	55.77%	169438	1.6856	148.72	9.95	45.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201103	9.81	10.03	9.7	9.99	3.1%	0.71%	57.82%	144030	1.4286	126.04	9.92	45.03%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201102	9.75	9.82	9.5	9.69	0.94%	0.31%	53.08%	131781	1.2731	112.32	9.66	41.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201030	10.04	10.1	9.59	9.6	-4.38%	-2.34%	51.66%	147473	1.4492	127.86	9.83	43.71%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201029	9.99	10.04	9.85	10.04	-1.28%	0.8%	58.61%	149922	1.4931	131.73	9.96	45.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201028	10.04	10.2	9.81	10.17	1.7%	1.09%	60.66%	159586	1.6049	141.6	10.06	47.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201027	10	10.13	9.95	10	-0.99%	-0.1%	57.98%	119614	1.1976	105.66	10.01	46.35%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201026	10.3	10.3	9.92	10.1	-1.66%	0.1%	59.56%	151159	1.5249	134.54	10.09	47.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201023	10.66	10.77	10.25	10.27	-3.48%	-1.72%	62.24%	149482	1.5625	137.85	10.45	52.78%	6.58	0%	6.41	0%	6.33	0%	0.39%
20201022	10.59	10.82	10.59	10.64	-0.37%	-0.37%	68.09%	114330	1.2211	107.73	10.68	56.14%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200909	10.5	10.64	10.26	10.32	-3.46%	-1.15%	63.03%	188826	1.9712	173.91	10.44	52.63%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200908	10.6	10.86	10.38	10.69	1.52%	0.75%	68.88%	230081	2.4415	215.41	10.61	55.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200907	11	11.16	10.43	10.53	-4.79%	-2.41%	66.35%	278100	3.0003	264.71	10.79	57.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200904	11.01	11.12	10.77	11.06	-2.12%	0.82%	74.72%	205018	2.2494	198.46	10.97	60.38%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200903	11.17	11.48	10.66	11.3	1.25%	1.16%	78.52%	361186	4.0327	355.79	11.17	63.3%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200902	12.11	12.18	11.09	11.16	-8.07%	-2.11%	76.3%	550411	6.2755	553.67	11.4	66.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200901	12.32	12.48	12	12.14	-1.46%	-0.16%	91.79%	162331	1.9745	174.2	12.16	77.78%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200831	12.11	12.59	12.11	12.32	1.99%	0%	94.63%	237140	2.9218	257.78	12.32	80.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200828	12.07	12.24	11.81	12.08	0.25%	0.5%	90.84%	231130	2.7776	245.06	12.02	75.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200827	12.28	12.28	11.7	12.05	-1.71%	0.92%	90.36%	313476	3.7424	330.18	11.94	74.56%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200826	13.29	13.33	12.06	12.26	-8.51%	-1.92%	93.68%	546033	6.8247	602.12	12.5	82.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200825	13.85	14	12.73	13.4	-4.56%	0.3%	111.69%	523867	6.9997	617.56	13.36	95.32%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200824	15.26	15.28	14.04	14.04	-10%	-1.47%	121.8%	443986	6.3285	558.34	14.25	108.33%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200821	14.6	15.68	14.6	15.6	7.51%	2.43%	146.45%	455169	6.9343	611.79	15.23	122.66%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200820	15.3	15.34	14.23	14.51	-6.93%	-2.29%	129.23%	259724	3.8579	340.37	14.85	117.11%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200819	15.03	16.12	14.7	15.59	3.73%	0.26%	146.29%	380287	5.9138	521.76	15.55	127.34%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200818	15.23	15.63	14.9	15.03	-1.25%	-1.18%	137.44%	212287	3.2284	284.83	15.21	122.37%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200817	14.6	15.31	14.6	15.22	2.84%	0.86%	140.44%	214904	3.242	286.03	15.09	120.61%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200814	14.75	15.1	14.47	14.8	0.34%	0.48%	133.81%	179601	2.6454	233.4	14.73	115.35%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200813	14.27	14.76	14.11	14.75	3%	1.86%	133.02%	278072	4.0266	355.25	14.48	111.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200812	14.87	14.87	13.75	14.32	-3.96%	0.92%	126.22%	293219	4.1608	367.09	14.19	107.46%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200811	14.71	15.04	14.42	14.91	2.4%	0.88%	135.55%	277084	4.0957	361.35	14.78	116.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200810	14.85	15.09	14.31	14.56	-2.41%	-0.34%	130.02%	254965	3.7251	328.65	14.61	113.6%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200807	15.7	15.93	14.55	14.92	-4.79%	-1.26%	135.7%	320904	4.8503	427.93	15.11	120.91%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200806	16	16.2	15.6	15.67	-4.63%	-1.01%	147.55%	379222	6.0014	529.49	15.83	131.43%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200805	15.3	16.71	14.9	16.43	8.16%	2.11%	159.56%	562632	9.0528	798.7	16.09	135.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200804	14.94	15.49	14.66	15.19	0.93%	0.86%	139.97%	301853	4.5467	401.14	15.06	120.18%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200803	15.55	15.7	14.62	15.05	0.67%	-0.13%	137.76%	439217	6.6175	583.84	15.07	120.32%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200731	14.1	14.97	14.01	14.95	6.03%	2.61%	136.18%	425597	6.201	547.1	14.57	113.01%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200730	14.45	14.68	13.81	14.1	-1.61%	-0.98%	122.75%	352602	5.0217	443.05	14.24	108.19%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200729	13.7	14.38	13.45	14.33	4.6%	2.87%	126.38%	399794	5.5679	491.24	13.93	103.65%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200728	13.25	13.78	13.15	13.7	3.16%	1.11%	116.43%	365003	4.9456	436.34	13.55	98.1%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200727	12.85	13.38	12.72	13.28	4.08%	1.61%	109.79%	382379	4.9986	441.01	13.07	91.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200724	13.15	14.06	12.81	12.82	-2.81%	-4.83%	102.53%	468923	6.3161	557.25	13.47	96.93%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200723	12.7	13.35	12.61	13.19	2.89%	0.61%	108.37%	318029	4.1679	367.72	13.11	91.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200722	13.13	13.32	12.81	12.82	-3.97%	-1.16%	102.53%	300545	3.8977	343.88	12.97	89.62%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200721	12.27	13.4	12.18	13.35	8.36%	3.49%	110.9%	417951	5.3931	475.82	12.9	88.6%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200720	12	12.43	11.62	12.32	4.23%	2.75%	94.63%	295330	3.5421	312.51	11.99	75.29%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200717	12.23	12.44	11.53	11.82	-3.67%	-1.25%	86.73%	297968	3.5655	314.57	11.97	75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200716	13.6	13.89	12.21	12.27	-9.58%	-6.48%	93.84%	339748	4.4577	393.29	13.12	91.81%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200715	13.95	14.1	13.4	13.57	-4.37%	-1.09%	114.38%	368030	5.0502	445.56	13.72	100.58%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200714	13.38	14.52	13.23	14.19	5.9%	1.36%	124.17%	663990	9.2978	820.32	14	104.68%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200713	13.06	13.53	13	13.4	1.98%	0.9%	111.69%	305310	4.0558	357.83	13.28	94.15%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200710	13.55	13.7	13	13.14	-5.33%	-1.35%	107.58%	436929	5.8193	513.42	13.32	94.74%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200709	13.25	14.36	13.05	13.88	4.83%	1.98%	119.27%	630912	8.5853	757.46	13.61	98.98%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200708	12.95	13.34	12.86	13.24	1.07%	0.91%	109.16%	478635	6.2778	553.87	13.12	91.81%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200707	13	13.58	12.78	13.1	-2.02%	0%	106.95%	690416	9.0464	798.14	13.1	91.52%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200706	13.78	13.78	12.99	13.37	3.89%	0%	111.22%	911812	12.1908	1075.56	13.37	95.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200703	12.5	12.87	12.28	12.87	10%	1.5%	103.32%	239562	3.0378	268.02	12.68	85.38%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200702	11.56	11.75	11.52	11.7	1.12%	0.6%	84.83%	211885	2.4632	217.32	11.63	70.03%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200701	11.82	11.88	11.4	11.57	-1.53%	-0.69%	82.78%	251498	2.9303	258.53	11.65	70.32%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200630	12.25	12.25	11.67	11.75	-1.43%	-1.51%	85.62%	287698	3.4323	302.82	11.93	74.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200629	12.07	12.36	11.87	11.92	-1.49%	-1.57%	88.31%	246191	2.9825	263.14	12.11	77.05%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200624	12.18	12.6	11.91	12.1	-0.82%	-1.22%	91.15%	339895	4.1637	367.35	12.25	79.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200623	11.4	12.26	11.27	12.2	7.87%	3.65%	92.73%	469167	5.5215	487.15	11.77	72.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200622	11.3	11.47	11.13	11.31	-0.35%	0.35%	78.67%	213521	2.4055	212.23	11.27	64.77%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200619	11.59	11.63	11.13	11.35	-1.13%	0.09%	79.3%	256777	2.9111	256.84	11.34	65.79%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200618	11.35	11.65	11.07	11.48	2.04%	0.7%	81.36%	323262	3.6855	325.16	11.4	66.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200617	10.84	11.7	10.82	11.25	2.83%	-1.06%	77.73%	321306	3.6525	322.25	11.37	66.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200616	10.31	11.01	10.21	10.94	7.47%	2.05%	72.83%	288327	3.0909	272.7	10.72	56.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200615	10.4	10.57	10.1	10.18	-2.86%	-1.36%	60.82%	236095	2.4358	214.9	10.32	50.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200612	10.36	10.62	10.14	10.48	-1.78%	0.96%	65.56%	204735	2.126	187.57	10.38	51.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200611	11	11.2	10.6	10.67	-3%	-1.84%	68.56%	240006	2.6087	230.16	10.87	58.92%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200610	11.28	11.35	10.96	11	-2.74%	-0.72%	73.78%	135041	1.4958	131.97	11.08	61.99%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200609	11.4	11.41	11.12	11.31	-0.79%	0.44%	78.67%	104117	1.1726	103.45	11.26	64.62%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200608	11.29	11.5	11.15	11.4	0.97%	1.06%	80.09%	129520	1.4614	128.93	11.28	64.91%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200605	11.25	11.43	11.12	11.29	-0.53%	0.36%	78.36%	127252	1.4321	126.35	11.25	64.47%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200604	11.04	11.37	10.85	11.35	3.09%	1.7%	79.3%	202593	2.2611	199.49	11.16	63.16%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200603	11.59	11.62	10.99	11.01	-4.26%	-1.43%	73.93%	301394	3.3663	297	11.17	63.3%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200602	11.63	11.96	11.41	11.5	-1.29%	-1.03%	81.67%	196344	2.2822	201.35	11.62	69.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200601	10.84	11.77	10.84	11.65	8.88%	1.75%	84.04%	383230	4.3882	387.16	11.45	67.4%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200529	10.6	11.05	10.44	10.7	0.19%	-1.2%	69.04%	247623	2.6807	236.51	10.83	58.33%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200528	10.72	10.9	10.3	10.68	-1.29%	1.33%	68.72%	217058	2.2884	201.9	10.54	54.09%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200527	11.4	11.4	10.63	10.82	-4.67%	-1.1%	70.93%	242174	2.6496	233.77	10.94	59.94%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200526	10.74	11.36	10.7	11.35	6.07%	2.62%	79.3%	278895	3.0842	272.11	11.06	61.7%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200525	10.65	10.79	10.37	10.7	0.09%	1.33%	69.04%	150083	1.5853	139.87	10.56	54.39%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200522	11.06	11.06	10.56	10.69	-3.35%	-0.93%	68.88%	253767	2.7376	241.53	10.79	57.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200521	11.3	11.58	10.9	11.06	-1.43%	-1.34%	74.72%	288832	3.2383	285.71	11.21	63.89%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200520	11.61	11.81	11.09	11.22	-4.1%	-1.84%	77.25%	282494	3.2294	284.92	11.43	67.11%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200519	10.95	11.9	10.82	11.7	7.83%	2.09%	84.83%	460470	5.2757	465.46	11.46	67.54%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200518	10.51	10.99	10.31	10.85	3.33%	1.59%	71.41%	307398	3.2818	289.54	10.68	56.14%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200515	10.65	10.75	10.43	10.5	-0.94%	-0.85%	65.88%	178360	1.8888	166.64	10.59	54.82%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200514	10.72	10.92	10.55	10.6	-2.57%	-1.12%	67.46%	248043	2.6582	234.52	10.72	56.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200513	10.44	10.88	10.35	10.88	3.52%	2.35%	71.88%	304538	3.2375	285.63	10.63	55.41%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200512	10.6	10.73	10.26	10.51	-0.85%	0.77%	66.03%	248822	2.5963	229.06	10.43	52.49%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200511	10.4	10.95	10.35	10.6	1.44%	-0.66%	67.46%	331344	3.534	311.79	10.67	55.99%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200508	10.4	10.65	10.27	10.45	-0.19%	0.29%	65.09%	291209	3.0338	267.66	10.42	52.34%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200507	10.16	10.62	9.97	10.47	3.25%	1.45%	65.4%	453172	4.6773	412.66	10.32	50.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200506	10.12	10.22	9.91	10.14	2.94%	1%	60.19%	439631	4.415	389.52	10.04	46.78%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200430	8.97	9.85	8.96	9.85	10.06%	2.71%	55.61%	429852	4.1228	363.74	9.59	40.2%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200429	8.51	9.18	8.33	8.95	6.42%	1.47%	41.39%	313285	2.7644	243.89	8.82	28.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200428	8.88	8.95	8.23	8.41	-4.1%	-0.94%	32.86%	234680	1.9914	175.7	8.49	24.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200427	8.74	9.1	8.53	8.77	-2.12%	-0.11%	38.55%	185089	1.626	143.46	8.78	28.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200424	9.28	9.38	8.69	8.96	-4.07%	-0.67%	41.55%	250990	2.2651	199.84	9.02	31.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200423	9.78	9.98	9.31	9.34	-3.71%	-1.99%	47.55%	258834	2.4661	217.58	9.53	39.33%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200422	9.39	9.99	9.25	9.7	2.97%	0.94%	53.24%	262176	2.52	222.33	9.61	40.5%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200421	9.9	9.97	9.39	9.42	-5.8%	-1.98%	48.82%	318922	3.0634	270.27	9.61	40.5%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200420	9.99	10.25	9.85	10	-1.19%	-0.4%	57.98%	325617	3.2691	288.42	10.04	46.78%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200417	9.59	10.35	9.52	10.12	7.55%	0.7%	59.87%	480933	4.8338	426.47	10.05	46.93%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200416	9.13	9.5	9.1	9.41	1.18%	0.97%	48.66%	209628	1.9535	172.35	9.32	36.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200415	9.4	9.61	9.18	9.3	-0.11%	-0.64%	46.92%	257844	2.4142	213	9.36	36.84%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200414	9.14	9.38	9.1	9.31	3.1%	0.65%	47.08%	150545	1.3931	122.91	9.25	35.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200413	9.11	9.2	8.9	9.03	-1.95%	-0.22%	42.65%	133878	1.2118	106.91	9.05	32.31%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200410	9.44	9.48	9.06	9.21	-2.64%	-0.22%	45.5%	197331	1.821	160.66	9.23	34.94%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200409	9.4	9.61	9.26	9.46	1.28%	0.32%	49.45%	185611	1.7494	154.34	9.43	37.87%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200408	9.32	9.62	9.12	9.34	0%	0.11%	47.55%	195557	1.8248	161	9.33	36.4%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200407	9.3	9.42	9.16	9.34	2.98%	0.65%	47.55%	224757	2.0856	184.01	9.28	35.67%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200403	9.29	9.55	9	9.07	-2.26%	-1.63%	43.29%	333387	3.0747	271.27	9.22	34.8%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200402	8.41	9.28	8.4	9.28	9.95%	3%	46.6%	378768	3.4122	301.05	9.01	31.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200401	8.06	8.8	8.05	8.44	4.07%	-0.47%	33.33%	313706	2.6611	234.78	8.48	23.98%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200331	8.52	8.56	8	8.11	-3.57%	-1.22%	28.12%	241082	1.9804	174.72	8.21	20.03%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200324	8.57	8.62	7.99	8.57	3.63%	3%	35.39%	300459	2.499	220.48	8.32	21.64%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200323	8.93	8.93	8.27	8.27	-10.01%	-3.16%	30.65%	297749	2.544	224.45	8.54	24.85%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200320	9.31	9.55	9.02	9.19	0.33%	-0.65%	45.18%	250178	2.3133	204.1	9.25	35.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200319	9.18	9.31	8.7	9.16	0.66%	0.99%	44.71%	237445	2.1541	190.05	9.07	32.6%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200318	9.36	9.65	9.08	9.1	-0.98%	-3.4%	43.76%	280004	2.6368	232.64	9.42	37.72%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200317	9.38	9.68	8.73	9.19	0.22%	0.22%	45.18%	262434	2.4074	212.4	9.17	34.06%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200316	10.23	10.29	9.15	9.17	-8.85%	-5.17%	44.87%	319881	3.0931	272.89	9.67	41.37%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200313	9.79	10.28	9.5	10.06	-0.59%	2.55%	58.93%	263988	2.5895	228.46	9.81	43.42%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200312	10.4	10.58	10.01	10.12	-3.98%	-0.78%	59.87%	266165	2.7143	239.47	10.2	49.12%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200311	10.69	11.26	10.53	10.54	-1.13%	-2.86%	66.51%	268118	2.9081	256.57	10.85	58.63%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200310	9.91	10.79	9.71	10.66	3.8%	3.29%	68.4%	340006	3.5089	309.58	10.32	50.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200309	11.1	11.26	10.27	10.27	-9.99%	-2.28%	62.24%	372629	3.9146	345.37	10.51	53.65%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200306	11.62	11.76	11.23	11.41	-3.96%	-0.52%	80.25%	282849	3.2453	286.32	11.47	67.69%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200305	12.37	12.65	11.86	11.88	-1.82%	-1.33%	87.68%	281725	3.3921	299.27	12.04	76.02%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200304	11.65	12.44	11.65	12.1	1.94%	0.08%	91.15%	243498	2.9432	259.67	12.09	76.75%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200303	11.9	12.42	11.55	11.87	2.15%	-1.33%	87.52%	325090	3.9103	344.99	12.03	75.88%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200302	11.52	11.97	11.21	11.62	3.66%	0.26%	83.57%	325837	3.7764	333.18	11.59	69.44%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200228	11.99	11.99	11.13	11.21	-9.38%	-2.86%	77.09%	364625	4.2079	371.25	11.54	68.71%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200227	12.55	12.77	11.77	12.37	-0.8%	0.24%	95.42%	296580	3.6598	322.89	12.34	80.41%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200226	13.3	13.3	12.27	12.47	-8.51%	-2.5%	97%	465549	5.9559	525.47	12.79	86.99%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200225	13.5	14.26	13	13.63	-3.06%	-0.44%	115.32%	362807	4.9666	438.19	13.69	100.15%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200224	13.31	14.65	13.03	14.06	1.88%	2.63%	122.12%	489398	6.7062	591.67	13.7	100.29%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200221	12.7	14.05	12.4	13.8	7.31%	2.99%	118.01%	444772	5.9611	525.93	13.4	95.91%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200220	12.56	13.8	11.95	12.86	1.66%	1.82%	103.16%	511297	6.457	569.68	12.63	84.65%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200219	12.12	13.02	11.85	12.65	6.84%	0.32%	99.84%	639371	8.0597	711.08	12.61	84.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200218	10.75	11.84	10.61	11.84	10.04%	4.78%	87.05%	532272	6.0126	530.47	11.3	65.2%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200217	10.25	10.86	10.21	10.76	4.06%	1.32%	69.98%	432969	4.5967	405.55	10.62	55.26%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200214	10.26	10.57	10.11	10.34	-1.71%	0.29%	63.35%	459039	4.7305	417.36	10.31	50.73%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200213	10.8	11.35	10.33	10.52	1.74%	-3.13%	66.19%	958595	10.4142	918.81	10.86	58.77%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200212	9.95	10.34	9.95	10.34	10%	1.08%	63.35%	541766	5.5412	488.88	10.23	49.56%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200211	9.35	9.8	9.16	9.4	0%	-0.63%	48.5%	381664	3.6123	318.7	9.46	38.3%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200210	9.17	9.58	8.79	9.4	1.4%	2.17%	48.5%	404659	3.7245	328.6	9.2	34.5%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200207	9.21	9.48	9.08	9.27	-1.38%	0.22%	46.45%	360535	3.3337	294.12	9.25	35.23%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200206	8.71	9.48	8.53	9.4	7.43%	3.87%	48.5%	589209	5.3301	470.26	9.05	32.31%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200205	8.8	9.17	8.52	8.75	-1.57%	-0.79%	38.23%	621567	5.4809	483.56	8.82	28.95%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200204	8.3	9.05	8.26	8.89	7.89%	2.42%	40.44%	583881	5.0665	447	8.68	26.9%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200203	8.3	8.54	8.24	8.24	-9.95%	-0.6%	30.17%	540306	4.4776	395.05	8.29	21.2%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200123	9.88	10.29	9.15	9.15	-10.03%	-4.59%	44.55%	526624	5.0527	445.78	9.59	40.2%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200122	10.5	10.8	10.17	10.17	-10%	-1.64%	60.66%	664880	6.8779	606.82	10.34	51.17%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200121	10.08	11.35	10.01	11.3	9.5%	4.53%	78.52%	716353	7.7407	682.94	10.81	58.04%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200120	10.82	10.89	9.89	10.32	-3.19%	0.58%	63.03%	479435	4.9176	433.87	10.26	50%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200117	10.26	10.69	10.17	10.66	2.21%	1.72%	68.4%	477329	5.001	441.22	10.48	53.22%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200116	10.59	10.59	9.8	10.43	-2.61%	1.46%	64.77%	662859	6.8115	600.96	10.28	50.29%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200115	10.49	10.8	10.03	10.71	3.48%	2%	69.19%	681041	7.1504	630.86	10.5	53.51%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200114	10.59	11.5	10.21	10.35	-1.99%	-5.05%	63.51%	982577	10.7103	944.94	10.9	59.36%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200113	9.98	10.86	9.91	10.56	1.54%	1.64%	66.82%	913903	9.4989	838.06	10.39	51.9%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200110	9.86	10.89	9.72	10.4	5.05%	-0.76%	64.3%	1439679	15.0864	1331.03	10.48	53.22%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200109	10.12	10.71	9.56	9.9	-1.69%	-1.59%	56.4%	1470167	14.7848	1304.42	10.06	47.08%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200108	10.07	10.07	10.07	10.07	10.05%	0%	59.08%	97476	0.9816	86.6	10.07	47.22%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200107	9.15	9.15	9.15	9.15	9.98%	0%	44.55%	70060	0.641	56.55	9.15	33.77%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200106	7.51	8.32	7.36	8.32	10.05%	4.92%	31.44%	479216	3.8004	335.3	7.93	15.94%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200103	7.07	7.75	7.05	7.56	6.48%	0.8%	19.43%	407274	3.0536	269.41	7.5	9.65%	6.58	0%	6.41	0%	6.33	0%	0.39%
20200102	7.03	7.23	6.91	7.1	1.72%	0.28%	12.16%	327579	2.3208	204.76	7.08	3.51%	6.58	0%	6.41	0%	6.33	0%	0.39%