*ST创兴(600193)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.14	5.22	5.14	5.19	0.97%	-0.19%	32.06%	14547	0.0756	46.04	5.2	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230927	5.1	5.18	5.08	5.14	0.98%	0.19%	30.79%	14368	0.0737	44.41	5.13	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230926	5.19	5.19	5.08	5.09	-1.17%	-0.39%	29.52%	17717	0.0906	54.8	5.11	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230925	5.27	5.29	5.11	5.15	-1.34%	-0.39%	31.04%	22845	0.118	71.54	5.17	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230922	5.22	5.23	5.1	5.22	0.58%	0.77%	32.82%	30372	0.1573	95.19	5.18	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230921	5.28	5.31	5.18	5.19	-1.52%	-0.95%	32.06%	19557	0.1025	66.82	5.24	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230920	5.28	5.33	5.26	5.27	-0.75%	-0.57%	34.1%	16971	0.09	60.13	5.3	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230919	5.39	5.39	5.26	5.31	-0.93%	0%	35.11%	19001	0.1009	68.62	5.31	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230918	5.26	5.38	5.21	5.36	1.9%	0.56%	36.39%	25350	0.1352	94.13	5.33	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230915	5.27	5.31	5.22	5.26	0.38%	-0.19%	33.84%	18940	0.0998	68.88	5.27	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230914	5.28	5.32	5.19	5.24	-0.76%	0.19%	33.33%	22478	0.1176	84.15	5.23	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230913	5.3	5.32	5.25	5.28	-0.38%	0%	34.35%	18050	0.0953	67.49	5.28	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230912	5.36	5.36	5.26	5.3	-0.38%	0.19%	34.86%	18231	0.0964	67.73	5.29	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230911	5.31	5.38	5.28	5.32	-0.37%	-0.19%	35.37%	25220	0.1344	86.06	5.33	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230908	5.35	5.39	5.3	5.34	0%	-0.37%	35.88%	17192	0.0921	56.49	5.36	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230907	5.38	5.42	5.33	5.34	-0.56%	-0.37%	35.88%	20710	0.1111	66.17	5.36	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230906	5.36	5.42	5.35	5.37	0.19%	-0.19%	36.64%	18998	0.1022	60.75	5.38	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230905	5.4	5.4	5.34	5.36	-0.74%	0%	36.39%	23045	0.1235	74.41	5.36	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230904	5.26	5.4	5.25	5.4	2.66%	0.75%	37.4%	34132	0.1829	108.79	5.36	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230901	5.3	5.32	5.23	5.26	-0.19%	0%	33.84%	16663	0.0877	53.86	5.26	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230831	5.34	5.36	5.24	5.27	-1.13%	-0.19%	34.1%	23956	0.1265	75.82	5.28	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230830	5.35	5.39	5.33	5.33	-0.37%	-0.37%	35.62%	18995	0.1016	61.25	5.35	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230829	5.16	5.36	5.1	5.35	4.09%	1.13%	36.13%	42710	0.2259	117.56	5.29	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230828	5.26	5.29	5.13	5.14	1.98%	-1.53%	30.79%	34765	0.1813	102.26	5.22	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230825	5.11	5.18	5.03	5.04	-1.37%	-0.79%	28.24%	23086	0.1173	79.65	5.08	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230824	5.17	5.24	5.07	5.11	-0.97%	-0.2%	30.03%	21974	0.1126	73.85	5.12	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230823	5.26	5.28	5.15	5.16	-1.53%	-0.58%	31.3%	18164	0.0943	61.12	5.19	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230822	5.29	5.35	5.13	5.24	-0.95%	0.19%	33.33%	27583	0.1443	91.61	5.23	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230821	5.33	5.4	5.26	5.29	0.76%	-0.94%	34.61%	25725	0.1375	87.94	5.34	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230818	5.32	5.36	5.23	5.25	-0.57%	-1.32%	33.59%	21560	0.1146	72.6	5.32	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230817	5.16	5.3	5.12	5.28	1.93%	1.15%	34.35%	20827	0.1088	66.93	5.22	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230816	5.29	5.29	5.18	5.18	-1.71%	-0.77%	31.81%	19574	0.1022	60.83	5.22	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230815	5.31	5.38	5.25	5.27	-1.5%	-0.38%	34.1%	18604	0.0985	54.04	5.29	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230814	5.27	5.35	5.21	5.35	1.33%	1.33%	36.13%	20367	0.1076	55.56	5.28	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230811	5.4	5.42	5.28	5.28	-1.49%	-1.49%	34.35%	24279	0.1302	65.59	5.36	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230810	5.42	5.46	5.34	5.36	-1.11%	-0.37%	36.39%	20571	0.1106	42.21	5.38	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230809	5.45	5.5	5.4	5.42	-0.91%	-0.55%	37.91%	18632	0.1015	35	5.45	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230808	5.49	5.52	5.44	5.47	-0.18%	0%	39.19%	23490	0.1285	59.55	5.47	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230807	5.49	5.53	5.45	5.48	-0.54%	0%	39.44%	26639	0.1459	64.92	5.48	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230804	5.57	5.57	5.48	5.51	0.18%	-0.18%	40.2%	27658	0.1526	65.42	5.52	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230803	5.54	5.57	5.46	5.5	-1.08%	-0.18%	39.95%	29362	0.1617	68.76	5.51	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230802	5.57	5.67	5.54	5.56	-0.89%	-0.54%	41.48%	41854	0.2341	100.64	5.59	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230801	5.55	5.61	5.49	5.61	1.26%	0.72%	42.75%	39135	0.2179	99.39	5.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230731	5.51	5.55	5.46	5.54	1.09%	0.73%	40.97%	30408	0.1673	78.5	5.5	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230728	5.48	5.52	5.42	5.48	0.18%	0.18%	39.44%	22642	0.1239	53.78	5.47	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230727	5.5	5.54	5.44	5.47	-0.91%	-0.36%	39.19%	34945	0.192	78.91	5.49	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230726	5.44	5.55	5.41	5.52	1.28%	0.18%	40.46%	44935	0.2474	96.93	5.51	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230725	5.43	5.48	5.41	5.45	1.11%	0%	38.68%	39909	0.2175	81.71	5.45	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230724	5.32	5.42	5.26	5.39	1.51%	0.19%	37.15%	43474	0.2338	80.52	5.38	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230721	5.27	5.35	5.27	5.31	0%	0.19%	35.11%	34690	0.1838	59.1	5.3	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230720	5.39	5.4	5.3	5.31	-1.12%	-0.56%	35.11%	24849	0.1326	37.04	5.34	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230719	5.38	5.38	5.31	5.37	-0.19%	0.56%	36.64%	20710	0.1106	24	5.34	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230718	5.42	5.42	5.33	5.38	-0.55%	0.19%	36.9%	30089	0.1615	26.25	5.37	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230717	5.37	5.49	5.26	5.41	0.93%	0.19%	37.66%	60913	0.3289	54.06	5.4	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230714	5.36	5.47	5.34	5.36	0.37%	-0.37%	36.39%	45605	0.2455	41.94	5.38	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230713	5.31	5.37	5.29	5.34	0.95%	0%	35.88%	56316	0.3007	51.81	5.34	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230712	5.32	5.36	5.28	5.29	-2.04%	-0.56%	34.61%	66632	0.3545	43.62	5.32	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230711	5.38	5.52	5.3	5.4	0.56%	0.56%	37.4%	87862	0.4714	87.36	5.37	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230710	5.4	5.43	5.31	5.37	-0.56%	0.19%	36.64%	82671	0.4429	58.65	5.36	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230707	5.54	5.55	5.38	5.4	-3.05%	-0.92%	37.4%	121550	0.6622	91.04	5.45	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230706	5.7	5.7	5.4	5.57	-2.79%	1.27%	41.73%	212768	1.1701	274.97	5.5	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230705	5.23	5.73	5.21	5.73	9.98%	2.14%	45.8%	294035	1.6509	347.84	5.61	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230704	5.19	5.26	5.18	5.21	-0.19%	0%	32.57%	14808	0.0772	47.56	5.21	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230703	5.3	5.32	5.22	5.22	-0.57%	-0.57%	32.82%	18927	0.0994	62.03	5.25	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230630	5.08	5.29	5.08	5.25	3.14%	0.38%	33.59%	38888	0.2032	130.69	5.23	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230629	5.02	5.12	5	5.09	1.6%	0.39%	29.52%	24225	0.1228	84.72	5.07	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230628	5.09	5.09	4.9	5.01	-0.99%	0.4%	27.48%	25796	0.1286	90.83	4.99	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230627	4.95	5.1	4.91	5.06	2.64%	0.2%	28.75%	34323	0.1733	123.1	5.05	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230626	5	5.04	4.92	4.93	-1.6%	-0.8%	25.45%	31341	0.1558	119.66	4.97	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230621	5.06	5.14	5.01	5.01	-1.38%	-0.99%	27.48%	16944	0.0857	69.18	5.06	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230620	5.16	5.16	5.07	5.08	-0.97%	-0.2%	29.26%	19553	0.0996	78.3	5.09	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230619	5.22	5.22	5.12	5.13	-1.16%	-0.39%	30.53%	21463	0.1105	80.54	5.15	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230616	5.16	5.23	5.14	5.19	-0.19%	-0.19%	32.06%	14643	0.0761	47.09	5.2	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230615	5.24	5.24	5.18	5.2	-0.76%	0.19%	32.32%	13530	0.0702	41.57	5.19	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230614	5.25	5.26	5.16	5.24	-0.38%	0.58%	33.33%	21161	0.1103	57.47	5.21	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230613	5.27	5.3	5.19	5.26	-0.38%	0.57%	33.84%	20706	0.1083	56.66	5.23	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230612	5.16	5.29	5.09	5.28	2.33%	1.73%	34.35%	24409	0.1268	67.28	5.19	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230609	5.24	5.24	5.14	5.16	-0.96%	-0.39%	31.3%	16683	0.0864	45.21	5.18	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230608	5.25	5.26	5.19	5.21	-0.38%	-0.19%	32.57%	15735	0.0821	41.59	5.22	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230607	5.26	5.3	5.22	5.23	-1.13%	-0.19%	33.08%	22202	0.1164	54.86	5.24	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230606	5.47	5.47	5.26	5.29	-3.47%	-1.49%	34.61%	31820	0.1709	80.23	5.37	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230605	5.32	5.58	5.3	5.48	3.2%	0.74%	39.44%	57745	0.3139	150.57	5.44	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230602	5.28	5.34	5.23	5.31	0.57%	0.76%	35.11%	27216	0.1434	75.25	5.27	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230601	5.14	5.36	5.08	5.28	2.92%	0.76%	34.35%	56285	0.295	122.3	5.24	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230531	5.13	5.14	5.07	5.13	-0.19%	0.39%	30.53%	21467	0.1098	49.12	5.11	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230530	5.14	5.15	5.04	5.14	0.59%	0.78%	30.79%	15718	0.0802	49.23	5.1	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230529	5.22	5.26	5.06	5.11	-0.58%	-0.39%	30.03%	30632	0.1572	94.82	5.13	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230526	5.2	5.27	5.11	5.14	-0.96%	-0.19%	30.79%	27086	0.1395	84.99	5.15	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230525	5.25	5.32	5.15	5.19	-1.89%	-0.19%	32.06%	41399	0.2152	131.18	5.2	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230524	5.33	5.39	5.29	5.29	-1.12%	-0.75%	34.61%	22102	0.1178	73.78	5.33	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230523	5.48	5.48	5.34	5.35	-1.29%	-0.56%	36.13%	26677	0.1435	87.77	5.38	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230522	5.48	5.53	5.4	5.42	-1.63%	-0.55%	37.91%	29014	0.1582	99.93	5.45	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230519	5.54	5.54	5.44	5.51	-0.36%	0.73%	40.2%	10651	0.0583	37	5.47	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230518	5.49	5.58	5.49	5.53	0%	0%	40.71%	11438	0.0632	37.83	5.53	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230517	5.4	5.54	5.37	5.53	2.41%	1.1%	40.71%	23440	0.1282	73.78	5.47	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230516	5.45	5.46	5.37	5.4	-0.74%	-0.18%	37.4%	18276	0.0989	53.37	5.41	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230515	5.44	5.47	5.35	5.44	-0.55%	0.74%	38.42%	25459	0.1375	67.45	5.4	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230510	5.46	5.51	5.44	5.47	-0.36%	0%	39.19%	24953	0.1364	56.6	5.47	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230509	5.55	5.61	5.48	5.49	-1.08%	-0.72%	39.69%	32988	0.1825	88.87	5.53	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230508	5.44	5.55	5.44	5.55	1.09%	1.28%	41.22%	27213	0.1492	70.45	5.48	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230505	5.59	5.59	5.45	5.49	-0.9%	0%	39.69%	18279	0.1004	48.06	5.49	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230504	5.48	5.62	5.46	5.54	1.47%	-0.18%	40.97%	26874	0.1492	70.86	5.55	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230428	5.42	5.49	5.41	5.46	0.92%	0.18%	38.93%	27033	0.1474	72.51	5.45	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230427	5.33	5.51	5.31	5.41	1.12%	-0.37%	37.66%	25399	0.1378	67.1	5.43	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230426	5.45	5.52	5.33	5.35	-3.08%	-1.11%	36.13%	49648	0.2686	131.01	5.41	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230425	5.58	5.91	5.47	5.52	-0.18%	-2.65%	40.46%	51628	0.2925	148.1	5.67	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230424	5.52	5.6	5.35	5.53	0.36%	0.55%	40.71%	27299	0.1501	81.89	5.5	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230421	5.62	5.62	5.49	5.51	-1.96%	-0.36%	40.2%	26675	0.1475	77.35	5.53	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230420	5.63	5.76	5.48	5.62	-0.18%	0.9%	43%	45554	0.2537	133.81	5.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230419	5.67	5.69	5.59	5.63	-0.71%	0.18%	43.26%	20835	0.1171	62.3	5.62	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230418	5.77	5.77	5.65	5.67	-1.56%	-0.53%	44.27%	17330	0.0987	46.63	5.7	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230417	5.81	5.81	5.7	5.76	0%	0.35%	46.56%	16508	0.0948	36.36	5.74	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230414	5.68	5.83	5.67	5.76	1.59%	0%	46.56%	28876	0.1663	62.12	5.76	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230413	5.68	5.7	5.64	5.67	-0.35%	0.18%	44.27%	19021	0.1077	40.09	5.66	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230412	5.64	5.71	5.62	5.69	0.18%	0.53%	44.78%	31594	0.1789	64.54	5.66	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230411	5.65	5.69	5.55	5.68	1.25%	1.25%	44.53%	25310	0.1421	50.62	5.61	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230410	5.75	5.75	5.61	5.61	-1.75%	-0.71%	42.75%	29835	0.1685	58.57	5.65	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230407	5.75	5.75	5.63	5.71	1.24%	0.71%	45.29%	23851	0.1353	44.15	5.67	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230406	5.72	5.76	5.64	5.64	-2.25%	-0.53%	43.51%	38045	0.2157	66.83	5.67	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230404	5.94	5.95	5.73	5.77	-3.03%	-0.35%	46.82%	61898	0.3584	106.48	5.79	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230403	5.91	6.27	5.82	5.95	3.84%	-1.33%	51.4%	99023	0.5967	185.51	6.03	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230331	5.71	5.75	5.68	5.73	0.53%	0.17%	45.8%	25960	0.1484	50.77	5.72	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230330	5.78	5.81	5.7	5.7	-1.38%	-0.52%	45.04%	29580	0.1696	53.21	5.73	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230329	5.87	5.89	5.74	5.78	-1.53%	0%	47.07%	34198	0.1978	60.19	5.78	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230328	5.93	5.95	5.85	5.87	-1.01%	-0.17%	49.36%	36760	0.2163	61.64	5.88	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230327	5.97	6	5.9	5.93	-0.17%	0%	50.89%	35425	0.2102	57.51	5.93	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230324	6.19	6.19	5.93	5.94	-3.41%	-1.33%	51.15%	68377	0.4115	111.3	6.02	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230323	6.16	6.16	6.07	6.15	0%	0.65%	56.49%	47705	0.2913	74.31	6.11	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230322	6.3	6.33	6.12	6.15	-2.38%	-0.81%	56.49%	58430	0.3623	98.62	6.2	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230321	6.28	6.33	6.26	6.3	0.16%	0.16%	60.31%	33067	0.2081	53.78	6.29	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230320	6.41	6.43	6.28	6.29	-1.41%	-0.79%	60.05%	44419	0.2815	63.27	6.34	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230317	6.45	6.55	6.35	6.38	-1.09%	-0.62%	62.34%	58113	0.3732	84.73	6.42	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230316	6.6	6.6	6.43	6.45	-1.98%	-0.62%	64.12%	38883	0.2525	60.6	6.49	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230315	6.43	6.6	6.4	6.58	1.86%	0.61%	67.43%	65031	0.4253	101.91	6.54	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230314	6.47	6.59	6.44	6.46	0.16%	-0.77%	64.38%	55595	0.3619	90.29	6.51	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230313	6.46	6.49	6.4	6.45	-0.31%	0.16%	64.12%	39949	0.2571	67.37	6.44	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230310	6.42	6.52	6.41	6.47	0.15%	0.15%	64.63%	44299	0.2863	75.66	6.46	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230309	6.55	6.55	6.4	6.46	-0.46%	0%	64.38%	59545	0.3847	104.28	6.46	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230308	6.4	6.55	6.36	6.49	2.2%	0.46%	65.14%	87926	0.5677	157.04	6.46	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230307	6.23	6.48	6.21	6.35	1.76%	-0.31%	61.58%	118583	0.7555	217.63	6.37	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230306	6.13	6.25	6.11	6.24	1.63%	0.81%	58.78%	37192	0.2303	77.33	6.19	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230303	6.12	6.17	6.1	6.14	0.33%	0%	56.23%	26681	0.1637	52.61	6.14	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230302	6.23	6.23	6.11	6.12	-1.77%	-0.49%	55.73%	39847	0.245	73.55	6.15	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230301	6.17	6.23	6.15	6.23	0.97%	0.65%	58.52%	40186	0.2488	64.09	6.19	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230228	6.1	6.19	6.08	6.17	1.31%	0.65%	57%	27150	0.1665	40.59	6.13	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230227	6.17	6.17	6.07	6.09	-1.62%	-0.16%	54.96%	34303	0.2093	43.17	6.1	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230224	6.18	6.19	6.11	6.19	0.49%	0.81%	57.51%	31752	0.1951	38.05	6.14	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230223	6.3	6.3	6.15	6.16	-2.07%	-0.81%	56.74%	46587	0.2891	53.69	6.21	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230222	6.24	6.38	6.23	6.29	0.48%	0%	60.05%	66534	0.4188	75.15	6.29	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230221	6.28	6.33	6.22	6.26	-0.32%	-0.16%	59.29%	47005	0.2948	52.83	6.27	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230220	6.26	6.33	6.11	6.28	0.16%	0.8%	59.8%	59600	0.3713	63.69	6.23	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230217	6.21	6.27	6.05	6.27	1.13%	1.46%	59.54%	59607	0.3685	60.23	6.18	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230216	6.45	6.49	6.1	6.2	-4.47%	-1.27%	57.76%	118060	0.7415	117.35	6.28	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230215	6.59	6.59	6.41	6.49	-0.61%	0.31%	65.14%	66934	0.4333	68.02	6.47	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230214	6.5	6.67	6.48	6.53	1.08%	-0.61%	66.16%	120009	0.7881	113.24	6.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230213	6.41	6.53	6.38	6.46	0.94%	0%	64.38%	72793	0.4703	66.16	6.46	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230210	6.43	6.53	6.38	6.4	-0.93%	-0.47%	62.85%	65127	0.4188	46.12	6.43	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230209	6.48	6.52	6.41	6.46	-0.62%	0.16%	64.38%	63574	0.41	39.33	6.45	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230208	6.55	6.58	6.45	6.5	-0.76%	0%	65.39%	58088	0.3775	37.15	6.5	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230207	6.55	6.57	6.39	6.55	0.15%	1.08%	66.67%	74652	0.4837	48.4	6.48	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230206	6.72	6.75	6.51	6.54	-1.8%	-0.46%	66.41%	80338	0.5278	54.16	6.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230203	6.76	6.8	6.62	6.66	-1.91%	-0.3%	69.47%	79453	0.5307	56.53	6.68	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230202	7.01	7.04	6.73	6.79	-2.02%	-0.73%	72.77%	119700	0.8182	89.82	6.84	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230201	6.83	6.97	6.66	6.93	2.67%	0.73%	76.34%	149112	1.0254	117.89	6.88	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230131	6.87	6.96	6.71	6.75	-0.74%	-0.74%	71.76%	153317	1.0425	133.19	6.8	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230130	6.99	7.08	6.66	6.8	2.41%	-0.58%	73.03%	355365	2.4292	348.6	6.84	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230120	6.08	6.64	6.08	6.64	9.93%	1.07%	68.96%	271083	1.7798	371.19	6.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230119	5.95	6.06	5.95	6.04	1%	0.83%	53.69%	33661	0.2017	56.05	5.99	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230118	5.95	6.03	5.87	5.98	0.5%	0.5%	52.16%	39986	0.2379	72	5.95	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230117	6.07	6.11	5.94	5.95	-2.3%	-0.83%	51.4%	48205	0.289	86.24	6	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230116	6.19	6.27	6.07	6.09	-1.46%	-0.81%	54.96%	46109	0.2832	86.71	6.14	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230113	6.05	6.18	6.05	6.18	1.64%	0.65%	57.25%	52300	0.321	102.44	6.14	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230112	5.97	6.19	5.97	6.08	1.67%	-0.49%	54.71%	76590	0.4677	154.18	6.11	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230111	5.92	5.98	5.86	5.98	0.5%	0.84%	52.16%	33821	0.2007	70.9	5.93	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230110	5.99	5.99	5.88	5.95	-0.83%	0.51%	51.4%	33491	0.1983	68.76	5.92	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230109	5.89	6.06	5.84	6	2.21%	0.17%	52.67%	44627	0.2673	87.29	5.99	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230106	5.92	5.95	5.83	5.87	-1.18%	-0.17%	49.36%	32628	0.1917	58.98	5.88	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230105	6.02	6.04	5.88	5.94	-1.33%	0.17%	51.15%	36809	0.2181	64.02	5.93	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230104	5.88	6.1	5.85	6.02	2.38%	0.5%	53.18%	46630	0.2795	83.53	5.99	0%	3.92	0%	3.94	0%	3.93	0%	0%
20230103	5.88	5.93	5.83	5.88	0%	0.17%	49.62%	33643	0.1975	60.41	5.87	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221230	5.93	5.95	5.83	5.88	0%	-0.17%	49.62%	30756	0.181	52.31	5.89	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221229	6.05	6.05	5.86	5.88	-2.49%	-0.84%	49.62%	36145	0.2143	63.06	5.93	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221228	6.19	6.21	6	6.03	-2.27%	-1.15%	53.44%	43343	0.2642	77.85	6.1	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221227	6.13	6.21	6.13	6.17	-0.16%	0.33%	57%	41207	0.2536	74.49	6.15	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221226	6.05	6.23	6.05	6.18	1.98%	0.49%	57.25%	61099	0.3759	105.3	6.15	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221223	5.85	6.15	5.77	6.06	4.3%	1.34%	54.2%	82732	0.4949	133.76	5.98	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221222	5.81	5.97	5.63	5.81	0%	-0.34%	47.84%	66559	0.3878	98.8	5.83	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221221	5.86	5.96	5.75	5.81	-1.53%	-0.34%	47.84%	39980	0.2331	57.36	5.83	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221220	5.81	5.91	5.73	5.9	2.43%	0.85%	50.13%	38609	0.2257	51.29	5.85	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221219	5.92	5.92	5.74	5.76	-1.87%	-0.52%	46.56%	42227	0.2447	51.76	5.79	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221216	5.85	6	5.85	5.87	0%	-0.68%	49.36%	45833	0.2709	51.35	5.91	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221215	5.81	5.91	5.81	5.87	-0.17%	0.17%	49.36%	33751	0.1977	37.32	5.86	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221214	5.9	5.98	5.84	5.88	-0.17%	-0.34%	49.62%	40132	0.2368	39.78	5.9	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221213	6.01	6.01	5.84	5.89	-2.16%	-0.34%	49.87%	69821	0.4126	71.59	5.91	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221212	5.96	6.03	5.82	6.02	1.52%	1.01%	53.18%	78223	0.4664	80.42	5.96	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221209	6.08	6.12	5.91	5.93	-2.31%	-1%	50.89%	114057	0.6836	117.88	5.99	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221208	6.08	6.22	6.02	6.07	-0.49%	-0.65%	54.45%	82109	0.5013	91.21	6.11	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221207	6.14	6.17	5.99	6.1	-0.81%	0.49%	55.22%	83755	0.5083	89.14	6.07	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221206	6.37	6.4	6.1	6.15	-2.84%	-0.97%	56.49%	74225	0.4606	76.98	6.21	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221205	6.5	6.65	6.26	6.33	-2.62%	-0.94%	61.07%	114511	0.7315	118.03	6.39	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221202	6.4	6.52	6.4	6.5	0.62%	0.15%	65.39%	33984	0.2204	35.16	6.49	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221201	6.46	6.58	6.42	6.46	0.16%	-0.31%	64.38%	38449	0.249	36.85	6.48	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221130	6.57	6.67	6.42	6.45	-1.83%	-0.62%	64.12%	54590	0.3543	49.46	6.49	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221129	6.57	6.7	6.48	6.57	1.08%	0%	67.18%	44607	0.2929	37.95	6.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221128	6.63	6.71	6.46	6.5	-1.96%	-0.76%	65.39%	50467	0.3305	40.54	6.55	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221125	6.66	6.73	6.56	6.63	-1.04%	0%	68.7%	33582	0.2225	26.93	6.63	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221124	6.7	6.94	6.63	6.7	0%	-0.3%	70.48%	55157	0.3708	41.99	6.72	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221123	6.77	6.8	6.54	6.7	-0.89%	0.6%	70.48%	75615	0.5034	52.94	6.66	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221122	6.94	6.97	6.73	6.76	-1.02%	-0.59%	72.01%	87461	0.5951	52.66	6.8	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221121	7.03	7.12	6.81	6.83	-3.53%	-1.3%	73.79%	83411	0.5771	51	6.92	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221118	7.25	7.28	7	7.08	-2.34%	-0.7%	80.15%	80921	0.5766	53.51	7.13	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221117	7.03	7.26	6.9	7.25	3.42%	2.26%	84.48%	106924	0.7586	72.55	7.09	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221116	6.77	7.23	6.68	7.01	3.55%	-0.28%	78.37%	134309	0.9439	92.43	7.03	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221115	6.6	6.8	6.49	6.77	3.99%	1.5%	72.26%	96338	0.6424	65.24	6.67	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221114	6.52	6.66	6.41	6.51	0.46%	-0.31%	65.65%	83666	0.5461	57.95	6.53	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221111	6.45	6.53	6.29	6.48	2.37%	0.78%	64.89%	136550	0.8776	97.27	6.43	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221110	6.44	6.56	6.29	6.33	-1.09%	-1.25%	61.07%	209522	1.3424	158.93	6.41	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221109	6.43	6.97	6.27	6.4	0.95%	-5.19%	62.85%	374917	2.5308	344.1	6.75	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221108	6.05	6.45	6.04	6.34	4.79%	0.63%	61.32%	109911	0.6927	134.33	6.3	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221107	6.03	6.11	6	6.05	0.33%	0.17%	53.94%	32639	0.1972	40.83	6.04	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221104	6.13	6.13	6.03	6.03	-1.63%	-0.5%	53.44%	48391	0.2932	56.55	6.06	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221103	5.9	6.2	5.86	6.13	3.2%	0.82%	55.98%	65247	0.3965	78.2	6.08	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221102	5.84	6.07	5.81	5.94	2.41%	0%	51.15%	67196	0.3994	81.76	5.94	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221101	5.75	5.89	5.61	5.8	1.75%	1.05%	47.58%	55659	0.3193	65.08	5.74	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221031	5.61	5.75	5.51	5.7	0.35%	0.35%	45.04%	26166	0.1486	29.45	5.68	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221028	5.63	5.69	5.49	5.68	-0.18%	1.61%	44.53%	38235	0.2137	42.12	5.59	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221027	5.73	5.77	5.62	5.69	-0.87%	0.18%	44.78%	29081	0.1653	32.65	5.68	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221026	5.72	5.76	5.66	5.74	0.35%	0.53%	46.06%	31929	0.1823	36.52	5.71	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221025	5.72	5.84	5.59	5.72	0.7%	0.18%	45.55%	48754	0.2784	57.13	5.71	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221024	5.68	5.77	5.52	5.68	1.07%	0%	44.53%	70746	0.4016	86.05	5.68	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221021	5.71	5.71	5.54	5.62	0.72%	0.36%	43%	32973	0.1846	42.26	5.6	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221020	5.52	5.64	5.49	5.58	0.54%	0.18%	41.98%	34030	0.1897	43.49	5.57	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221019	5.56	5.59	5.48	5.55	-1.6%	0.54%	41.22%	43147	0.2382	52.53	5.52	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221018	5.33	5.86	5.31	5.64	5.42%	0.71%	43.51%	90575	0.5069	116.01	5.6	0%	3.92	0%	3.94	0%	3.93	0%	0%
20221017	5.23	5.36	5.2	5.35	1.71%	1.13%	36.13%	31125	0.1648	38.8	5.29	0%	3.92	0%	3.94	0%	3.93	0%	0%
20220720	5.17	5.22	5.16	5.16	-0.19%	-0.58%	31.3%	26180	0.1358	150.82	5.19	34.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220719	5.15	5.19	5.1	5.17	1.17%	0.19%	31.55%	23761	0.1225	136.05	5.16	33.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220718	4.96	5.13	4.96	5.11	2.2%	0.2%	30.03%	32935	0.1681	186.69	5.1	32.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220715	5.1	5.11	4.98	5	-2.53%	-0.79%	27.23%	27083	0.1365	151.6	5.04	30.57%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220714	5.08	5.18	5.08	5.13	0.39%	0.2%	30.53%	23555	0.1206	133.94	5.12	32.64%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220713	4.99	5.2	4.99	5.11	2.4%	0%	30.03%	33986	0.1735	192.69	5.11	32.38%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220712	5.06	5.12	4.94	4.99	-1.96%	0%	26.97%	30625	0.1529	169.81	4.99	29.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220711	5.2	5.22	5.07	5.09	-2.68%	-0.97%	29.52%	35938	0.1846	205.02	5.14	33.16%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220708	5.23	5.37	5.15	5.23	0.38%	-0.57%	33.08%	72228	0.3799	421.92	5.26	36.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220707	5.2	5.45	5.09	5.21	0.58%	-0.76%	32.57%	112877	0.5924	657.93	5.25	36.01%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220706	5.38	5.38	5.12	5.18	-3.9%	-0.77%	31.81%	58369	0.3048	338.52	5.22	35.23%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220705	5.29	5.44	5.23	5.39	1.51%	1.13%	37.15%	50356	0.2686	298.31	5.33	38.08%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220704	5.26	5.35	5.16	5.31	1.14%	1.34%	35.11%	32564	0.1707	189.58	5.24	35.75%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220701	5.26	5.39	5.2	5.25	1.16%	-0.94%	33.59%	41517	0.2199	244.22	5.3	37.31%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220630	5.21	5.26	5.18	5.19	-0.57%	-0.57%	32.06%	29782	0.1554	172.59	5.22	35.23%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220629	5.38	5.44	5.2	5.22	-2.79%	-2.06%	32.82%	38551	0.2055	228.23	5.33	38.08%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220628	5.43	5.43	5.33	5.37	-1.29%	-0.19%	36.64%	51562	0.2774	308.09	5.38	39.38%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220627	5.27	5.5	5.15	5.44	4.02%	3.03%	38.42%	80496	0.4254	472.46	5.28	36.79%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220624	5.31	5.34	5.2	5.23	-2.06%	-0.38%	33.08%	43936	0.2305	256	5.25	36.01%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220623	5.4	5.48	5.29	5.34	-0.93%	-0.56%	35.88%	55954	0.3002	333.41	5.37	39.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220622	5.4	5.41	5.33	5.39	0%	0.56%	37.15%	40281	0.216	239.89	5.36	38.86%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220621	5.5	5.5	5.36	5.39	-1.82%	-0.19%	37.15%	43496	0.2349	260.88	5.4	39.9%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220620	5.54	5.55	5.45	5.49	-0.72%	0%	39.69%	39276	0.2158	239.67	5.49	42.23%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220617	5.43	5.55	5.4	5.53	-0.36%	1.1%	40.71%	44760	0.2447	271.77	5.47	41.71%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220616	5.45	5.65	5.43	5.55	1.09%	0.18%	41.22%	65303	0.3616	401.6	5.54	43.52%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220615	5.55	5.58	5.45	5.49	-0.9%	-0.36%	39.69%	44393	0.2447	271.77	5.51	42.75%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220614	5.56	5.57	5.4	5.54	-1.6%	1.09%	40.97%	46784	0.2566	284.98	5.48	41.97%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220613	5.85	5.88	5.58	5.63	-3.76%	-1.05%	43.26%	87763	0.499	554.2	5.69	47.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220610	5.35	5.85	5.32	5.85	8.74%	3.91%	48.85%	88261	0.4971	552.09	5.63	45.85%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220609	5.48	5.51	5.33	5.38	-2%	0%	36.9%	36790	0.1981	220.01	5.38	39.38%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220608	5.49	5.65	5.36	5.49	-0.36%	-0.18%	39.69%	40744	0.2242	249	5.5	42.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220607	5.63	5.65	5.41	5.51	-2.82%	0.18%	40.2%	57887	0.3186	353.84	5.5	42.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220606	5.79	5.79	5.62	5.67	-0.53%	0.18%	44.27%	29451	0.1666	185.03	5.66	46.63%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220602	5.72	5.73	5.64	5.7	0.35%	0.18%	45.04%	25402	0.1445	160.48	5.69	47.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220601	5.68	5.76	5.6	5.68	0%	0.18%	44.53%	26534	0.1504	167.04	5.67	46.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220531	5.81	5.85	5.63	5.68	-1.9%	-0.53%	44.53%	30794	0.1758	195.25	5.71	47.93%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220530	5.76	5.94	5.72	5.79	0.52%	-0.69%	47.33%	48314	0.2816	312.75	5.83	51.04%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220527	5.87	5.92	5.71	5.76	-2.37%	-0.69%	46.56%	50279	0.2917	323.97	5.8	50.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220526	5.59	5.92	5.56	5.9	4.98%	1.9%	50.13%	86010	0.4984	553.53	5.79	50%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220525	5.54	5.66	5.45	5.62	1.44%	0.9%	43%	44667	0.249	276.54	5.57	44.3%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220524	5.8	5.88	5.5	5.54	-4.15%	-2.46%	40.97%	68952	0.3918	435.14	5.68	47.15%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220523	5.68	5.84	5.65	5.78	1.58%	0.35%	47.07%	81104	0.4668	518.44	5.76	49.22%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220520	5.7	5.79	5.63	5.69	-1.56%	0%	44.78%	83467	0.4752	527.77	5.69	47.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220519	5.46	5.86	5.3	5.78	4.33%	2.85%	47.07%	144249	0.8108	900.49	5.62	45.6%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220518	5.45	5.84	5.25	5.54	1.09%	-0.72%	40.97%	181650	1.0133	1125.39	5.58	44.56%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220517	5	5.48	4.9	5.48	10.04%	5.38%	39.44%	91740	0.4768	529.54	5.2	34.72%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220516	5.11	5.16	4.98	4.98	-1.58%	-1.19%	26.72%	22147	0.1117	124.06	5.04	30.57%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220513	5.13	5.16	4.98	5.06	-0.39%	0.4%	28.75%	29405	0.1481	164.48	5.04	30.57%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220512	4.99	5.11	4.95	5.08	1.4%	0.79%	29.26%	26122	0.1317	146.27	5.04	30.57%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220511	5.09	5.18	5.01	5.01	-1.38%	-1.96%	27.48%	26257	0.1343	149.16	5.11	32.38%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220510	4.89	5.08	4.85	5.08	2.01%	1.4%	29.26%	32214	0.1613	179.14	5.01	29.79%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220509	4.85	5.03	4.85	4.98	1.43%	0.4%	26.72%	33480	0.1661	184.47	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220506	4.81	5.09	4.72	4.91	0%	0.41%	24.94%	50744	0.2482	275.66	4.89	26.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220505	4.86	4.98	4.83	4.91	0.2%	-0.2%	24.94%	21145	0.104	115.5	4.92	27.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220429	4.5	4.94	4.5	4.9	7.22%	2.73%	24.68%	34937	0.1666	185.03	4.77	23.58%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220428	4.62	4.76	4.51	4.57	-0.87%	-1.08%	16.28%	28640	0.1322	146.82	4.62	19.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220427	4.5	4.67	4.4	4.61	-0.65%	2.22%	17.3%	39290	0.1771	196.69	4.51	16.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220426	4.86	4.92	4.41	4.64	-5.31%	-2.52%	18.07%	30602	0.1457	161.82	4.76	23.32%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220425	5.35	5.37	4.85	4.9	-9.09%	-4.48%	24.68%	42323	0.2173	241.34	5.13	32.9%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220422	5.34	5.43	5.21	5.39	0.94%	0.94%	37.15%	21894	0.117	129.94	5.34	38.34%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220421	5.7	5.7	5.32	5.34	-4.81%	-1.84%	35.88%	34965	0.1901	211.13	5.44	40.93%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220420	5.62	5.73	5.55	5.61	-1.58%	-0.71%	42.75%	23106	0.1305	144.94	5.65	46.37%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220419	5.63	5.76	5.63	5.7	1.06%	0.35%	45.04%	28127	0.1599	177.59	5.68	47.15%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220418	5.77	5.83	5.63	5.64	-1.57%	-0.88%	43.51%	37332	0.2123	235.78	5.69	47.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220415	5.6	5.87	5.6	5.73	-3.54%	-0.17%	45.8%	55621	0.3191	354.4	5.74	48.7%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220414	6.11	6.11	5.77	5.94	0.17%	0%	51.15%	127676	0.7585	842.4	5.94	53.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220413	5.41	5.93	5.33	5.93	10.02%	3.85%	50.89%	73455	0.4197	466.13	5.71	47.93%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220412	5.34	5.39	5.2	5.39	1.51%	1.7%	37.15%	22928	0.1215	134.94	5.3	37.31%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220411	5.45	5.5	5.24	5.31	-2.75%	-1.12%	35.11%	21047	0.1131	125.61	5.37	39.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220408	5.58	5.64	5.4	5.46	-1.97%	-0.55%	38.93%	29999	0.1648	183.03	5.49	42.23%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220407	5.81	5.81	5.56	5.57	-3.3%	-1.59%	41.73%	28708	0.1626	180.59	5.66	46.63%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220401	5.49	5.55	5.39	5.51	0%	1.1%	40.2%	30707	0.1674	185.92	5.45	41.19%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220331	5.48	5.65	5.48	5.51	0.55%	-0.72%	40.2%	20175	0.112	124.39	5.55	43.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220330	5.52	5.52	5.42	5.48	0.18%	0.18%	39.44%	18556	0.1015	112.73	5.47	41.71%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220329	5.65	5.69	5.46	5.47	-2.67%	-1.08%	39.19%	18507	0.1024	113.73	5.53	43.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220328	5.6	5.63	5.42	5.62	0.54%	1.63%	43%	26752	0.148	164.37	5.53	43.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220325	5.58	5.7	5.54	5.59	0.18%	-0.89%	42.24%	20159	0.1136	126.17	5.64	46.11%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220324	5.62	5.68	5.56	5.58	-0.71%	-0.71%	41.98%	19850	0.1115	123.83	5.62	45.6%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220323	5.67	5.71	5.61	5.62	-0.71%	-0.35%	43%	22267	0.1255	139.38	5.64	46.11%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220322	5.67	5.73	5.6	5.66	-0.7%	0%	44.02%	22775	0.129	143.27	5.66	46.63%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220321	5.68	5.73	5.64	5.7	0.53%	0.18%	45.04%	24240	0.1379	153.15	5.69	47.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220318	5.45	5.7	5.45	5.67	4.04%	1.43%	44.27%	39085	0.2184	242.56	5.59	44.82%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220317	5.48	5.68	5.38	5.45	-0.55%	-1.45%	38.68%	43725	0.2418	268.55	5.53	43.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220316	5.52	5.57	5.24	5.48	1.67%	1.29%	39.44%	35389	0.1913	212.46	5.41	40.16%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220315	5.76	5.76	5.35	5.39	-6.42%	-2.88%	37.15%	33617	0.1865	207.13	5.55	43.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220311	6	6.05	5.85	6.01	-0.66%	1.18%	52.93%	25783	0.1531	170.04	5.94	53.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220310	5.79	6.07	5.75	6.05	6.33%	1.68%	53.94%	46110	0.2744	304.75	5.95	54.15%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220309	5.81	5.92	5.45	5.69	-2.07%	0.18%	44.78%	47544	0.2699	299.76	5.68	47.15%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220308	5.95	6.08	5.77	5.81	-2.68%	-1.53%	47.84%	32428	0.1913	212.46	5.9	52.85%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220307	6.08	6.14	5.97	5.97	-1.81%	-1.16%	51.91%	26648	0.161	178.81	6.04	56.48%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220304	6.21	6.24	6.07	6.08	-2.56%	-0.65%	54.71%	39788	0.2436	270.55	6.12	58.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220303	6.25	6.3	6.17	6.24	-0.16%	0.16%	58.78%	35920	0.2239	248.67	6.23	61.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220302	6.15	6.33	6.14	6.25	1.13%	-0.32%	59.03%	33512	0.21	233.23	6.27	62.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220301	6.12	6.26	6.12	6.18	0.98%	-0.16%	57.25%	28181	0.1744	193.69	6.19	60.36%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220228	6.31	6.32	6.08	6.12	-2.08%	-0.33%	55.73%	50816	0.312	346.51	6.14	59.07%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220225	6.28	6.42	6.25	6.25	-0.32%	-1.26%	59.03%	21204	0.1342	149.04	6.33	63.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220224	6.41	6.46	6.2	6.27	-2.49%	-0.95%	59.54%	31759	0.2011	223.35	6.33	63.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220223	6.35	6.48	6.29	6.43	1.26%	0.63%	63.61%	36616	0.2341	260	6.39	65.54%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220222	6.32	6.36	6.21	6.35	0.47%	1.11%	61.58%	29837	0.1874	208.13	6.28	62.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220221	6.3	6.35	6.26	6.32	0.16%	0.16%	60.81%	17761	0.1121	124.5	6.31	63.47%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220218	6.19	6.35	6.16	6.31	1.45%	0.64%	60.56%	24408	0.153	169.92	6.27	62.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220217	6.28	6.39	6.22	6.22	-1.74%	-1.27%	58.27%	30021	0.1891	210.02	6.3	63.21%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220216	6.19	6.4	6.19	6.33	1.77%	0.16%	61.07%	34346	0.2172	241.23	6.32	63.73%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220215	6.27	6.34	6.18	6.22	-0.8%	-0.16%	58.27%	22381	0.1395	154.93	6.23	61.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220214	6.25	6.34	6.2	6.27	0.48%	-0.32%	59.54%	15654	0.0984	109.28	6.29	62.95%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220211	6.25	6.35	6.23	6.24	-0.64%	-0.64%	58.78%	21696	0.1362	151.27	6.28	62.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220210	6.29	6.33	6.19	6.28	-0.48%	0.48%	59.8%	23910	0.1495	166.04	6.25	61.92%	3.92	0%	3.94	0%	3.93	0%	0.42%
20220209	6.23	6.34	6.16	6.31	1.45%	0.48%	60.56%	23876	0.15	166.59	6.28	62.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211203	7.24	7.4	7.22	7.34	1.1%	-0.14%	86.77%	27747	0.2039	226.45	7.35	90.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211202	7.33	7.36	7.26	7.26	-0.95%	-0.68%	84.73%	18708	0.1367	151.82	7.31	89.38%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211201	7.3	7.41	7.26	7.33	-0.14%	0.14%	86.51%	22391	0.1638	181.92	7.32	89.64%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211130	7.28	7.44	7.26	7.34	0.69%	-0.41%	86.77%	27195	0.2004	222.57	7.37	90.93%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211129	7.32	7.37	7.24	7.29	-2.28%	-0.14%	85.5%	43948	0.3207	356.18	7.3	89.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211126	7.4	7.75	7.37	7.46	-0.4%	-0.53%	89.82%	43964	0.3298	366.28	7.5	94.3%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211125	7.82	7.89	7.26	7.49	-5.07%	-0.66%	90.59%	87915	0.6627	736.01	7.54	95.34%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211124	7.95	8.02	7.82	7.89	-0.75%	0%	100.76%	24677	0.1947	216.24	7.89	104.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211123	8.04	8.08	7.94	7.95	-0.62%	-0.38%	102.29%	17738	0.1415	157.15	7.98	106.74%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211122	8.11	8.11	7.95	8	-1.11%	-0.12%	103.56%	27928	0.2236	248.33	8.01	107.51%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211119	8	8.17	8	8.09	-0.12%	0.25%	105.85%	21896	0.1766	196.14	8.07	109.07%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211118	7.9	8.5	7.9	8.1	1.5%	-0.74%	106.11%	48808	0.3984	442.47	8.16	111.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211117	7.95	8.06	7.85	7.98	0%	-0.25%	103.05%	32238	0.2578	286.32	8	107.25%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211116	8.06	8.13	7.97	7.98	0%	-0.62%	103.05%	53178	0.4268	474.01	8.03	108.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211115	8.3	8.36	7.98	7.98	-3.27%	-1.97%	103.05%	73989	0.6021	668.7	8.14	110.88%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211112	8.25	8.32	8.12	8.25	0.86%	0.24%	109.92%	31627	0.2603	289.09	8.23	113.21%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211111	8.06	8.25	8	8.18	1.74%	0.74%	108.14%	42668	0.3463	384.61	8.12	110.36%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211110	7.96	8.08	7.9	8.04	1.01%	0.63%	104.58%	45280	0.3619	401.93	7.99	106.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211109	7.99	8.22	7.79	7.96	1.02%	-0.75%	102.54%	108099	0.8665	962.35	8.02	107.77%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211108	7.15	7.88	7.15	7.88	10.06%	1.55%	100.51%	85746	0.665	738.56	7.76	101.04%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211105	7.25	7.32	7.12	7.16	-1.1%	0%	82.19%	17504	0.1254	139.27	7.16	85.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211104	7.25	7.35	7.18	7.24	-0.14%	-0.41%	84.22%	13255	0.0963	106.95	7.27	88.34%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211103	7.05	7.4	7.05	7.25	0.42%	0.14%	84.48%	15034	0.1088	120.84	7.24	87.56%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211102	7.3	7.32	7.1	7.22	-1.1%	0.28%	83.72%	16803	0.1209	134.27	7.2	86.53%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211101	7.28	7.42	7.28	7.3	-1.22%	-0.54%	85.75%	13258	0.0973	108.06	7.34	90.16%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211029	7.35	7.55	7.26	7.39	0%	0%	88.04%	20149	0.149	165.48	7.39	91.45%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211028	7.09	7.53	7.01	7.39	4.23%	1.09%	88.04%	47392	0.3465	384.83	7.31	89.38%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211027	7.35	7.37	7.05	7.09	-2.48%	-0.56%	80.41%	34362	0.245	272.1	7.13	84.72%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211026	7.51	7.51	7.24	7.27	-2.94%	-1.09%	84.99%	39284	0.2888	320.75	7.35	90.41%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211025	7.51	7.69	7.45	7.49	-0.13%	-1.19%	90.59%	27493	0.2084	231.45	7.58	96.37%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211022	7.66	7.73	7.5	7.5	-2.22%	-1.06%	90.84%	26901	0.2038	226.34	7.58	96.37%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211021	7.67	7.77	7.65	7.67	-0.78%	-0.26%	95.17%	14370	0.1105	122.72	7.69	99.22%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211020	7.87	7.87	7.67	7.73	-0.39%	0.13%	96.69%	22270	0.172	191.03	7.72	100%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211019	7.86	7.88	7.73	7.76	-1.27%	-0.39%	97.46%	23264	0.1813	201.35	7.79	101.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211018	7.88	7.96	7.78	7.86	-0.25%	0.26%	100%	17145	0.1344	149.27	7.84	103.11%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211015	8.03	8.03	7.86	7.88	-1.87%	-0.51%	100.51%	27300	0.2161	240	7.92	105.18%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211014	7.94	8.1	7.9	8.03	0%	0.5%	104.33%	23817	0.1904	211.46	7.99	106.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211013	7.71	8.09	7.71	8.03	4.15%	0.63%	104.33%	45238	0.3608	400.71	7.98	106.74%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211012	7.72	7.78	7.65	7.71	-0.39%	0.13%	96.18%	21514	0.1656	183.92	7.7	99.48%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211011	8	8	7.64	7.74	-3.49%	-0.39%	96.95%	60636	0.4714	523.55	7.77	101.3%	3.92	0%	3.94	0%	3.93	0%	0.42%
20211008	8.12	8.24	7.95	8.02	-1.35%	-0.37%	104.07%	35705	0.2875	319.3	8.05	108.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210930	7.84	8.16	7.6	8.13	5.86%	1.25%	106.87%	68674	0.5514	612.39	8.03	108.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210929	7.87	7.9	7.67	7.68	-2.41%	-1.41%	95.42%	27601	0.215	238.78	7.79	101.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210928	7.97	8.06	7.77	7.87	-1.5%	-0.13%	100.25%	35198	0.2774	308.09	7.88	104.15%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210927	8.16	8.33	7.95	7.99	-2.92%	-0.75%	103.31%	51134	0.4115	457.02	8.05	108.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210924	8.28	8.39	8.14	8.23	0.86%	-0.6%	109.41%	68885	0.5703	633.39	8.28	114.51%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210923	8.11	8.35	8.11	8.16	0.12%	-0.97%	107.63%	75222	0.6196	688.14	8.24	113.47%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210922	8	8.28	7.91	8.15	-0.12%	0.12%	107.38%	69045	0.562	624.17	8.14	110.88%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210917	7.65	8.29	7.65	8.16	5.56%	2%	107.63%	87593	0.7008	778.32	8	107.25%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210916	7.65	8.16	7.61	7.73	1.18%	-2.52%	96.69%	61858	0.4903	544.54	7.93	105.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210915	7.65	7.75	7.54	7.64	-0.39%	0%	94.4%	28264	0.2159	239.78	7.64	97.93%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210914	7.89	7.93	7.62	7.67	-3.03%	-0.52%	95.17%	51295	0.3955	439.25	7.71	99.74%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210913	7.98	8.07	7.86	7.91	-1.86%	-0.38%	101.27%	41234	0.3275	363.73	7.94	105.7%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210910	8.05	8.21	7.98	8.06	0.37%	-0.12%	105.09%	49854	0.4022	446.69	8.07	109.07%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210909	8.1	8.22	7.91	8.03	0%	-0.25%	104.33%	47092	0.3791	421.04	8.05	108.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210908	7.96	8.09	7.91	8.03	1.01%	0%	104.33%	49474	0.3974	441.36	8.03	108.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210907	7.91	8.13	7.79	7.95	-0.13%	-0.5%	102.29%	66638	0.5322	591.07	7.99	106.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210906	7.87	8.03	7.8	7.96	0.13%	0.13%	102.54%	56956	0.453	503.11	7.95	105.96%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210729	8.57	8.92	8.45	8.7	0%	0.81%	121.37%	41925	0.362	402.04	8.63	123.58%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210728	8.7	8.83	8.39	8.7	-1.81%	1.28%	121.37%	53641	0.4607	511.66	8.59	122.54%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210727	8.62	9.24	8.53	8.86	2.78%	-0.78%	125.45%	69512	0.6206	689.25	8.93	131.35%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210726	8.46	8.63	8.37	8.62	1.41%	1.89%	119.34%	35794	0.3029	336.41	8.46	119.17%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210723	8.58	8.63	8.4	8.5	-0.47%	0.12%	116.28%	46427	0.3941	437.69	8.49	119.95%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210722	8.72	8.77	8.43	8.54	-2.06%	-0.23%	117.3%	52158	0.4466	496	8.56	121.76%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210721	8.5	8.9	8.5	8.72	1.51%	0.11%	121.88%	70275	0.6122	679.92	8.71	125.65%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210720	8.39	8.69	8.36	8.59	2.14%	0.47%	118.58%	89706	0.7673	852.18	8.55	121.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210719	8.8	9	8.3	8.41	-8.79%	-0.71%	113.99%	179386	1.5201	1688.25	8.47	119.43%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210716	9.2	9.35	8.91	9.22	0.22%	1.21%	134.61%	66768	0.6081	675.37	9.11	136.01%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210715	9.25	9.25	9.05	9.2	0.55%	0.55%	134.1%	35564	0.3254	361.39	9.15	137.05%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210714	9.08	9.39	9.01	9.15	1.22%	0%	132.82%	76551	0.7006	778.1	9.15	137.05%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210713	9.36	9.5	8.96	9.04	-5.44%	-0.77%	130.03%	115832	1.0548	1171.48	9.11	136.01%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210712	9.81	9.85	9.49	9.56	-1.34%	-0.21%	143.26%	61066	0.5848	649.49	9.58	148.19%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210709	9.72	9.81	9.4	9.69	-0.31%	0.94%	146.56%	75795	0.728	808.53	9.6	148.7%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210708	9.89	9.98	9.65	9.72	-1.62%	-0.61%	147.33%	49914	0.4881	542.09	9.78	153.37%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210707	9.74	10.14	9.74	9.88	0.2%	0%	151.4%	46304	0.4577	508.33	9.88	155.96%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210706	9.95	9.95	9.67	9.86	-1.3%	0.61%	150.89%	66480	0.6517	723.79	9.8	153.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210705	10.27	10.5	9.53	9.99	-2.54%	0.2%	154.2%	158998	1.5849	1760.22	9.97	158.29%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210702	9.8	10.38	9.8	10.25	3.54%	1.08%	160.81%	101763	1.0319	1146.05	10.14	162.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210701	9.61	10.1	9.61	9.9	2.27%	0.41%	151.91%	89918	0.8866	984.67	9.86	155.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210630	9.64	9.85	9.46	9.68	0.83%	-0.1%	146.31%	117117	1.1344	1259.88	9.69	151.04%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210629	9.77	10.14	9.4	9.6	3.78%	-1.54%	144.27%	239228	2.3329	2590.96	9.75	152.59%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210628	8.41	9.25	8.41	9.25	9.99%	1.65%	135.37%	101314	0.9223	1024.32	9.1	135.75%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210625	8.04	8.53	8.04	8.41	3.19%	1.33%	113.99%	48424	0.4019	446.36	8.3	115.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210624	8.03	8.33	8	8.15	1.49%	0.12%	107.38%	42640	0.3471	385.5	8.14	110.88%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210623	8.2	8.2	7.98	8.03	-2.67%	-0.5%	104.33%	62575	0.5048	560.64	8.07	109.07%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210622	8.5	8.85	8.1	8.25	-3.06%	-0.96%	109.92%	134014	1.1167	1240.23	8.33	115.8%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210618	8.6	8.92	8.36	8.51	-2.07%	-0.82%	116.54%	50419	0.4326	480.45	8.58	122.28%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210617	8.45	8.74	8.1	8.69	2.96%	3.45%	121.12%	48015	0.4031	447.69	8.4	117.62%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210616	8.86	8.87	8.39	8.44	-4.42%	-1.17%	114.76%	57050	0.4872	541.09	8.54	121.24%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210615	8.95	9.05	8.6	8.83	-1.12%	-0.67%	124.68%	48877	0.4343	482.34	8.89	130.31%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210611	8.88	8.95	8.72	8.93	0%	0.79%	127.23%	30381	0.2692	298.98	8.86	129.53%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210610	8.81	9.13	8.78	8.93	0.56%	0.11%	127.23%	42591	0.3801	422.15	8.92	131.09%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210609	9.2	9.31	8.73	8.88	0.11%	-1.11%	125.95%	115936	1.0412	1156.37	8.98	132.64%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210608	8.49	8.88	8.48	8.87	4.48%	1.03%	125.7%	51414	0.4516	501.55	8.78	127.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210607	8.3	8.65	8.19	8.49	2.54%	0.35%	116.03%	34800	0.2943	326.85	8.46	119.17%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210604	8.28	8.36	7.95	8.28	0.24%	1.47%	110.69%	39117	0.319	354.29	8.16	111.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210603	8.05	8.32	7.89	8.26	4.29%	1.1%	110.18%	60970	0.4983	553.42	8.17	111.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210602	7.96	8.03	7.85	7.92	1.15%	0%	101.53%	29457	0.2332	259	7.92	105.18%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210601	7.63	8.07	7.63	7.83	0.77%	-0.89%	99.24%	44782	0.3539	393.05	7.9	104.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210531	8	8.1	7.77	7.77	-4.07%	-2.02%	97.71%	78221	0.6206	689.25	7.93	105.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210528	7.7	8.1	7.7	8.1	5.06%	0.75%	106.11%	77639	0.6242	693.25	8.04	108.29%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210527	8.06	8.22	7.46	7.71	-1.78%	-2.41%	96.18%	94365	0.7459	828.41	7.9	104.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210526	7.45	7.85	7.41	7.85	4.95%	0.77%	99.75%	34162	0.266	295.42	7.79	101.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210525	7.48	7.54	7.35	7.48	1.91%	0.27%	90.33%	62214	0.4644	515.77	7.46	93.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210524	7.17	7.34	7.17	7.34	5.01%	0%	86.77%	56154	0.4119	457.46	7.34	90.16%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210521	6.83	7.09	6.68	6.99	3.4%	1.3%	77.86%	31800	0.2194	243.67	6.9	78.76%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210520	6.8	6.85	6.7	6.76	0.15%	0.15%	72.01%	10467	0.0706	78.41	6.75	74.87%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210519	6.77	6.8	6.67	6.75	0%	0.3%	71.76%	15510	0.1044	115.95	6.73	74.35%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210518	6.53	6.8	6.53	6.75	-1.17%	0.15%	71.76%	11563	0.0779	86.52	6.74	74.61%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210517	6.92	6.99	6.6	6.83	-1.44%	0.29%	73.79%	18300	0.1246	138.38	6.81	76.42%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210514	6.76	6.98	6.73	6.93	1.32%	1.02%	76.34%	17657	0.1211	134.5	6.86	77.72%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210513	6.78	7.09	6.7	6.84	1.33%	-1.16%	74.05%	28774	0.1992	221.24	6.92	79.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210512	6.45	6.75	6.43	6.75	4.81%	2.58%	71.76%	17687	0.1164	129.28	6.58	70.47%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210511	6.3	6.53	6.2	6.44	1.1%	0.31%	63.87%	25830	0.1657	184.03	6.42	66.32%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210510	5.79	6.37	5.79	6.37	4.94%	3.24%	62.09%	58100	0.3582	397.82	6.17	59.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210507	6.17	6.36	6.07	6.07	-5.01%	-0.82%	54.45%	34525	0.2112	234.56	6.12	58.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210506	6.4	6.71	6.39	6.39	-5.05%	-0.31%	62.6%	19010	0.1218	135.27	6.41	66.06%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210430	7.01	7.06	6.73	6.73	-4.94%	-1.32%	71.25%	46122	0.3146	349.4	6.82	76.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210429	7.08	7.22	7.05	7.08	0%	-0.7%	80.15%	15019	0.1071	118.95	7.13	84.72%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210428	7	7.12	6.8	7.08	-0.28%	1%	80.15%	14584	0.1022	113.51	7.01	81.61%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210427	7.41	7.5	7.05	7.1	-4.31%	-0.28%	80.66%	28068	0.1999	222.01	7.12	84.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210426	7.2	7.56	7.18	7.42	3.06%	-0.13%	88.8%	26764	0.1988	220.79	7.43	92.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210423	7.1	7.25	7.08	7.2	1.12%	0.56%	83.21%	15684	0.1123	124.72	7.16	85.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210422	7.1	7.14	7.1	7.12	0.28%	0%	81.17%	11104	0.0791	87.85	7.12	84.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210421	7.1	7.18	7.05	7.1	0%	0.14%	80.66%	9290	0.0659	73.19	7.09	83.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210416	6.72	7.1	6.69	7.1	5.03%	1.87%	80.66%	24068	0.1678	186.36	6.97	80.57%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210415	6.29	6.8	6.29	6.76	3.52%	3.21%	72.01%	25615	0.1679	186.47	6.55	69.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210414	6.62	6.85	6.53	6.53	-4.95%	-1.21%	66.16%	48791	0.3225	358.17	6.61	71.24%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210413	7.23	7.5	6.87	6.87	-4.98%	-4.05%	74.81%	42383	0.3035	337.07	7.16	85.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210412	7.11	7.25	7.11	7.23	1.97%	0.84%	83.97%	12243	0.0878	97.51	7.17	85.75%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210409	7.09	7.2	7.05	7.09	0%	0%	80.41%	9299	0.0659	73.19	7.09	83.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210408	7.09	7.25	7.09	7.09	-0.84%	-0.98%	80.41%	16833	0.1205	133.83	7.16	85.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210407	7.02	7.25	7.02	7.15	1.85%	-0.42%	81.93%	26264	0.1887	209.57	7.18	86.01%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210406	6.7	7.08	6.68	7.02	1.74%	1.59%	78.63%	16113	0.1113	123.61	6.91	79.02%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210402	6.94	7.2	6.82	6.9	0%	-1.71%	75.57%	23815	0.1672	185.7	7.02	81.87%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210401	6.67	7	6.64	6.9	3.45%	-0.29%	75.57%	22957	0.1588	176.37	6.92	79.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210330	6.37	6.4	6.31	6.35	0.63%	0.16%	61.58%	8907	0.0565	62.75	6.34	64.25%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210329	6.34	6.46	6.28	6.31	-2.62%	0%	60.56%	22720	0.1434	159.26	6.31	63.47%	3.92	0%	3.94	0%	3.93	0%	0.42%
20210326	6.71	6.74	6.33	6.48	-1.07%	-0.31%	64.89%	38072	0.2476	274.99	6.5	68.39%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201215	4.9	4.9	4.69	4.7	-3.69%	-0.63%	19.59%	13614	0.0644	71.52	4.73	22.54%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201214	4.92	4.92	4.84	4.88	-0.2%	0.21%	24.17%	8174	0.0398	44.2	4.87	26.17%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201211	4.91	4.97	4.85	4.89	-0.41%	-0.2%	24.43%	8719	0.0427	47.42	4.9	26.94%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201210	4.95	4.95	4.88	4.91	-0.81%	0%	24.94%	14018	0.0688	76.41	4.91	27.2%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201209	4.95	4.97	4.87	4.95	-0.4%	0.81%	25.95%	12993	0.0638	70.86	4.91	27.2%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201208	4.97	5.01	4.96	4.97	-0.8%	-0.2%	26.46%	8259	0.0411	45.65	4.98	29.02%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201207	5.01	5.05	4.99	5.01	0%	-0.2%	27.48%	4902	0.0246	27.32	5.02	30.05%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201204	5.06	5.06	4.97	5.01	0.2%	0%	27.48%	4373	0.0219	24.32	5.01	29.79%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201203	4.97	5.02	4.91	5	0.6%	0.81%	27.23%	9589	0.0476	52.87	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201202	5	5.03	4.95	4.97	-0.6%	-0.2%	26.46%	11033	0.0549	60.97	4.98	29.02%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201201	5.16	5.19	5	5	-2.72%	-1.38%	27.23%	10776	0.0546	60.64	5.07	31.35%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201130	5.23	5.25	5.11	5.14	-0.77%	-0.77%	30.79%	14201	0.0735	81.63	5.18	34.2%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201127	5.14	5.2	5.1	5.18	0.78%	0.19%	31.81%	13465	0.0696	77.3	5.17	33.94%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201126	5.12	5.2	5.08	5.14	0%	-0.19%	30.79%	12287	0.0633	70.3	5.15	33.42%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201125	5.11	5.28	5.11	5.14	0.39%	-0.39%	30.79%	8117	0.0419	46.53	5.16	33.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201124	5.02	5.2	4.95	5.12	3.43%	0.39%	30.28%	17227	0.0879	97.62	5.1	32.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201123	4.91	5.03	4.91	4.95	0.81%	-0.2%	25.95%	10724	0.0532	59.08	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201120	4.97	5.01	4.9	4.91	-1.21%	-0.61%	24.94%	7302	0.0361	40.09	4.94	27.98%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201119	4.97	5.04	4.96	4.97	-0.2%	-0.6%	26.46%	6104	0.0305	33.87	5	29.53%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201118	5.01	5.02	4.96	4.98	-0.4%	-0.2%	26.72%	7878	0.0393	43.65	4.99	29.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201117	5.01	5.12	4.95	5	-0.79%	0.2%	27.23%	11608	0.0579	64.3	4.99	29.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201116	5.1	5.22	4.98	5.04	-1.75%	-0.79%	28.24%	17729	0.0901	100.07	5.08	31.61%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201113	5.17	5.29	5.08	5.13	0%	-0.58%	30.53%	14098	0.0727	80.74	5.16	33.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201112	5	5.25	5	5.13	2.6%	-0.97%	30.53%	18803	0.0974	108.17	5.18	34.2%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201111	4.98	5	4.88	5	1.01%	0.4%	27.23%	9543	0.0475	52.75	4.98	29.02%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201110	4.95	5.05	4.9	4.95	-1.98%	-0.2%	25.95%	12087	0.0599	66.53	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201109	4.91	5.1	4.89	5.05	3.91%	0%	28.5%	42600	0.2153	239.12	5.05	30.83%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201106	4.63	4.86	4.63	4.86	4.97%	2.53%	23.66%	17909	0.0849	94.29	4.74	22.8%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201105	4.7	4.72	4.56	4.63	-1.91%	0%	17.81%	12063	0.0559	62.08	4.63	19.95%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201104	4.72	4.81	4.7	4.72	-1.05%	-0.63%	20.1%	11924	0.0566	62.86	4.75	23.06%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201103	4.75	4.87	4.68	4.77	2.8%	-0.42%	21.37%	44355	0.2125	236.01	4.79	24.09%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201102	4.61	4.64	4.46	4.64	4.98%	0.43%	18.07%	16250	0.0751	83.41	4.62	19.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201030	4.22	4.42	4.22	4.42	4.99%	0.45%	12.47%	24293	0.1069	118.73	4.4	13.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201029	4.17	4.23	4.02	4.21	0.96%	2.18%	7.12%	13192	0.0544	60.42	4.12	6.74%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201028	4.33	4.34	4.17	4.17	-3.02%	-0.95%	6.11%	15715	0.0661	73.41	4.21	9.07%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201027	4.39	4.39	4.28	4.3	-1.15%	-0.23%	9.41%	5106	0.022	24.43	4.31	11.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201026	4.36	4.38	4.32	4.35	-0.23%	0%	10.69%	7340	0.0319	35.43	4.35	12.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201023	4.4	4.4	4.32	4.36	0%	0.23%	10.94%	5172	0.0225	24.99	4.35	12.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20201022	4.36	4.36	4.24	4.36	-0.46%	0.93%	10.94%	5970	0.0258	28.65	4.32	11.92%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200909	4.84	4.87	4.77	4.78	-2.05%	-0.42%	21.63%	11265	0.0541	60.08	4.8	24.35%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200908	4.87	4.9	4.83	4.88	0.21%	0.21%	24.17%	6258	0.0305	33.87	4.87	26.17%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200907	4.95	4.99	4.84	4.87	-1.81%	-1.02%	23.92%	8845	0.0435	48.31	4.92	27.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200904	4.91	4.96	4.82	4.96	0%	1.02%	26.21%	4906	0.0241	26.77	4.91	27.2%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200903	5	5	4.94	4.96	-0.8%	0%	26.21%	10129	0.0502	55.75	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200902	4.98	5.02	4.96	5	0.4%	0.2%	27.23%	7950	0.0397	44.09	4.99	29.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200901	5.02	5.02	4.94	4.98	-0.4%	0.2%	26.72%	7895	0.0392	43.54	4.97	28.76%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200831	4.98	5.03	4.97	5	0.6%	0%	27.23%	13767	0.0688	76.41	5	29.53%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200828	4.93	4.98	4.93	4.97	1.64%	0.2%	26.46%	19220	0.0953	105.84	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200827	4.94	4.94	4.87	4.89	-0.41%	0%	24.43%	7566	0.037	41.09	4.89	26.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200826	4.94	4.96	4.9	4.91	-0.41%	-0.41%	24.94%	12197	0.0601	66.75	4.93	27.72%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200825	5.02	5.02	4.93	4.93	-0.4%	-0.8%	25.45%	16732	0.0832	92.4	4.97	28.76%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200824	4.88	5.01	4.88	4.95	1.43%	-0.4%	25.95%	15929	0.0791	87.85	4.97	28.76%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200821	4.87	4.93	4.84	4.88	0.83%	0%	24.17%	9021	0.044	48.87	4.88	26.42%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200820	4.9	4.97	4.82	4.84	-1.22%	-0.21%	23.16%	11991	0.0582	64.64	4.85	25.65%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200819	4.91	5.05	4.88	4.9	0.41%	-1.01%	24.68%	16000	0.0792	87.96	4.95	28.24%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200818	4.86	4.95	4.8	4.88	0.41%	0.41%	24.17%	19567	0.095	105.51	4.86	25.91%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200817	4.94	4.94	4.8	4.86	-1.22%	0.41%	23.66%	27127	0.1314	145.94	4.84	25.39%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200814	4.98	4.98	4.86	4.92	-0.61%	0.61%	25.19%	15161	0.0741	82.3	4.89	26.68%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200813	5.04	5.05	4.9	4.95	-0.4%	-0.2%	25.95%	10112	0.0502	55.75	4.96	28.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200812	5.08	5.08	4.94	4.97	-1.39%	-0.2%	26.46%	11697	0.0583	64.75	4.98	29.02%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200811	5.05	5.15	5.01	5.04	0%	-0.79%	28.24%	17116	0.087	96.62	5.08	31.61%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200810	5	5.07	4.99	5.04	0.8%	0.6%	28.24%	8957	0.0449	49.87	5.01	29.79%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200807	5.08	5.08	4.87	5	-0.4%	1.01%	27.23%	12781	0.0633	70.3	4.95	28.24%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200806	5.16	5.18	4.96	5.02	-2.71%	0%	27.74%	27128	0.1362	151.27	5.02	30.05%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200805	5.29	5.29	4.86	5.16	1.38%	0.78%	31.3%	17892	0.0916	101.73	5.12	32.64%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200804	5.02	5.21	4.98	5.09	2.21%	-0.78%	29.52%	21158	0.1085	120.5	5.13	32.9%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200803	4.93	5.02	4.8	4.98	3.11%	0.61%	26.72%	19244	0.0952	105.73	4.95	28.24%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200731	4.7	4.85	4.63	4.83	2.99%	1.9%	22.9%	17141	0.0812	90.18	4.74	22.8%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200730	4.69	4.76	4.57	4.69	-0.21%	-0.21%	19.34%	22922	0.1078	119.72	4.7	21.76%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200729	4.72	4.8	4.49	4.7	-0.63%	2.62%	19.59%	55711	0.2552	283.43	4.58	18.65%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200728	4.95	4.95	4.71	4.73	-4.64%	-0.21%	20.36%	43750	0.2072	230.12	4.74	22.8%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200727	5.23	5.28	4.96	4.96	-4.98%	-1.98%	26.21%	47559	0.2407	267.33	5.06	31.09%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200724	5.05	5.28	5.02	5.22	3.78%	-0.19%	32.82%	53106	0.2777	308.42	5.23	35.49%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200723	5.02	5.03	4.98	5.03	0.2%	0.6%	27.99%	12511	0.0626	69.52	5	29.53%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200722	4.99	5.05	4.97	5.02	0.6%	0.4%	27.74%	14774	0.0738	81.96	5	29.53%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200721	5.06	5.1	4.98	4.99	-1.19%	-0.4%	26.97%	16238	0.0814	90.4	5.01	29.79%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200720	5.04	5.12	5.02	5.05	-0.2%	0%	28.5%	12542	0.0633	70.3	5.05	30.83%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200717	4.91	5.06	4.91	5.06	1.61%	1.4%	28.75%	19689	0.0983	109.17	4.99	29.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200716	5.1	5.19	4.96	4.98	-1.97%	-0.8%	26.72%	24048	0.1208	134.16	5.02	30.05%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200715	5.17	5.19	5.03	5.08	-1.36%	-0.39%	29.26%	23856	0.1217	135.16	5.1	32.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200714	5.25	5.25	5.1	5.15	-2.46%	0.19%	31.04%	27443	0.1411	156.71	5.14	33.16%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200713	5.26	5.37	5.15	5.28	1.73%	0.76%	34.35%	33667	0.1763	195.8	5.24	35.75%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200710	5.23	5.3	5.14	5.19	-0.57%	-0.19%	32.06%	18934	0.0984	109.28	5.2	34.72%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200709	5.12	5.36	5.1	5.22	0.97%	-0.76%	32.82%	24352	0.1281	142.27	5.26	36.27%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200708	5.14	5.3	5.11	5.17	0.39%	-0.39%	31.55%	38605	0.2005	222.68	5.19	34.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200707	4.92	5.15	4.9	5.15	5.1%	0.39%	31.04%	56360	0.289	320.97	5.13	32.9%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200706	4.94	4.97	4.81	4.9	-1.41%	0.41%	24.68%	48655	0.2375	263.77	4.88	26.42%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200703	4.93	5.08	4.93	4.97	-2.36%	-0.2%	26.46%	28790	0.1435	159.37	4.98	29.02%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200702	5.06	5.12	5.05	5.09	0.79%	0.2%	29.52%	22089	0.1122	124.61	5.08	31.61%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200701	5	5.2	5	5.05	0.2%	-0.59%	28.5%	23742	0.1207	134.05	5.08	31.61%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200630	5.24	5.3	5.04	5.04	-5.08%	-0.98%	28.24%	63750	0.3243	360.17	5.09	31.87%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200629	5.15	5.43	5.1	5.31	2.71%	-1.12%	35.11%	74161	0.398	442.03	5.37	39.12%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200624	5.42	5.42	5.17	5.17	-4.96%	-0.77%	31.55%	97130	0.5057	561.64	5.21	34.97%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200623	6	6	5.44	5.44	-5.06%	-2.86%	38.42%	115949	0.6489	720.68	5.6	45.08%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200622	5.73	5.73	5.73	5.73	4.95%	0%	45.8%	7159	0.041	45.54	5.73	48.45%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200619	5.46	5.46	5.46	5.46	5%	0%	38.93%	15890	0.0868	96.4	5.46	41.45%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200618	5.12	5.2	5.12	5.2	5.05%	0.19%	32.32%	16936	0.0879	97.62	5.19	34.46%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200617	4.84	4.95	4.75	4.95	5.1%	1.64%	25.95%	41282	0.201	223.23	4.87	26.17%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200616	4.53	4.71	4.45	4.71	4.9%	0.43%	19.85%	49803	0.2334	259.22	4.69	21.5%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200615	4.6	4.63	4.42	4.49	1.81%	-2.18%	14.25%	88984	0.408	453.13	4.59	18.91%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200612	4.2	4.41	4.15	4.41	5%	0.68%	12.21%	36544	0.16	177.7	4.38	13.47%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200611	4.01	4.21	4.01	4.2	4.74%	1.69%	6.87%	42616	0.1762	195.69	4.13	6.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200610	3.97	4.03	3.97	4.01	1.01%	0.25%	2.04%	18043	0.0722	80.19	4	3.63%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200609	3.93	3.98	3.91	3.97	1.53%	0.51%	1.02%	9829	0.0388	43.09	3.95	2.33%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200608	3.91	3.98	3.91	3.91	0%	-0.26%	-0.51%	9787	0.0384	42.65	3.92	1.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200605	3.89	3.95	3.89	3.91	-0.76%	0%	-0.51%	7690	0.0301	33.43	3.91	1.3%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200604	3.97	3.98	3.91	3.94	-1.01%	-0.25%	0.25%	12233	0.0483	53.64	3.95	2.33%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200603	4	4	3.96	3.98	0%	0%	1.27%	8665	0.0345	38.32	3.98	3.11%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200602	3.98	4.03	3.96	3.98	0%	0%	1.27%	7480	0.0298	33.1	3.98	3.11%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200601	3.93	4.01	3.9	3.98	1.02%	-0.25%	1.27%	15361	0.0613	68.08	3.99	3.37%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200529	3.8	4	3.8	3.94	2.87%	-0.25%	0.25%	15857	0.0627	69.64	3.95	2.33%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200528	3.88	3.88	3.76	3.83	-1.29%	0%	-2.54%	10651	0.0408	45.31	3.83	-0.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200527	3.9	3.9	3.85	3.88	0.26%	0.26%	-1.27%	5965	0.0231	25.66	3.87	0.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200526	3.88	3.9	3.86	3.87	-0.26%	-0.26%	-1.53%	6081	0.0236	26.21	3.88	0.52%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200525	3.9	3.93	3.86	3.88	-0.51%	-0.26%	-1.27%	7094	0.0276	30.65	3.89	0.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200522	3.89	3.91	3.87	3.9	0.26%	0.26%	-0.76%	17453	0.0679	75.41	3.89	0.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200521	3.89	3.91	3.87	3.89	0%	0%	-1.02%	5651	0.022	24.43	3.89	0.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200520	3.93	3.94	3.85	3.89	-0.77%	0%	-1.02%	10463	0.0407	45.2	3.89	0.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200519	3.9	3.95	3.87	3.92	0.77%	0.26%	-0.25%	18773	0.0734	81.52	3.91	1.3%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200518	3.83	3.98	3.76	3.89	1.57%	-0.26%	-1.02%	29096	0.1136	126.17	3.9	1.04%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200515	3.77	3.86	3.74	3.83	2.41%	0.26%	-2.54%	13598	0.0519	57.64	3.82	-1.04%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200514	3.67	3.78	3.65	3.74	1.91%	0%	-4.83%	8878	0.0332	36.87	3.74	-3.11%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200513	3.64	3.67	3.56	3.67	0.82%	1.38%	-6.62%	14389	0.0521	57.86	3.62	-6.22%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200512	3.82	3.82	3.61	3.64	-4.21%	-0.82%	-7.38%	23219	0.0852	94.62	3.67	-4.92%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200511	3.8	3.83	3.78	3.8	0%	0%	-3.31%	13550	0.0515	57.2	3.8	-1.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200508	3.82	3.83	3.76	3.8	0.53%	0.26%	-3.31%	16186	0.0614	68.19	3.79	-1.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200507	3.81	3.84	3.76	3.78	-1.05%	-0.26%	-3.82%	9444	0.0358	39.76	3.79	-1.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200506	3.68	3.82	3.68	3.82	1.87%	0.79%	-2.8%	13654	0.0517	57.42	3.79	-1.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200430	3.67	3.8	3.63	3.75	3.59%	0.81%	-4.58%	29740	0.1106	122.83	3.72	-3.63%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200429	3.45	3.65	3.45	3.62	4.02%	1.69%	-7.89%	35148	0.125	138.83	3.56	-7.77%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200428	3.49	3.6	3.46	3.48	-4.4%	0%	-11.45%	47520	0.1656	183.92	3.48	-9.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200427	3.83	3.83	3.64	3.64	-4.96%	-1.89%	-7.38%	41648	0.1545	171.59	3.71	-3.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200424	3.93	3.99	3.81	3.83	-3.28%	-1.54%	-2.54%	27698	0.1078	119.72	3.89	0.78%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200423	3.88	3.98	3.86	3.96	2.33%	0.51%	0.76%	34038	0.1341	148.93	3.94	2.07%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200422	3.85	3.88	3.82	3.87	0.26%	0.52%	-1.53%	18670	0.0719	79.85	3.85	-0.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200421	3.86	3.88	3.83	3.86	0%	0.26%	-1.78%	18486	0.0712	79.08	3.85	-0.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200420	3.74	3.87	3.74	3.86	2.39%	0.52%	-1.78%	24852	0.0954	105.95	3.84	-0.52%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200417	3.73	3.77	3.73	3.77	1.34%	0.53%	-4.07%	14891	0.0559	62.08	3.75	-2.85%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200416	3.7	3.73	3.68	3.72	1.09%	0.27%	-5.34%	15714	0.0583	64.75	3.71	-3.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200415	3.66	3.73	3.66	3.68	0%	-0.27%	-6.36%	12615	0.0466	51.75	3.69	-4.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200414	3.61	3.68	3.61	3.68	1.1%	0.82%	-6.36%	19795	0.0723	80.3	3.65	-5.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200413	3.64	3.66	3.6	3.64	-0.27%	0.28%	-7.38%	20245	0.0735	81.63	3.63	-5.96%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200410	3.65	3.73	3.62	3.65	0%	-0.54%	-7.12%	30321	0.1113	123.61	3.67	-4.92%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200409	3.57	3.69	3.57	3.65	2.24%	0.27%	-7.12%	26265	0.0957	106.29	3.64	-5.7%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200408	3.55	3.59	3.52	3.57	0%	0.56%	-9.16%	25532	0.0906	100.62	3.55	-8.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200407	3.56	3.63	3.55	3.57	1.13%	-0.56%	-9.16%	15466	0.0555	61.64	3.59	-6.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200403	3.4	3.53	3.39	3.53	3.52%	1.44%	-10.18%	25408	0.0883	98.07	3.48	-9.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200402	3.39	3.41	3.36	3.41	0.29%	0.89%	-13.23%	18356	0.0621	68.97	3.38	-12.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200401	3.41	3.44	3.37	3.4	-0.87%	0.29%	-13.49%	15766	0.0535	59.42	3.39	-12.18%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200331	3.42	3.46	3.41	3.43	0%	0%	-12.72%	7733	0.0265	29.43	3.43	-11.14%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200324	3.43	3.46	3.38	3.43	0.59%	0.59%	-12.72%	13238	0.0452	50.2	3.41	-11.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200323	3.46	3.47	3.39	3.41	-2.57%	-0.58%	-13.23%	19865	0.0682	75.74	3.43	-11.14%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200320	3.49	3.5	3.45	3.5	1.16%	0.57%	-10.94%	11898	0.0414	45.98	3.48	-9.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200319	3.53	3.55	3.42	3.46	-2.26%	-0.29%	-11.96%	21281	0.0738	81.96	3.47	-10.1%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200318	3.55	3.59	3.52	3.54	-1.12%	-0.56%	-9.92%	17961	0.064	71.08	3.56	-7.77%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200317	3.54	3.6	3.48	3.58	0%	0.85%	-8.91%	16093	0.0571	63.42	3.55	-8.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200316	3.63	3.68	3.56	3.58	-0.56%	-1.38%	-8.91%	26266	0.0953	105.84	3.63	-5.96%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200313	3.4	3.62	3.38	3.6	1.41%	2.27%	-8.4%	33564	0.1183	131.39	3.52	-8.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200312	3.59	3.59	3.47	3.55	-1.66%	0.57%	-9.67%	20246	0.0714	79.3	3.53	-8.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200311	3.63	3.66	3.57	3.61	-0.82%	0%	-8.14%	18879	0.0681	75.63	3.61	-6.48%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200310	3.6	3.66	3.5	3.64	0.28%	1.68%	-7.38%	22874	0.082	91.07	3.58	-7.25%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200309	3.56	3.77	3.53	3.63	1.11%	-0.55%	-7.63%	32251	0.1178	130.83	3.65	-5.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200306	3.53	3.61	3.52	3.59	0.84%	0.28%	-8.65%	22993	0.0824	91.51	3.58	-7.25%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200305	3.53	3.57	3.5	3.56	1.42%	0.28%	-9.41%	18991	0.0675	74.97	3.55	-8.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200304	3.44	3.57	3.42	3.51	2.03%	0.86%	-10.69%	28337	0.0987	109.62	3.48	-9.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200303	3.42	3.44	3.39	3.44	0.88%	0.58%	-12.47%	23217	0.0793	88.07	3.42	-11.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200302	3.37	3.43	3.35	3.41	2.1%	0.59%	-13.23%	13733	0.0466	51.75	3.39	-12.18%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200228	3.34	3.43	3.33	3.34	-1.47%	-1.47%	-15.01%	32565	0.1104	122.61	3.39	-12.18%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200227	3.35	3.4	3.35	3.39	0.89%	0.3%	-13.74%	14491	0.049	54.42	3.38	-12.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200226	3.38	3.43	3.35	3.36	-0.88%	-0.59%	-14.5%	28631	0.0969	107.62	3.38	-12.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200225	3.39	3.42	3.33	3.39	-1.17%	0.3%	-13.74%	34057	0.1151	127.83	3.38	-12.44%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200224	3.43	3.45	3.4	3.43	0%	0%	-12.72%	28102	0.0963	106.95	3.43	-11.14%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200221	3.43	3.45	3.41	3.43	0.29%	0%	-12.72%	21566	0.074	82.19	3.43	-11.14%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200220	3.41	3.43	3.38	3.42	0.29%	0.59%	-12.98%	22438	0.0764	84.85	3.4	-11.92%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200219	3.42	3.45	3.38	3.41	-0.58%	0%	-13.23%	17065	0.0582	64.64	3.41	-11.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200218	3.33	3.43	3.32	3.43	2.69%	2.08%	-12.72%	29608	0.0996	110.62	3.36	-12.95%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200217	3.3	3.37	3.27	3.34	1.52%	0.6%	-15.01%	26091	0.0867	96.29	3.32	-13.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200214	3.26	3.31	3.22	3.29	0.61%	0.3%	-16.28%	12831	0.0421	46.76	3.28	-15.03%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200213	3.32	3.34	3.26	3.27	-1.21%	-0.61%	-16.79%	19252	0.0634	70.41	3.29	-14.77%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200212	3.33	3.34	3.29	3.31	0%	-0.3%	-15.78%	13235	0.044	48.87	3.32	-13.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200211	3.31	3.35	3.3	3.31	0.3%	-0.3%	-15.78%	20201	0.0671	74.52	3.32	-13.99%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200210	3.2	3.31	3.2	3.3	3.12%	0.92%	-16.03%	30537	0.0998	110.84	3.27	-15.28%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200207	3.2	3.21	3.16	3.2	0.63%	0.31%	-18.58%	18413	0.0587	65.19	3.19	-17.36%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200206	3.22	3.23	3.16	3.18	-1.55%	-0.62%	-19.08%	39346	0.1258	139.72	3.2	-17.1%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200205	3.22	3.28	3.19	3.23	0.62%	-0.31%	-17.81%	40115	0.13	144.38	3.24	-16.06%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200204	3.21	3.26	3.21	3.21	-5.03%	0%	-18.32%	45407	0.1459	162.04	3.21	-16.84%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200203	3.38	3.38	3.38	3.38	-5.06%	0.3%	-13.99%	2282	0.0077	8.55	3.37	-12.69%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200123	3.61	3.61	3.46	3.56	-2.2%	0.56%	-9.41%	27220	0.0964	107.06	3.54	-8.29%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200122	3.68	3.68	3.58	3.64	-0.82%	0.83%	-7.38%	23898	0.0863	95.85	3.61	-6.48%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200121	3.69	3.72	3.65	3.67	-0.54%	-0.27%	-6.62%	20689	0.0762	84.63	3.68	-4.66%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200120	3.7	3.72	3.66	3.69	-0.27%	0%	-6.11%	24292	0.0896	99.51	3.69	-4.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200117	3.67	3.72	3.66	3.7	0.82%	0.27%	-5.85%	26295	0.097	107.73	3.69	-4.4%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200116	3.71	3.74	3.67	3.67	-1.34%	-1.08%	-6.62%	25408	0.0943	104.73	3.71	-3.89%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200115	3.86	3.88	3.67	3.72	-3.63%	-0.8%	-5.34%	40045	0.1503	166.93	3.75	-2.85%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200114	3.96	3.99	3.85	3.86	-2.77%	-1.03%	-1.78%	35525	0.1384	153.71	3.9	1.04%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200113	3.97	4.01	3.95	3.97	0.51%	0%	1.02%	18170	0.0722	80.19	3.97	2.85%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200110	3.92	3.99	3.9	3.95	0.25%	0.51%	0.51%	26103	0.1027	114.06	3.93	1.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200109	3.91	3.94	3.9	3.94	0.51%	0.51%	0.25%	24785	0.0972	107.95	3.92	1.55%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200108	3.91	3.97	3.9	3.92	0%	-0.25%	-0.25%	21444	0.0842	93.51	3.93	1.81%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200107	3.9	3.93	3.86	3.92	1.03%	0.26%	-0.25%	23027	0.0901	100.07	3.91	1.3%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200106	3.86	3.88	3.81	3.88	0%	0.78%	-1.27%	21369	0.0823	91.4	3.85	-0.26%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200103	3.87	3.89	3.82	3.88	0.78%	0.52%	-1.27%	26658	0.1028	114.17	3.86	0%	3.92	0%	3.94	0%	3.93	0%	0.42%
20200102	3.88	3.9	3.83	3.85	-0.52%	-0.26%	-2.04%	29552	0.114	126.61	3.86	0%	3.92	0%	3.94	0%	3.93	0%	0.42%