登海种业(002041)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.3	14.33	14.13	14.23	-0.49%	0.21%	64.13%	25871	0.3673	72.33	14.2	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230927	14.19	14.39	14.12	14.3	0.7%	-0.07%	64.94%	25475	0.3645	71.72	14.31	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230926	14.32	14.36	14.16	14.2	-0.84%	-0.14%	63.78%	22441	0.3192	64.04	14.22	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230925	14.22	14.47	14.2	14.32	0.56%	-0.14%	65.17%	33114	0.4748	93.71	14.34	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230922	14.19	14.32	14.08	14.24	0.42%	0.14%	64.24%	43248	0.6148	119.76	14.22	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230921	14.69	14.75	14.1	14.18	-3.86%	-0.84%	63.55%	60630	0.8668	175.47	14.3	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230920	14.63	14.9	14.62	14.75	-0.07%	0%	70.13%	36678	0.541	112.68	14.75	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230919	14.66	14.82	14.55	14.76	0.82%	0.41%	70.24%	33863	0.4977	106.07	14.7	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230918	14.59	14.67	14.33	14.64	0.55%	0.76%	68.86%	25554	0.3712	78.81	14.53	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230915	14.5	14.61	14.46	14.56	0.34%	0.14%	67.94%	24940	0.3626	72.27	14.54	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230914	14.68	14.69	14.38	14.51	-0.89%	0.14%	67.36%	26771	0.3879	75.95	14.49	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230913	14.72	14.83	14.56	14.64	-1.08%	-0.27%	68.86%	18582	0.2727	51.62	14.68	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230912	14.71	14.89	14.65	14.8	0.61%	0.07%	70.7%	28079	0.4152	75.02	14.79	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230911	14.45	14.72	14.45	14.71	1.73%	0.55%	69.67%	37439	0.5476	93.76	14.63	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230908	14.6	14.62	14.4	14.46	-0.96%	-0.34%	66.78%	29855	0.4332	68.66	14.51	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230907	14.83	14.97	14.55	14.6	-2.08%	-1.02%	68.4%	49931	0.7363	109.52	14.75	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230906	15.01	15.03	14.77	14.91	-0.6%	0.27%	71.97%	28929	0.4301	65.49	14.87	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230905	15.19	15.2	14.97	15	-1.32%	-0.4%	73.01%	34584	0.5208	79.43	15.06	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230904	15.25	15.39	15.06	15.2	0.26%	0.13%	75.32%	42666	0.6478	97.71	15.18	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230901	15.15	15.37	15.14	15.16	0%	-0.39%	74.86%	29044	0.4421	68.54	15.22	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230831	15.33	15.44	15.15	15.16	-1.3%	-0.59%	74.86%	36097	0.5503	87.14	15.25	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230830	15.43	15.53	15.33	15.36	-0.45%	-0.26%	77.16%	33189	0.5111	82.88	15.4	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230829	15.27	15.56	15.25	15.43	0.98%	0.06%	77.97%	45745	0.7052	81.76	15.42	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230828	16.05	16.15	15.28	15.28	-0.84%	-2.61%	76.24%	62275	0.9769	119.16	15.69	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230825	15.38	15.8	15.3	15.41	0.46%	-0.96%	77.74%	53874	0.8385	164.16	15.56	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230824	15.13	15.4	15.04	15.34	2.06%	0.66%	76.93%	37734	0.575	114.39	15.24	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230823	15.13	15.2	14.98	15.03	-0.27%	-0.33%	73.36%	27878	0.4203	85.32	15.08	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230822	15.28	15.35	14.9	15.07	-0.59%	0%	73.82%	38152	0.5748	111.05	15.07	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230821	15.47	15.58	15.15	15.16	-1.81%	-1.24%	74.86%	30518	0.4684	86.93	15.35	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230818	15.75	15.79	15.44	15.44	-1.66%	-0.9%	78.09%	19534	0.3043	44.79	15.58	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230817	15.5	15.76	15.32	15.7	1.29%	0.9%	81.08%	25992	0.4044	56.86	15.56	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230816	15.6	15.73	15.45	15.5	-0.64%	-0.58%	78.78%	22764	0.3549	48.44	15.59	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230815	15.62	15.75	15.48	15.6	-0.19%	-0.06%	79.93%	27936	0.436	56.44	15.61	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230814	15.61	15.69	15.4	15.63	-0.76%	0.51%	80.28%	26669	0.4148	51.28	15.55	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230811	16.22	16.22	15.72	15.75	-2.72%	-0.82%	81.66%	47866	0.76	82.92	15.88	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230810	16.15	16.34	16.13	16.19	0.25%	-0.25%	86.74%	29272	0.475	46	16.23	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230809	16.32	16.42	16.07	16.15	-1.58%	-0.25%	86.27%	41519	0.6723	65.02	16.19	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230808	16.53	16.61	16.3	16.41	-1.2%	0.06%	89.27%	49501	0.812	90.13	16.4	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230807	16.4	16.79	16.37	16.61	2.03%	-0.06%	91.58%	114541	1.9038	204.19	16.62	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230804	16.34	16.54	16.22	16.28	-0.85%	-0.37%	87.77%	39228	0.6409	75.76	16.34	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230803	16.39	16.51	16.3	16.42	0.18%	0%	89.39%	37934	0.623	67.93	16.42	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230802	16.48	16.51	16.25	16.39	-0.73%	0.06%	89.04%	45206	0.7403	79.7	16.38	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230801	16.59	16.68	16.4	16.51	-0.48%	0.06%	90.43%	48292	0.7968	83.82	16.5	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230731	16.2	16.64	16.19	16.59	3.17%	0.55%	91.35%	90300	1.4899	143.41	16.5	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230728	15.91	16.14	15.89	16.08	0.5%	0.19%	85.47%	31207	0.5009	50.77	16.05	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230727	16	16.13	15.91	16	-0.62%	0%	84.54%	35804	0.573	54.6	16	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230726	16.03	16.1	15.9	16.1	0.88%	0.44%	85.7%	42414	0.6797	63.58	16.03	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230725	16.13	16.18	15.89	15.96	-0.5%	-0.31%	84.08%	70098	1.122	100.1	16.01	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230724	16.35	16.45	16	16.04	-2.73%	-0.62%	85.01%	64570	1.0424	96.29	16.14	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230721	16.23	16.61	16.22	16.49	1.66%	0%	90.2%	82860	1.366	119.98	16.49	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230720	16.39	16.44	16.18	16.22	0%	-0.43%	87.08%	45986	0.749	59.68	16.29	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230719	16.2	16.5	16.12	16.22	-0.06%	-0.25%	87.08%	59118	0.9612	76.34	16.26	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230718	16.36	16.93	16.22	16.23	0.74%	-1.76%	87.2%	101766	1.6808	139.59	16.52	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230717	16.16	16.39	16.02	16.11	-0.74%	-0.62%	85.81%	59625	0.9663	89.14	16.21	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230714	16.1	16.42	16.01	16.23	1%	0%	87.2%	69886	1.1342	108.27	16.23	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230713	15.96	16.07	15.91	16.07	0.06%	0.44%	85.35%	48217	0.7713	75.21	16	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230712	15.88	16.16	15.73	16.06	1.13%	0.44%	85.24%	74727	1.195	109.83	15.99	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230711	15.86	15.96	15.76	15.88	-0.63%	0.32%	83.16%	46871	0.7422	78.66	15.83	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230710	15.86	16.06	15.62	15.98	0.13%	0.76%	84.31%	101160	1.6047	160.33	15.86	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230707	15.47	16.23	15.45	15.96	2.84%	0%	84.08%	157578	2.5156	270.36	15.96	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230706	15.44	15.58	15.33	15.52	0.65%	0.26%	79.01%	51183	0.7925	125.58	15.48	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230705	15.35	15.45	15.3	15.42	0.19%	0.13%	77.85%	26809	0.4128	56.87	15.4	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230704	15.34	15.41	15.2	15.39	0.65%	0.65%	77.51%	31760	0.4856	77.51	15.29	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230703	15.35	15.38	15.24	15.29	0.13%	0%	76.36%	39554	0.6048	91.87	15.29	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230630	14.93	15.34	14.86	15.27	2.62%	0.46%	76.12%	60609	0.9214	138.06	15.2	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230629	14.81	15.07	14.72	14.88	0.13%	-0.27%	71.63%	37629	0.5615	88.3	14.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230628	14.98	15.07	14.76	14.86	-0.87%	-0.07%	71.4%	39044	0.5806	91.22	14.87	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230627	14.9	15.07	14.87	14.99	0.6%	0%	72.9%	30134	0.4518	67.41	14.99	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230626	15.08	15.1	14.79	14.9	-1.65%	-0.2%	71.86%	49902	0.745	110.14	14.93	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230621	15.41	15.53	15.15	15.15	-1.88%	-0.85%	74.74%	35137	0.5368	79.78	15.28	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230620	15.52	15.53	15.36	15.44	-0.64%	0%	78.09%	30619	0.4728	71.76	15.44	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230619	15.74	15.8	15.54	15.54	-0.64%	-0.7%	79.24%	41148	0.6439	96.33	15.65	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230616	15.52	15.8	15.49	15.64	0.77%	-0.19%	80.39%	49376	0.7735	120.57	15.67	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230615	15.59	15.59	15.38	15.52	-0.64%	0.32%	79.01%	43512	0.6732	109.88	15.47	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230614	15.49	15.64	15.38	15.62	1.23%	0.39%	80.16%	38782	0.6036	98.84	15.56	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230613	15.47	15.64	15.4	15.43	-0.9%	-0.26%	77.97%	36088	0.5583	93.15	15.47	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230612	15.38	15.75	15.34	15.57	1.57%	-0.13%	79.58%	57760	0.9006	148.39	15.59	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230609	15.43	15.47	15.2	15.33	-0.9%	0.13%	76.82%	33313	0.51	89.46	15.31	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230608	15.17	15.6	15.16	15.47	1.91%	0.13%	78.43%	46446	0.7174	128.83	15.45	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230607	15.23	15.37	15.16	15.18	-0.39%	-0.46%	75.09%	25158	0.3836	71.34	15.25	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230606	15.67	15.67	15.2	15.24	-2.25%	-0.85%	75.78%	38183	0.5868	109.87	15.37	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230605	15.59	15.74	15.55	15.59	-0.57%	-0.26%	79.82%	24798	0.3876	70.23	15.63	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230602	15.7	15.7	15.48	15.68	-0.06%	0.51%	80.85%	32324	0.5044	84.46	15.6	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230601	15.4	15.73	15.35	15.69	2.02%	0.77%	80.97%	43168	0.6722	80.9	15.57	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230531	15.4	15.66	15.31	15.38	-0.26%	-0.39%	77.39%	31662	0.4888	57.23	15.44	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230530	15.71	15.72	15.2	15.42	-1.97%	-0.06%	77.85%	40941	0.6318	95.75	15.43	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230529	15.59	15.79	15.48	15.73	1.61%	0.25%	81.43%	35526	0.5573	82.49	15.69	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230526	15.59	15.59	15.31	15.48	-0.13%	0.26%	78.55%	25184	0.3889	57.78	15.44	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230525	15.69	15.78	15.39	15.5	-1.21%	-0.32%	78.78%	33518	0.5211	76.27	15.55	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230524	15.78	15.84	15.68	15.69	-0.76%	-0.44%	80.97%	23092	0.3639	50.32	15.76	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230523	16.18	16.2	15.81	15.81	-2.23%	-0.94%	82.35%	48170	0.7687	99.24	15.96	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230522	15.88	16.17	15.77	16.17	2.34%	1%	86.51%	52365	0.8384	108.48	16.01	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230519	15.6	15.85	15.41	15.8	1.54%	0.77%	82.24%	52144	0.8177	96.55	15.68	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230518	15.9	16	15.55	15.56	-2.38%	-0.95%	79.47%	55607	0.8734	102.81	15.71	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230517	15.86	16.05	15.78	15.94	0.38%	0.25%	83.85%	37074	0.5896	72.6	15.9	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230516	16.25	16.3	15.87	15.88	-2.46%	-0.69%	83.16%	49143	0.7858	95.83	15.99	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230515	16.2	16.34	16.02	16.28	0.49%	0.68%	87.77%	31217	0.5047	62.31	16.17	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230510	16.39	16.5	16.31	16.44	0.18%	0.12%	89.62%	21834	0.3586	32.08	16.42	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230509	16.53	16.66	16.26	16.41	-0.61%	-0.24%	89.27%	48353	0.7955	92.78	16.45	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230508	16.79	16.86	16.41	16.51	-1.67%	-0.36%	90.43%	49698	0.8234	92.12	16.57	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230505	17.15	17.17	16.7	16.79	-2.27%	-0.36%	93.66%	42362	0.7138	80.7	16.85	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230504	16.79	17.49	16.75	17.18	1.9%	0.12%	98.15%	89716	1.5397	179.73	17.16	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230428	16.99	17.05	16.7	16.86	-1.11%	0.36%	94.46%	49037	0.824	108.04	16.8	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230427	17.03	17.18	16.92	17.05	-0.29%	-0.12%	96.66%	29197	0.4984	69.16	17.07	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230426	16.67	17.22	16.55	17.1	2.15%	0.59%	97.23%	39210	0.6667	91.04	17	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230425	16.92	17.11	16.57	16.74	-1.06%	-0.3%	93.08%	40805	0.6853	95.25	16.79	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230424	17.24	17.27	16.76	16.92	-1.46%	0.12%	95.16%	38074	0.6433	88.85	16.9	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230421	17.14	17.43	17.12	17.17	0.12%	-0.58%	98.04%	47269	0.8163	112.87	17.27	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230420	17.9	17.91	17.15	17.15	-4.24%	-1.32%	97.81%	73048	1.2699	181.52	17.38	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230419	18.23	18.25	17.9	17.91	-1.54%	-0.56%	106.57%	42409	0.7636	116.43	18.01	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230418	18.28	18.28	18.17	18.19	-0.16%	-0.11%	109.8%	25384	0.4622	69.78	18.21	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230417	18.14	18.27	18.14	18.22	0.5%	0.16%	110.15%	33811	0.615	89.86	18.19	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230414	18.12	18.17	18.08	18.13	0%	0%	109.11%	23077	0.4184	62.11	18.13	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230413	18.28	18.28	18.1	18.13	-0.82%	0%	109.11%	33234	0.6024	86.39	18.13	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230412	18.4	18.41	18.21	18.28	-0.81%	0.05%	110.84%	28588	0.5224	69.95	18.27	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230411	18.23	18.44	18.11	18.43	0.88%	0.88%	112.57%	40433	0.7387	96.54	18.27	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230410	18.27	18.3	18.1	18.27	0%	0.33%	110.73%	35021	0.6376	83.81	18.21	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230407	18.32	18.34	18.2	18.27	0.05%	0.05%	110.73%	32864	0.6002	78.47	18.26	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230406	18.57	18.57	18.17	18.26	-1.78%	-0.33%	110.61%	45811	0.8394	109.08	18.32	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230404	18.8	18.8	18.46	18.59	-0.96%	-0.11%	114.42%	43687	0.813	110.91	18.61	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230403	18.7	18.83	18.6	18.77	0.37%	0.16%	116.49%	36514	0.6844	98.05	18.74	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230331	18.51	18.8	18.51	18.7	0.75%	-0.11%	115.69%	27939	0.5231	67.82	18.72	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230330	18.7	18.8	18.5	18.56	-0.7%	-0.05%	114.07%	34406	0.6388	78.77	18.57	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230329	19.04	19.14	18.63	18.69	-2.45%	-0.48%	115.57%	58005	1.0892	129.23	18.78	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230328	19.1	19.21	19.02	19.16	0.74%	0.1%	120.99%	37393	0.7156	88.53	19.14	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230327	19.11	19.15	18.95	19.02	-0.47%	0.05%	119.38%	35359	0.6723	78.86	19.01	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230324	19.19	19.21	19.07	19.11	-0.42%	0%	120.42%	34934	0.6675	78.65	19.11	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230323	19.19	19.27	19.12	19.19	0.26%	0.05%	121.34%	32400	0.6213	53.12	19.18	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230322	19.11	19.24	19.08	19.14	-0.1%	0%	120.76%	24724	0.4733	55.13	19.14	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230321	19.07	19.21	19.05	19.16	0.42%	0.16%	120.99%	25379	0.4854	56.1	19.13	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230320	19.63	19.67	19	19.08	-3%	-0.78%	120.07%	72580	1.3959	150.31	19.23	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230317	19.72	19.9	19.58	19.67	-0.15%	-0.25%	126.87%	45872	0.9045	97.38	19.72	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230316	19.88	20.06	19.67	19.7	-0.96%	-0.91%	127.22%	48455	0.9631	107.51	19.88	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230315	20	20.06	19.86	19.89	-0.4%	-0.15%	129.41%	36348	0.724	84.09	19.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230314	19.81	20.07	19.67	19.97	0.76%	0.25%	130.33%	58023	1.1558	132.15	19.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230313	19.74	19.88	19.63	19.82	0.41%	0.25%	128.6%	32067	0.6341	77.58	19.77	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230310	19.67	19.89	19.57	19.74	0.1%	0.05%	127.68%	34006	0.6709	83.36	19.73	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230309	19.9	19.91	19.68	19.72	-0.9%	-0.1%	127.45%	34694	0.6849	86.07	19.74	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230308	19.83	19.93	19.78	19.9	0.2%	0.15%	129.53%	26161	0.5197	65.05	19.87	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230307	20.15	20.16	19.82	19.86	-1.59%	-0.4%	129.07%	55021	1.097	130.88	19.94	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230306	20.01	20.18	19.93	20.18	1.1%	0.3%	132.76%	70299	1.4147	172.01	20.12	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230303	19.9	19.96	19.82	19.96	0.35%	0.25%	130.22%	28803	0.5734	74.35	19.91	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230302	20	20	19.87	19.89	-0.65%	-0.15%	129.41%	30298	0.6036	75.38	19.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230301	20.06	20.06	19.96	20.02	0.15%	0.15%	130.91%	43393	0.8676	96.44	19.99	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230228	19.85	19.99	19.85	19.99	0.86%	0.25%	130.57%	29035	0.579	61.1	19.94	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230227	19.88	19.94	19.78	19.82	-0.3%	-0.15%	128.6%	26819	0.5323	43.32	19.85	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230224	19.96	20	19.83	19.88	-0.7%	0%	129.3%	30415	0.6046	43.32	19.88	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230223	20.2	20.2	19.92	20.02	-0.5%	-0.1%	130.91%	38460	0.7706	50.41	20.04	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230222	20.12	20.24	20.05	20.12	0.15%	-0.1%	132.06%	46809	0.9426	59.38	20.14	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230221	20.02	20.16	19.95	20.09	0.45%	0.15%	131.72%	48254	0.9679	56.64	20.06	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230220	19.9	20	19.76	20	0.55%	0.5%	130.68%	45862	0.9126	50.14	19.9	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230217	19.82	19.95	19.76	19.89	0.45%	0.15%	129.41%	44517	0.8841	46.91	19.86	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230216	20	20.11	19.62	19.8	-1.15%	-0.7%	128.37%	80270	1.6002	80.59	19.94	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230215	20.1	20.21	20	20.03	-0.45%	-0.2%	131.03%	68482	1.3741	68.12	20.07	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230214	20.78	20.79	20.08	20.12	-2.94%	-0.54%	132.06%	167934	3.3981	165.26	20.23	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230213	21.01	21.07	20.59	20.73	-0.67%	0.05%	139.1%	105376	2.1838	114.29	20.72	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230210	20.74	21.08	20.7	20.87	0.68%	0%	140.72%	92511	1.9307	100.49	20.87	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230209	20.43	20.77	20.4	20.73	1.37%	0.48%	139.1%	65451	1.3502	71.31	20.63	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230208	21.09	21.09	20.4	20.45	-3.36%	-1.16%	135.87%	103856	2.1489	115.73	20.69	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230207	20.83	21.2	20.67	21.16	1.58%	0.95%	144.06%	99287	2.0813	119.51	20.96	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230206	20.6	20.9	20.42	20.83	0.29%	0.77%	140.25%	74595	1.5422	91.46	20.67	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230203	20.9	21.09	20.6	20.77	-0.62%	-0.1%	139.56%	90470	1.8807	109.98	20.79	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230202	20.82	21.1	20.75	20.9	0.14%	-0.1%	141.06%	91842	1.9209	118.23	20.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230201	20.7	20.9	20.57	20.87	0.87%	0.53%	140.72%	83997	1.7437	112.22	20.76	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230131	20.47	20.85	20.36	20.69	0.93%	0.15%	138.64%	92859	1.9183	129.35	20.66	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230130	20.51	20.71	20.31	20.5	0.69%	0.1%	136.45%	107840	2.2085	153.68	20.48	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230120	20.13	20.44	20.11	20.36	1.39%	0.3%	134.83%	77007	1.5631	116.89	20.3	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230119	20	20.09	19.87	20.08	0.35%	0.45%	131.6%	47038	0.9404	65.31	19.99	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230118	20.01	20.25	19.98	20.01	-0.25%	-0.3%	130.8%	50091	1.0052	70.36	20.07	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230117	20.02	20.22	19.89	20.06	0.45%	0.1%	131.37%	76000	1.523	101.59	20.04	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230116	19.84	20.14	19.66	19.97	1.06%	-0.2%	130.33%	89491	1.7905	119.69	20.01	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230113	19.63	19.8	19.55	19.76	0.71%	0.25%	127.91%	53074	1.0461	71.58	19.71	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230112	19.82	19.89	19.54	19.62	-1.11%	-0.36%	126.3%	62282	1.2264	83.53	19.69	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230111	19.97	20.02	19.8	19.84	-0.95%	-0.35%	128.84%	52971	1.0544	64.18	19.91	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230110	19.94	20.04	19.83	20.03	0.65%	0.4%	131.03%	74306	1.4821	78.12	19.95	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230109	19.85	19.93	19.76	19.9	0.15%	0.3%	129.53%	65387	1.297	63.72	19.84	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230106	19.95	20.13	19.73	19.87	-0.85%	-0.15%	129.18%	86028	1.7117	85.11	19.9	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230105	19.86	20.11	19.72	20.04	1.01%	0.55%	131.14%	88203	1.7577	90.96	19.93	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230104	19.95	20.16	19.71	19.84	-0.75%	-0.4%	128.84%	84202	1.6777	88.28	19.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20230103	19.76	19.99	19.52	19.99	0.86%	1.01%	130.57%	73352	1.4516	78.39	19.79	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221230	20	20.03	19.65	19.82	-0.55%	0.3%	128.6%	70109	1.3851	72.81	19.76	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221229	19.99	20.18	19.71	19.93	-0.3%	-0.05%	129.87%	53905	1.0746	59.62	19.94	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221228	20.7	20.85	19.92	19.99	-4.99%	-1.43%	130.57%	144409	2.9285	162.26	20.28	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221227	19.64	21.29	19.49	21.04	5.94%	3.14%	142.68%	171321	3.4945	216.14	20.4	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221226	20.18	20.47	19.23	19.86	1.33%	0.4%	129.07%	145058	2.8697	205.7	19.78	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221223	20.04	20.19	19.42	19.6	-2.73%	-0.66%	126.07%	53348	1.0528	82.32	19.73	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221222	20.31	20.4	20.03	20.15	0.2%	-0.3%	132.41%	47018	0.9504	71.03	20.21	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221221	20.3	20.69	19.92	20.11	-1.18%	-0.59%	131.95%	72520	1.4668	101.77	20.23	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221220	20.77	20.84	20.16	20.35	-1.83%	-0.29%	134.72%	58557	1.1951	81.38	20.41	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221219	21.35	21.35	20.41	20.73	-3.27%	-0.1%	139.1%	71564	1.4848	94.97	20.75	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221216	21.55	21.69	21.22	21.43	-0.79%	0.33%	147.17%	41969	0.8966	55.87	21.36	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221215	21.7	21.97	21.35	21.6	-0.6%	-0.14%	149.13%	50387	1.0898	64.68	21.63	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221214	21.65	22	21.39	21.73	0.37%	0.23%	150.63%	48093	1.0425	52.61	21.68	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221213	21.42	21.89	21.34	21.65	1.17%	-0.05%	149.71%	60014	1.2998	69.97	21.66	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221212	21.35	21.69	21.25	21.4	0.52%	-0.33%	146.83%	75529	1.6216	89.4	21.47	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221209	21.51	21.6	21.04	21.29	-0.28%	0.28%	145.56%	69209	1.4695	83.27	21.23	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221208	21.91	21.99	21.26	21.35	-3%	-0.7%	146.25%	79771	1.7147	103.49	21.5	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221207	21.7	22.15	21.63	22.01	0.36%	0.32%	153.86%	78646	1.7256	111.83	21.94	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221206	21.52	22.24	21.5	21.93	1.76%	0.05%	152.94%	98130	2.1508	149.77	21.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221205	21.6	22	21.4	21.55	0.61%	-0.46%	148.56%	87649	1.8976	145.34	21.65	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221202	21.35	21.76	21.3	21.42	0.09%	-0.56%	147.06%	80339	1.7304	143.72	21.54	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221201	20.98	21.45	20.98	21.4	1.52%	0.42%	146.83%	80836	1.7223	145.64	21.31	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221130	20.6	21.45	20.58	21.08	2.33%	-0.47%	143.14%	103461	2.1915	194.27	21.18	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221129	20.53	20.69	20.36	20.6	0.29%	0.15%	137.6%	43710	0.8991	88.02	20.57	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221128	20	20.75	19.9	20.54	1.94%	0.59%	136.91%	58547	1.1957	110.04	20.42	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221125	20.43	20.44	20.12	20.15	-1.27%	-0.3%	132.41%	27383	0.5534	50.1	20.21	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221124	20.23	20.48	20.05	20.41	1.29%	0.49%	135.41%	41672	0.8462	67.33	20.31	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221123	20.16	20.3	19.92	20.15	-0.05%	0.25%	132.41%	33232	0.668	47.64	20.1	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221122	20.5	20.6	20.09	20.16	-2.04%	-1.08%	132.53%	40891	0.8333	57.47	20.38	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221121	20.32	20.61	20.07	20.58	0.73%	1.03%	137.37%	44410	0.9046	58.69	20.37	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221118	20.97	21.09	20.42	20.43	-2.53%	-0.97%	135.64%	72747	1.5011	88.31	20.63	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221117	21.21	21.3	20.72	20.96	-1.73%	0.19%	141.75%	56583	1.1839	68.17	20.92	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221116	21.45	21.55	21.25	21.33	-1.02%	-0.14%	146.02%	52968	1.1316	64.14	21.36	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221115	21.29	21.9	21.16	21.55	1.08%	0.51%	148.56%	73727	1.581	86.86	21.44	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221114	21.38	21.55	21.08	21.32	-0.19%	-0.14%	145.91%	65009	1.3879	72.18	21.35	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221111	21.43	21.73	21.3	21.36	-0.42%	-0.65%	146.37%	96405	2.073	102.71	21.5	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221110	21.13	21.76	21.11	21.45	1.61%	-0.19%	147.4%	107333	2.3067	120.15	21.49	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221109	21.1	21.31	21	21.11	-0.38%	-0.09%	143.48%	54623	1.1541	64.37	21.13	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221108	21.51	21.75	21.05	21.19	-2.44%	-0.66%	144.41%	83044	1.7711	100.33	21.33	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221107	21.25	22	21.14	21.72	2.21%	0.28%	150.52%	114514	2.4807	144.63	21.66	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221104	21.12	21.4	20.86	21.25	0.57%	0.47%	145.1%	88731	1.8768	115.11	21.15	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221103	21.1	21.44	20.91	21.13	-0.19%	-0.19%	143.71%	69439	1.4697	95.85	21.17	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221102	21	21.45	20.95	21.17	-0.14%	-0.19%	144.18%	80259	1.702	113.72	21.21	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221101	20.75	21.32	20.61	21.2	1.92%	0.52%	144.52%	123783	2.6103	173.7	21.09	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221031	19.87	20.9	19.75	20.8	5.8%	1.32%	139.91%	113386	2.3283	168.91	20.53	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221028	20.33	20.43	19.64	19.66	-3.72%	-1.26%	126.76%	54690	1.0889	79.94	19.91	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221027	20.23	20.56	20.11	20.42	1.29%	0.34%	135.52%	49816	1.014	70.26	20.35	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221026	19.9	20.27	19.82	20.16	1.31%	0.25%	132.53%	42860	0.8619	52.19	20.11	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221025	20.25	20.29	19.35	19.9	-1.83%	0.45%	129.53%	63280	1.2537	75.28	19.81	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221024	20.26	20.73	19.91	20.27	0.9%	-0.64%	133.79%	78959	1.6111	101.32	20.4	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221021	20.4	20.5	20.05	20.09	-1.33%	-0.99%	131.72%	43755	0.8879	58.86	20.29	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221020	20.22	20.52	20.1	20.36	-0.1%	0.39%	134.83%	50110	1.0161	68.7	20.28	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221019	20.42	20.84	20.15	20.38	-0.73%	-0.68%	135.06%	80006	1.6414	114.12	20.52	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221018	20.82	20.82	20.33	20.53	-1.39%	0.05%	136.79%	66277	1.3598	96.37	20.52	0%	9.08	0%	8.91	0%	8.67	0%	0%
20221017	20.19	20.9	20.08	20.82	2.87%	0.73%	140.14%	104863	2.1676	144.33	20.67	0%	9.08	0%	8.91	0%	8.67	0%	0%
20220721	20.6	20.6	20.01	20.02	-2.67%	-0.69%	130.91%	91431	1.8437	68.48	20.16	112.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220720	20.18	20.58	19.95	20.57	2.85%	1.43%	137.25%	119290	2.4189	89.84	20.28	113.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220719	19.9	20.2	19.81	20	0.5%	0.05%	130.68%	64603	1.2917	47.98	19.99	110.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220718	19.51	19.95	19.51	19.9	1.74%	0.51%	129.53%	67044	1.3276	49.31	19.8	108.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220715	20.1	20.18	19.54	19.56	-2.88%	-1.56%	125.61%	80727	1.6042	59.58	19.87	109.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220714	20.31	20.4	19.94	20.14	-0.89%	0.15%	132.3%	59727	1.2009	44.6	20.11	111.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220713	20.01	20.5	19.84	20.32	0.35%	0.79%	134.37%	68572	1.3823	51.34	20.16	112.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220712	20.62	20.75	20.21	20.25	-3.02%	-1.07%	133.56%	78579	1.6083	59.74	20.47	115.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220711	20.51	20.89	20.37	20.88	1.85%	1.16%	140.83%	97153	2.0053	74.48	20.64	117.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220708	20.61	20.76	20.39	20.5	-0.19%	-0.19%	136.45%	74700	1.5344	56.99	20.54	116.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220707	20.57	20.92	20.41	20.54	-0.19%	-0.58%	136.91%	85632	1.7688	65.7	20.66	117.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220706	21.29	21.29	20.5	20.58	-3.38%	-1.34%	137.37%	110689	2.3087	85.75	20.86	119.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220705	21.6	21.7	21.1	21.3	-1.57%	0%	145.67%	103925	2.2134	82.21	21.3	124.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220704	21.19	21.64	21.1	21.64	2.32%	0.65%	149.6%	130750	2.8116	104.43	21.5	126.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220701	21.12	21.25	21.01	21.15	0.28%	0%	143.94%	85747	1.8136	67.36	21.15	122.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220630	21.39	21.45	20.83	21.09	-1.49%	0%	143.25%	137163	2.8923	107.43	21.09	122%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220629	21.58	21.81	21.37	21.41	-0.65%	-1.02%	146.94%	123230	2.6654	99	21.63	127.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220628	21.44	21.69	21.2	21.55	0.42%	0.51%	148.56%	101646	2.179	80.93	21.44	125.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220627	21.58	21.66	21.31	21.46	0.05%	-0.09%	147.52%	107961	2.3186	86.12	21.48	126.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220624	21.2	21.52	21.1	21.45	0.7%	0.23%	147.4%	101760	2.1779	80.89	21.4	125.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220623	21.08	21.31	20.76	21.3	0.71%	1.14%	145.67%	117329	2.4705	91.76	21.06	121.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220622	21.67	21.73	21.08	21.15	-1.95%	-0.38%	143.94%	174969	3.7138	137.94	21.23	123.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220621	22.48	22.53	21.28	21.57	-4.05%	-1.15%	148.79%	185189	4.0415	150.11	21.82	129.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220620	22.28	22.55	22.2	22.48	0.9%	0.45%	159.28%	102748	2.2997	85.42	22.38	135.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220617	22.45	22.57	21.83	22.28	-1.42%	0.5%	156.98%	141186	3.1298	116.25	22.17	133.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220616	22.19	22.91	22.06	22.6	1.62%	0.09%	160.67%	181234	4.0924	152	22.58	137.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220615	22.23	22.48	22.09	22.24	-0.49%	-0.22%	156.52%	161320	3.5965	133.58	22.29	134.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220614	22.56	22.64	21.8	22.35	-1.84%	0.59%	157.79%	165440	3.6768	136.56	22.22	133.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220613	22.7	23.08	22.57	22.77	-0.61%	0%	162.63%	165448	3.7678	139.94	22.77	139.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220610	22.91	23.15	22.4	22.91	-1.55%	0.75%	164.24%	204833	4.6581	173.01	22.74	139.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220609	22.8	23.96	22.78	23.27	3.47%	-0.77%	168.4%	338233	7.932	294.61	23.45	146.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220608	22.43	22.73	22.23	22.49	-0.18%	0.13%	159.4%	181473	4.0758	151.38	22.46	136.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220607	23.98	24.05	22.4	22.53	-6.01%	-1.66%	159.86%	306275	7.0163	260.6	22.91	141.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220606	23.8	23.97	23.4	23.97	-0.21%	1.18%	176.47%	199039	4.7161	175.17	23.69	149.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220602	23.52	24.29	23.13	24.02	1.69%	0.59%	177.05%	230289	5.4984	204.22	23.88	151.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220601	24.2	24.26	23.4	23.62	-2.4%	-0.21%	172.43%	183693	4.3475	161.48	23.67	149.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220531	23.1	25	23.02	24.2	3.02%	-0.58%	179.12%	345113	8.4	311.99	24.34	156.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220530	23.86	24.12	23.46	23.49	-0.13%	-1.14%	170.93%	189881	4.5113	167.56	23.76	150.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220527	23.12	23.88	23.02	23.52	0.77%	0.26%	171.28%	178360	4.1849	155.44	23.46	146.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220526	23.4	23.48	22.58	23.34	-0.55%	1.35%	169.2%	131174	3.0214	112.22	23.03	142.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220525	23.35	23.57	22.95	23.47	0.6%	0.73%	170.7%	132031	3.0765	114.27	23.3	145.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220524	24.33	24.59	23.3	23.33	-4.07%	-1.97%	169.09%	220995	5.2595	195.35	23.8	150.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220523	23.8	25.24	23.72	24.32	1%	-0.41%	180.51%	297958	7.2771	270.29	24.42	157.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220520	23.68	24.37	23.45	24.08	0.58%	0.63%	177.74%	252679	6.0472	224.61	23.93	151.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220519	23.19	24.34	23.09	23.94	2.84%	0.55%	176.12%	325424	7.749	287.81	23.81	150.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220518	23.3	23.78	22.98	23.32	-1.1%	-0.26%	168.97%	223307	5.2212	193.93	23.38	146.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220517	23.8	24.15	23.2	23.58	-0.17%	-0.04%	171.97%	391486	9.235	343.01	23.59	148.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220516	22.4	23.62	22.18	23.62	10.01%	1.59%	172.43%	462621	10.7548	399.46	23.25	144.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220513	21.32	22.02	21.04	21.47	0.99%	-0.32%	147.64%	161401	3.477	129.14	21.54	126.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220512	21.79	22.06	20.93	21.26	-3.36%	-0.56%	145.21%	167326	3.5777	132.88	21.38	125.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220511	22.15	22.45	21.67	22	-2.4%	-0.5%	153.75%	208308	4.6048	171.03	22.11	132.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220510	21.67	22.54	21.29	22.54	1.53%	3.16%	159.98%	171359	3.745	139.1	21.85	130%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220509	21.6	22.5	21.46	22.2	2.4%	0.09%	156.06%	153252	3.3988	126.24	22.18	133.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220506	21.76	22.58	21.39	21.68	-3.43%	-1.09%	150.06%	139615	3.0603	113.67	21.92	130.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220505	21.73	23.32	21.65	22.45	1.86%	-0.8%	158.94%	243379	5.5078	204.57	22.63	138.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220429	21.6	22.49	21.6	22.04	1.57%	0.18%	154.21%	168145	3.6984	137.37	22	131.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220428	21.58	22.22	21.27	21.7	-0.78%	0.09%	150.29%	157215	3.4091	126.62	21.68	128.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220427	19.67	21.87	19.21	21.87	10.01%	4.89%	152.25%	217627	4.5376	168.54	20.85	119.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220426	21.19	21.75	19.75	19.88	-7.92%	-2.79%	129.3%	210718	4.31	160.08	20.45	115.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220425	21.84	23.1	21.56	21.59	-3.7%	-3.74%	149.02%	230505	5.1692	192	22.43	136.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220422	23.6	24.1	21.8	22.42	-6.78%	-0.71%	158.59%	280404	6.3305	235.13	22.58	137.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220421	25.51	26.96	23.8	24.05	-6.2%	-5.02%	177.39%	345287	8.743	324.73	25.32	166.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220420	25.17	27.28	24.82	25.64	0.67%	-1.5%	195.73%	346148	9.0098	334.64	26.03	174%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220419	24.9	25.85	24.24	25.47	3.96%	1.43%	193.77%	285531	7.1693	266.28	25.11	164.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220418	23.23	24.9	23.14	24.5	3.55%	0.41%	182.58%	181598	4.431	164.58	24.4	156.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220415	24.35	24.9	23.5	23.66	-3.7%	-2.35%	172.9%	167329	4.054	150.57	24.23	155.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220414	24.19	24.75	23.26	24.57	1.87%	1.45%	183.39%	188712	4.571	169.78	24.22	154.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220413	24.2	24.84	23.85	24.12	-0.58%	-1.15%	178.2%	217259	5.3019	196.92	24.4	156.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220412	24.3	24.73	23.51	24.26	-1.9%	0.87%	179.82%	251453	6.0485	224.65	24.05	153.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220411	23.12	25.34	22.98	24.73	7.34%	1.6%	185.24%	362510	8.8223	327.68	24.34	156.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220408	23.3	23.34	22.22	23.04	-1.12%	0.92%	165.74%	131713	3.0064	111.66	22.83	140.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220407	23.93	24.01	22.8	23.3	-2.67%	0%	168.74%	135344	3.153	117.11	23.3	145.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220401	24.3	24.8	23.63	23.67	-0.84%	-1.82%	173.01%	173771	4.1895	155.61	24.11	153.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220331	23.9	24.59	23.68	23.87	-0.42%	-0.91%	175.32%	162639	3.9175	145.5	24.09	153.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220330	23.7	24.47	22.68	23.97	-3.15%	0.25%	176.47%	207179	4.9543	184.01	23.91	151.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220329	23.9	25.24	23.46	24.75	2.7%	0.08%	185.47%	250331	6.1919	229.98	24.73	160.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220328	23.78	24.4	22.9	24.1	3.83%	1.3%	177.97%	276343	6.5749	244.21	23.79	150.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220325	22.51	23.75	22.3	23.21	3.39%	-0.43%	167.7%	211106	4.9204	182.75	23.31	145.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220324	22.27	23.09	22.02	22.45	0.49%	-0.62%	158.94%	163253	3.688	136.98	22.59	137.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220323	22.15	22.42	21.84	22.34	0.63%	0.72%	157.67%	116039	2.5739	95.6	22.18	133.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220322	22.07	22.42	21.82	22.2	-0.49%	0.27%	156.06%	176854	3.9149	145.41	22.14	133.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220321	20.67	22.4	20.54	22.31	7.93%	2.34%	157.32%	264357	5.7624	214.03	21.8	129.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220318	20.04	20.68	20.01	20.67	2.63%	1.08%	138.41%	131757	2.6946	100.08	20.45	115.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220317	20.1	20.7	20.04	20.14	0.5%	-0.93%	132.3%	156609	3.1838	118.25	20.33	114%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220316	19.96	20.16	18.92	20.04	2.09%	1.98%	131.14%	144270	2.8347	105.29	19.65	106.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220315	20.69	21.12	19.6	19.63	-5.17%	-3.59%	126.41%	144477	2.9415	109.25	20.36	114.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220314	21.5	22.2	20.6	20.7	-4.74%	-3.41%	138.75%	155442	3.331	123.72	21.43	125.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220311	20.46	21.77	20.31	21.73	4.82%	2.11%	150.63%	206453	4.3942	163.21	21.28	124%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220310	21.27	21.27	20.31	20.73	-1.43%	0.14%	139.1%	158972	3.2901	122.2	20.7	117.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220309	21.8	22.04	19.82	21.03	-3.93%	0.43%	142.56%	187903	3.9343	146.13	20.94	120.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220308	23.5	24	21.61	21.89	-8.83%	-2.88%	152.48%	197442	4.4499	165.28	22.54	137.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220307	24.38	24.4	23.66	24.01	0.59%	-0.17%	176.93%	182849	4.3974	163.33	24.05	153.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220304	24	24.23	23.41	23.87	-0.87%	0.17%	175.32%	140271	3.3426	124.15	23.83	150.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220303	23.86	24.26	23.66	24.08	0.67%	0.42%	177.74%	201494	4.8318	179.46	23.98	152.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220302	23.48	24.28	23.39	23.92	3.24%	0.17%	175.89%	268818	6.4182	238.39	23.88	151.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220301	23.11	23.3	22.91	23.17	0.26%	0.26%	167.24%	100006	2.3113	85.85	23.11	143.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220228	23.25	23.49	23.02	23.11	-0.34%	-0.34%	166.55%	106000	2.4582	91.3	23.19	144.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220225	23.11	23.39	22.79	23.19	-1.65%	0.22%	167.47%	143845	3.328	123.61	23.14	143.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220224	23	24.46	22.78	23.58	1.33%	0.51%	171.97%	329122	7.7216	286.8	23.46	146.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220223	24	24.35	23.2	23.27	-2.06%	-1.57%	168.4%	266467	6.2999	233.99	23.64	148.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220222	23.86	24.09	23	23.76	-0.38%	1.11%	174.05%	197718	4.6463	172.57	23.5	147.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220221	23.34	24.13	23.23	23.85	2.01%	0.42%	175.09%	194214	4.6133	171.35	23.75	150%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220218	23	23.58	22.92	23.38	0.47%	0.47%	169.67%	150143	3.4935	129.76	23.27	144.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220217	23.2	23.45	23	23.27	-1.02%	0.34%	168.4%	149614	3.4694	128.86	23.19	144.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220216	22.74	23.51	22.45	23.51	3.48%	2.57%	171.16%	129678	2.9717	110.38	22.92	141.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220215	22.54	23.07	22.38	22.72	-0.04%	0.31%	162.05%	110963	2.5131	93.34	22.65	138.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220214	23	23.4	22.37	22.73	-1.26%	-0.13%	162.17%	164328	3.7409	138.95	22.76	139.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220211	23.7	23.76	22.85	23.02	-3.68%	-0.35%	165.51%	176094	4.068	151.09	23.1	143.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220210	23.56	24	23.5	23.9	0.21%	0.59%	175.66%	150937	3.5859	133.19	23.76	150.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20220209	23.06	23.98	22.79	23.85	2.8%	1.84%	175.09%	198942	4.6588	173.04	23.42	146.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211203	25.37	26.14	25.14	25.72	1.58%	0.04%	196.66%	152042	3.9094	145.2	25.71	170.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211202	25.9	26.29	25.14	25.32	-2.31%	-1.56%	192.04%	179154	4.6072	171.12	25.72	170.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211201	26.29	26.38	25.5	25.92	-1.89%	-0.04%	198.96%	169313	4.3904	163.07	25.93	172.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211130	25.41	26.67	25.15	26.42	3.65%	1.23%	204.73%	265452	6.927	257.28	26.1	174.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211129	24.26	26.06	24.03	25.49	3.58%	0.47%	194%	253814	6.4385	239.14	25.37	167.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211126	24.62	25.1	24.4	24.61	-1.09%	-0.49%	183.85%	127893	3.1632	117.49	24.73	160.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211125	24.64	25.15	24.37	24.88	0.73%	0.53%	186.97%	155675	3.8523	143.08	24.75	160.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211124	25.09	25.15	24.12	24.7	-3.52%	0.16%	184.89%	242898	5.9887	222.43	24.66	159.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211123	26.09	26.3	24.85	25.6	-1.84%	-0.16%	195.27%	257557	6.6037	245.28	25.64	169.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211122	25.11	26.26	24.79	26.08	2.84%	2.03%	200.81%	229452	5.864	217.8	25.56	169.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211119	25.18	26.18	24.82	25.36	0.48%	-0.31%	192.5%	244777	6.2276	231.31	25.44	167.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211118	24.57	26.3	24.21	25.24	2.56%	-0.59%	191.12%	312250	7.9295	294.52	25.39	167.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211117	23.95	24.67	23.21	24.61	1.61%	2.63%	183.85%	252991	6.0679	225.37	23.98	152.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211116	23.92	24.83	23.55	24.22	0.58%	0.29%	179.35%	362701	8.7596	325.35	24.15	154.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211115	26.78	27.56	24.08	24.08	-9.98%	-4.78%	177.74%	692986	17.5285	651.05	25.29	166.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211112	24.24	26.75	24.02	26.75	9.99%	2.26%	208.54%	358751	9.3842	348.55	26.16	175.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211111	23.32	24.65	22.99	24.32	5.14%	1.71%	180.51%	273151	6.5297	242.53	23.91	151.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211110	23.6	24.26	22.77	23.13	-3.54%	-1.53%	166.78%	286131	6.7209	249.63	23.49	147.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211109	22.51	24.82	22.3	23.98	6.29%	0.38%	176.59%	465183	11.1114	412.7	23.89	151.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211108	22.78	23.27	22.19	22.56	-0.66%	-0.13%	160.21%	147242	3.3255	123.52	22.59	137.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211105	22.94	23.26	22.48	22.71	-1%	-0.26%	161.94%	162620	3.7034	137.55	22.77	139.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211104	22.5	23.38	22.3	22.94	1.77%	-0.04%	164.59%	208230	4.7792	177.51	22.95	141.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211103	22.09	23.3	21.95	22.54	0.27%	-0.92%	159.98%	269685	6.1359	227.9	22.75	139.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211102	22.75	22.89	22.09	22.48	0.31%	0.09%	159.28%	266384	5.9842	222.27	22.46	136.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211101	21.38	22.68	21.13	22.41	5.11%	1.49%	158.48%	281421	6.2127	230.75	22.08	132.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211029	21.58	21.95	21.16	21.32	-0.28%	-0.84%	145.91%	184346	3.9631	147.2	21.5	126.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211028	22.3	22.33	21.21	21.38	-5.9%	-1.16%	146.6%	276662	5.9834	222.24	21.63	127.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211027	22.3	22.99	22.16	22.72	0.66%	0.58%	162.05%	245795	5.5536	206.27	22.59	137.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211026	22.7	23.59	22.33	22.57	-0.66%	-1.48%	160.32%	281472	6.448	239.49	22.91	141.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211025	22.9	23.12	22.16	22.72	0.13%	0.49%	162.05%	181731	4.1084	152.59	22.61	138%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211022	23.03	23.39	22.4	22.69	-1.9%	-0.53%	161.71%	240405	5.4834	203.67	22.81	140.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211021	23.51	23.6	22.8	23.13	-1.99%	0.04%	166.78%	207645	4.8017	178.35	23.12	143.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211020	23.62	23.86	23.06	23.6	0.34%	0.68%	172.2%	274706	6.4398	239.19	23.44	146.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211019	22.38	24.1	22.2	23.52	6.43%	0.86%	171.28%	478941	11.1691	414.84	23.32	145.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211018	19.77	22.1	19.46	22.1	10%	4.59%	154.9%	291493	6.1593	228.77	21.13	122.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211015	20.07	21.4	20.07	20.09	2.24%	-2.43%	131.72%	234010	4.8171	178.92	20.59	116.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211014	19.22	20.03	19.07	19.65	0.15%	0.67%	126.64%	172315	3.3634	124.92	19.52	105.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211013	21.8	21.83	19.62	19.62	-10%	-2.14%	126.3%	251816	5.0492	187.54	20.05	111.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211012	21.8	22.57	21.35	21.8	-2.2%	-0.46%	151.44%	176034	3.8544	143.16	21.9	130.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211011	22.1	22.66	21.51	22.29	1.18%	0.68%	157.09%	241691	5.3507	198.74	22.14	133.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20211008	20.8	22.22	20.65	22.03	6.73%	1.33%	154.09%	251635	5.4697	203.16	21.74	128.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210930	20.6	21.08	20.5	20.64	0.63%	-0.72%	138.06%	143460	2.9828	110.79	20.79	118.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210929	20.99	21.42	20.49	20.51	-2.19%	-1.35%	136.56%	151485	3.1499	116.99	20.79	118.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210928	21.06	21.2	20.4	20.97	-0.66%	0.96%	141.87%	146518	3.0439	113.06	20.77	118.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210927	20.99	21.98	20.53	21.11	-1.45%	-0.85%	143.48%	223084	4.7488	176.38	21.29	124.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210924	23.05	23.05	21.25	21.42	-7.07%	-3.08%	147.06%	267096	5.9026	219.24	22.1	132.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210923	22	23.26	21.71	23.05	5.93%	1.72%	165.86%	280016	6.3451	235.67	22.66	138.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210922	21.3	22.23	21.21	21.76	-1.45%	0.46%	150.98%	190281	4.1215	153.08	21.66	128%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210917	21.83	22.95	21.33	22.08	1.15%	0.23%	154.67%	315760	6.9573	258.41	22.03	131.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210916	20.57	22.64	20.34	21.83	6.07%	0.69%	151.79%	469523	10.1811	378.15	21.68	128.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210915	19.48	20.92	19.37	20.58	4.84%	1.18%	137.37%	317329	6.4547	239.74	20.34	114.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210914	20.04	20.5	19.5	19.63	-2.24%	-1.9%	126.41%	207229	4.1461	154	20.01	110.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210913	19.5	20.29	19.32	20.08	1.06%	1.52%	131.6%	230302	4.5565	169.24	19.78	108.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210910	19.75	20.28	19.3	19.87	0.35%	0.86%	129.18%	266372	5.2463	194.86	19.7	107.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210909	20.4	21.43	19.73	19.8	-0.4%	-3.51%	128.37%	465814	9.5574	354.98	20.52	116%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210908	19	20.28	18.85	19.88	4.47%	1.58%	129.3%	349881	6.8468	254.3	19.57	106%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210907	18.6	19.1	18.46	19.03	1.22%	1.06%	119.49%	192395	3.6237	134.59	18.83	98.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210906	19.2	19.2	18.24	18.8	-1.05%	1.18%	116.84%	240701	4.4711	166.07	18.58	95.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210729	16.76	17.61	16.6	17.31	4.34%	0.76%	99.65%	187062	3.2143	119.39	17.18	80.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210728	17.08	17.19	16.3	16.59	-4.76%	-1.25%	91.35%	145872	2.4504	91.01	16.8	76.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210727	17.29	17.92	16.85	17.42	-0.57%	-0.06%	100.92%	242491	4.2264	156.98	17.43	83.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210726	17.5	18.26	17.16	17.52	-0.74%	-1.3%	102.08%	262633	4.6617	173.15	17.75	86.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210723	17.51	17.88	17.27	17.65	0.8%	0.34%	103.58%	195485	3.4378	127.69	17.59	85.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210722	17.5	17.83	17.35	17.51	-0.06%	-0.28%	101.96%	151882	2.6667	99.05	17.56	84.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210721	17.68	17.77	17.26	17.52	0.46%	0.17%	102.08%	145473	2.5437	94.48	17.49	84.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210720	17.81	17.9	17.38	17.44	-4.02%	-0.63%	101.15%	199695	3.5042	130.15	17.55	84.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210719	17.04	18.63	16.73	18.17	6.82%	2.66%	109.57%	348111	6.16	228.8	17.7	86.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210716	16.93	17.15	16.6	17.01	0.29%	0.71%	96.19%	151326	2.5557	94.92	16.89	77.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210715	16.91	17.14	16.65	16.96	0.59%	0.12%	95.62%	136942	2.3204	86.18	16.94	78.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210714	17.38	17.45	16.8	16.86	-3.05%	-1.23%	94.46%	177211	3.0258	112.38	17.07	79.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210713	16.58	17.7	16.3	17.39	2.96%	1.22%	100.58%	322413	5.5383	205.7	17.18	80.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210712	18	18	16.71	16.89	0.12%	-1.75%	94.81%	370990	6.3768	236.85	17.19	80.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210709	16.9	17.03	16.67	16.87	-0.18%	-0.06%	94.58%	190746	3.2189	119.56	16.88	77.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210708	16.46	17.09	16.2	16.9	2.67%	0.84%	94.93%	310599	5.2066	193.38	16.76	76.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210707	16.01	16.58	15.94	16.46	1.6%	0.92%	89.85%	285751	4.66	173.08	16.31	71.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210706	15.29	16.45	15.26	16.2	5.47%	1.57%	86.85%	297610	4.7455	176.26	15.95	67.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210705	14.95	15.48	14.51	15.36	2.74%	0.52%	77.16%	155373	2.3736	88.16	15.28	60.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210702	14.9	15.45	14.77	14.95	0.47%	-1.19%	72.43%	96250	1.4567	54.1	15.13	59.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210701	15.11	15.18	14.83	14.88	-1.52%	-0.87%	71.63%	66536	0.9988	37.1	15.01	58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210630	15.26	15.33	14.78	15.11	-1.05%	0.67%	74.28%	106745	1.6019	59.5	15.01	58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210629	15.37	15.49	15.16	15.27	-0.65%	-0.39%	76.12%	69753	1.069	39.7	15.33	61.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210628	15.06	15.42	15.04	15.37	2.54%	1.05%	77.28%	97854	1.4882	55.27	15.21	60.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210625	15.07	15.14	14.92	14.99	-0.66%	-0.07%	72.9%	66430	0.9963	37	15	57.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210624	15.25	15.36	15.04	15.09	-1.5%	-0.72%	74.05%	70635	1.0737	39.88	15.2	60%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210623	15.37	15.45	15.09	15.32	0.13%	0.66%	76.7%	110978	1.6894	62.75	15.22	60.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210622	14.96	15.6	14.93	15.3	2.68%	-0.58%	76.47%	140993	2.1692	80.57	15.39	62%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210621	15.07	15.23	14.85	14.9	-1.19%	-0.73%	71.86%	65287	0.98	36.4	15.01	58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210618	15.09	15.18	14.65	15.08	-0.92%	1.41%	73.93%	96484	1.4348	53.29	14.87	56.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210617	15.51	15.53	15.15	15.22	-2.06%	-0.33%	75.55%	74353	1.135	42.16	15.27	60.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210616	15.42	15.72	15.35	15.54	0.84%	-0.19%	79.24%	64099	0.9982	37.08	15.57	63.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210615	15.55	15.6	15.25	15.41	-0.77%	-0.13%	77.74%	54081	0.8345	31	15.43	62.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210611	15.57	15.78	15.5	15.53	0%	-0.51%	79.12%	63962	0.9985	37.09	15.61	64.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210610	15.8	15.81	15.48	15.53	-1.96%	-0.32%	79.12%	111798	1.7414	64.68	15.58	64%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210609	16.11	16.13	15.81	15.84	-2.04%	-0.5%	82.7%	92220	1.4686	54.55	15.92	67.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210608	16.05	16.27	15.9	16.17	0.37%	0.43%	86.51%	90267	1.4535	53.99	16.1	69.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210607	16.3	16.33	16	16.11	-1.71%	0.06%	85.81%	127163	2.0468	76.02	16.1	69.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210604	15.81	16.6	15.81	16.39	3.21%	0%	89.04%	201835	3.3087	122.89	16.39	72.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210603	16.13	16.34	15.82	15.88	-2.34%	-1.43%	83.16%	105868	1.7055	63.35	16.11	69.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210602	16.36	16.6	16.12	16.26	-0.55%	-0.31%	87.54%	152567	2.4891	92.45	16.31	71.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210601	15.78	16.52	15.71	16.35	3.61%	0.86%	88.58%	187479	3.0383	112.85	16.21	70.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210531	15.67	15.82	15.41	15.78	0.7%	0.77%	82.01%	75134	1.1768	43.71	15.66	64.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210528	15.88	15.95	15.66	15.67	-0.76%	-0.76%	80.74%	78148	1.2343	45.84	15.79	66.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210527	15.96	15.98	15.79	15.82	-0.82%	-0.13%	82.47%	76858	1.2176	45.22	15.84	66.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210526	15.81	16.02	15.7	15.95	0.25%	0.25%	83.97%	71727	1.1415	42.4	15.91	67.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210525	16	16	15.61	15.91	-1.79%	0.63%	83.51%	124837	1.9735	73.3	15.81	66.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210524	17	17.19	16.18	16.2	-1.58%	-2.17%	86.85%	147059	2.436	90.48	16.56	74.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210521	16.2	16.66	16.2	16.46	1.11%	-0.24%	89.85%	99935	1.6489	61.24	16.5	73.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210520	16.17	16.4	16.07	16.28	0.06%	0.31%	87.77%	84735	1.3754	51.09	16.23	70.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210519	16.62	16.66	16.25	16.27	-2.63%	-1.21%	87.66%	91089	1.4999	55.71	16.47	73.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210518	16.43	16.75	16.25	16.71	1.27%	0.72%	92.73%	127886	2.1215	78.8	16.59	74.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210517	16.3	16.5	15.93	16.5	1.16%	1.6%	90.31%	123650	2.0079	74.58	16.24	70.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210514	16.16	16.48	16.09	16.31	0.18%	0.31%	88.12%	110683	1.8002	66.86	16.26	71.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210513	16.65	16.8	16.17	16.28	-4.01%	-0.73%	87.77%	150510	2.4682	91.67	16.4	72.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210512	16.41	17.2	16.33	16.96	2.91%	0.41%	95.62%	241624	4.0819	151.61	16.89	77.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210511	16.39	16.7	16.25	16.48	-0.42%	0.24%	90.08%	142793	2.3469	87.17	16.44	73.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210510	15.95	16.65	15.85	16.55	2.86%	1.41%	90.89%	186093	3.0364	112.78	16.32	71.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210507	16.06	16.27	15.72	16.09	0.44%	0.37%	85.58%	159890	2.5632	95.2	16.03	68.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210506	15.39	16.15	15.38	16.02	4.91%	0.63%	84.78%	205079	3.2655	121.29	15.92	67.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210430	15.17	15.38	15.12	15.27	0.73%	0.07%	76.12%	66257	1.0108	37.54	15.26	60.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210429	15.37	15.38	15.15	15.16	-0.98%	-0.46%	74.86%	66435	1.0117	37.58	15.23	60.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210428	15.64	15.64	15.17	15.31	-2.67%	-0.13%	76.59%	75131	1.1517	42.78	15.33	61.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210427	15.62	15.89	15.53	15.73	0.45%	-0.06%	81.43%	66943	1.0536	39.13	15.74	65.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210426	15.93	16.12	15.61	15.66	-0.89%	-1.14%	80.62%	92689	1.468	54.52	15.84	66.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210423	15.66	15.85	15.61	15.8	1.35%	0.38%	82.24%	88083	1.3867	51.5	15.74	65.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210422	15.67	15.73	15.48	15.59	-0.51%	0.06%	79.82%	68995	1.0746	39.91	15.58	64%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210421	15.86	15.87	15.66	15.67	-1.2%	-0.38%	80.74%	59803	0.9405	34.93	15.73	65.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210416	15.52	15.73	15.47	15.58	0.26%	-0.13%	79.7%	47593	0.7424	27.57	15.6	64.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210415	15.82	15.93	15.53	15.54	-1.77%	-0.83%	79.24%	58361	0.9145	33.97	15.67	64.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210414	16	16.01	15.77	15.82	-2.22%	-0.25%	82.47%	75452	1.1965	44.44	15.86	66.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210413	15.67	16.27	15.15	16.18	2.41%	3.19%	86.62%	180829	2.8349	105.29	15.68	65.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210412	16.06	16.24	15.73	15.8	-1.62%	-1.37%	82.24%	66935	1.0725	39.83	16.02	68.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210409	16.33	16.37	16.05	16.06	-1.65%	-0.62%	85.24%	79926	1.2915	47.97	16.16	70.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210408	16.45	16.61	16.33	16.33	-0.43%	-0.55%	88.35%	71807	1.1792	43.8	16.42	72.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210407	16.6	16.64	16.31	16.4	-1.2%	0.12%	89.16%	76977	1.2611	46.84	16.38	72.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210406	16.61	16.69	16.46	16.6	-0.12%	0.12%	91.46%	56099	0.9303	34.55	16.58	74.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210402	16.5	16.67	16.25	16.62	0.24%	1.22%	91.7%	95081	1.5616	58	16.42	72.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210401	16.77	16.85	16.53	16.58	0.12%	-0.24%	91.23%	61158	1.0165	37.75	16.62	74.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210330	16.94	16.95	16.73	16.77	-1.06%	-0.12%	93.43%	70944	1.1911	44.24	16.79	76.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210329	17.09	17.16	16.91	16.95	-0.88%	-0.29%	95.5%	73446	1.2484	46.37	17	78.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20210326	17.01	17.22	16.73	17.1	-0.18%	0.88%	97.23%	125448	2.1263	78.98	16.95	78.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201215	19.28	19.48	18.89	19.09	-2%	-0.26%	120.18%	204374	3.9111	145.27	19.14	101.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201214	18.9	19.95	18.66	19.48	2.26%	0.62%	124.68%	335674	6.4988	241.38	19.36	103.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201211	18.21	19.35	18.05	19.05	4.1%	1.28%	119.72%	367500	6.9133	256.77	18.81	98%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201210	17.6	18.54	17.37	18.3	3.45%	0.55%	111.07%	221476	4.0314	149.73	18.2	91.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201209	17.93	18.22	17.67	17.69	-1.67%	-1.45%	104.04%	109493	1.9658	73.01	17.95	88.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201208	18.19	18.2	17.8	17.99	-0.72%	-0.11%	107.5%	99101	1.7852	66.31	18.01	89.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201207	17.78	18.2	17.65	18.12	1.51%	0.5%	109%	144742	2.61	96.94	18.03	89.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201204	18.28	18.3	17.8	17.85	-2.72%	-0.61%	105.88%	170454	3.0618	113.72	17.96	89.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201203	17.69	18.9	17.3	18.35	3.67%	1.44%	111.65%	337624	6.1085	226.88	18.09	90.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201202	17.25	17.79	17.11	17.7	2.67%	0.97%	104.15%	212842	3.7311	138.58	17.53	84.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201201	16.9	17.44	16.6	17.24	0.94%	1.47%	98.85%	141532	2.4051	89.33	16.99	78.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201130	17.21	17.53	17.08	17.08	-0.35%	-1.04%	97%	101408	1.7504	65.01	17.26	81.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201127	17.22	17.51	17.06	17.14	-0.23%	-0.64%	97.69%	120618	2.0812	77.3	17.25	81.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201126	16.89	17.29	16.83	17.18	1.24%	0.35%	98.15%	75925	1.2995	48.27	17.12	80.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201125	17.32	17.47	16.92	16.97	-2.08%	-1.28%	95.73%	103852	1.7853	66.31	17.19	80.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201124	17.36	17.66	17.18	17.33	-0.23%	-0.46%	99.88%	116049	2.0205	75.05	17.41	83.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201123	16.82	17.44	16.62	17.37	2.54%	1.34%	100.35%	161164	2.7627	102.61	17.14	80.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201120	16.7	17.13	16.52	16.94	0.71%	0.47%	95.39%	103755	1.7497	64.99	16.86	77.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201119	17.37	17.4	16.72	16.82	0%	-0.88%	94%	117107	1.9877	73.83	16.97	78.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201118	16.35	16.98	16.32	16.82	2.94%	1.02%	94%	139526	2.3235	86.3	16.65	75.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201117	16.44	16.55	16.22	16.34	-0.91%	0.12%	88.47%	71014	1.1593	43.06	16.32	71.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201116	16.16	16.63	16.12	16.49	1.73%	0.73%	90.2%	103521	1.6946	62.94	16.37	72.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201113	16.5	16.56	16.02	16.21	-1.28%	0.25%	86.97%	101637	1.6432	61.03	16.17	70.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201112	16.9	16.93	16.32	16.42	-5.47%	-0.79%	89.39%	181793	3.0092	111.77	16.55	74.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201111	17.47	18.18	17.28	17.37	0.4%	-1.7%	100.35%	199554	3.5253	130.94	17.67	86%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201110	17.38	17.62	17.07	17.3	-0.69%	-0.29%	99.54%	159234	2.7621	102.59	17.35	82.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201109	17.25	17.55	17.15	17.42	1.16%	0.17%	100.92%	125208	2.1779	80.89	17.39	83.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201106	17.68	17.7	17.1	17.22	-2.66%	-0.4%	98.62%	112266	1.9409	72.09	17.29	82%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201105	17.54	17.74	17.31	17.69	0.45%	0.74%	104.04%	139285	2.4454	90.83	17.56	84.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201104	18.12	18.19	17.45	17.61	-0.9%	-0.73%	103.11%	140284	2.4885	92.43	17.74	86.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201103	17.34	18.07	17.03	17.77	2.84%	0.79%	104.96%	157164	2.771	102.92	17.63	85.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201102	17.1	17.45	16.86	17.28	1.05%	0.52%	99.31%	98351	1.6904	62.79	17.19	80.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201030	17.81	17.94	17.1	17.1	-3.5%	-2.17%	97.23%	130612	2.2826	84.78	17.48	84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201029	17.25	17.85	17.12	17.72	0.8%	0.97%	104.38%	116294	2.0414	75.82	17.55	84.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201028	18.3	18.34	17.2	17.58	-4.04%	-0.34%	102.77%	225733	3.9817	147.89	17.64	85.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201027	18.5	18.77	18.13	18.32	-1.19%	-0.6%	111.3%	138379	2.5504	94.73	18.43	94%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201026	18.27	18.85	18.12	18.54	0.05%	0%	113.84%	130809	2.4258	90.1	18.54	95.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201023	19.28	19.36	18.47	18.53	-3.59%	-1.7%	113.73%	180535	3.4027	126.38	18.85	98.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20201022	19.55	19.55	18.93	19.22	-2.19%	-0.1%	121.68%	154368	2.9699	110.31	19.24	102.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200909	17.51	17.69	16.75	16.77	-5.79%	-1.58%	93.43%	214887	3.6618	136.01	17.04	79.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200908	17.55	17.99	17.19	17.8	2.06%	1.14%	105.31%	214168	3.77	140.03	17.6	85.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200907	18.23	18.36	17.42	17.44	-3.96%	-2.13%	101.15%	248346	4.4249	164.35	17.82	87.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200904	17.99	18.39	17.7	18.16	-1.84%	0.67%	109.46%	226085	4.079	151.5	18.04	89.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200903	19.81	19.92	18.34	18.5	-8.64%	-2.27%	113.38%	429479	8.1313	302.01	18.93	99.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200902	20.66	21.33	20.21	20.25	-1.22%	-2.64%	133.56%	352524	7.3314	272.3	20.8	118.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200901	20.8	21	19.91	20.5	-2.24%	0.64%	136.45%	322653	6.5731	244.14	20.37	114.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200831	20.42	20.97	20.3	20.97	2.24%	1.65%	141.87%	372113	7.6757	285.09	20.63	117.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200828	20.1	20.7	19.7	20.51	1.48%	1.33%	136.56%	386625	7.8266	290.7	20.24	113.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200827	20.13	20.3	19.66	20.21	1.25%	0.85%	133.1%	294886	5.9099	219.51	20.04	110.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200826	20.61	20.92	19.77	19.96	-3.67%	-1.38%	130.22%	362214	7.333	272.36	20.24	113.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200825	21.25	21.46	20.27	20.72	-4.52%	-0.48%	138.99%	553712	11.53	428.25	20.82	119.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200824	21.9	22.48	20.76	21.7	-0.6%	-0.41%	150.29%	569186	12.4017	460.63	21.79	129.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200821	22.4	22.89	21.3	21.83	-6.83%	-0.82%	151.79%	671080	14.7679	548.51	22.01	131.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200820	24.1	25.54	22.78	23.43	-7.43%	-2.38%	170.24%	927905	22.2686	827.1	24	152.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200819	23.7	25.31	23.51	25.31	10%	2.35%	191.93%	924098	22.8497	848.69	24.73	160.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200818	20.62	23.01	20.56	23.01	9.99%	2.68%	165.4%	752806	16.8736	626.72	22.41	135.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200817	19.7	21.2	19.21	20.92	3.41%	3.46%	141.29%	573687	11.6005	430.87	20.22	112.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200814	20.13	21.48	19	20.23	0.5%	1.71%	133.33%	721353	14.3456	532.83	19.89	109.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200813	18.31	20.13	18.31	20.13	10%	3.92%	132.18%	711444	13.7816	511.88	19.37	103.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200812	19.03	20.56	18.21	18.3	-3.84%	-5.08%	111.07%	905566	17.4625	648.59	19.28	102.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200811	17.13	19.03	16.9	19.03	10%	2.92%	119.49%	712723	13.1772	489.43	18.49	94.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200810	16.74	17.76	16.35	17.3	1.94%	0.35%	99.54%	396066	6.8277	253.6	17.24	81.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200807	16.9	17.75	16.7	16.97	0.53%	-1.11%	95.73%	440680	7.5619	280.87	17.16	80.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200806	17.06	17.23	16.53	16.88	-3.27%	0.24%	94.69%	434177	7.3133	271.63	16.84	77.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200805	15.99	17.8	15.68	17.45	7.19%	4.18%	101.27%	535301	8.9672	333.06	16.75	76.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200804	15.91	17.33	15.91	16.28	2.84%	-2.81%	87.77%	602374	10.0897	374.75	16.75	76.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200803	15.29	16.15	15.21	15.83	2.19%	0.64%	82.58%	394414	6.2061	230.51	15.73	65.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200731	15.75	15.76	15.08	15.49	-1.96%	0.65%	78.66%	386989	5.9541	221.15	15.39	62%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200730	15.29	16.29	15.18	15.8	3.2%	-0.19%	82.24%	505181	7.9958	296.98	15.83	66.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200729	15.17	15.49	14.81	15.31	-1.03%	1.06%	76.59%	323585	4.9035	182.13	15.15	59.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200728	15.3	15.99	14.5	15.47	-3.97%	0.98%	78.43%	480436	7.362	273.44	15.32	61.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200727	15.15	16.29	15.1	16.11	7.76%	1.96%	85.81%	639883	10.1103	375.52	15.8	66.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200724	14.22	15.5	14.22	14.95	3.1%	-0.86%	72.43%	646845	9.7574	362.41	15.08	58.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200723	14.97	15.05	14.38	14.5	-1.56%	-1.23%	67.24%	466342	6.8459	254.27	14.68	54.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200722	13.9	14.97	13.75	14.73	5.06%	3.22%	69.9%	460682	6.5758	244.24	14.27	50.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200721	13.68	14.24	13.56	14.02	3.24%	0.36%	61.71%	326077	4.5566	169.24	13.97	47.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200720	13.43	13.64	13.15	13.58	3.11%	0.97%	56.63%	205912	2.7699	102.88	13.45	41.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200717	13.03	13.38	12.98	13.17	1.07%	0%	51.9%	195480	2.5738	95.6	13.17	38.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200716	13.98	14.1	12.9	13.03	-6.93%	-3.98%	50.29%	321776	4.3677	162.23	13.57	42.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200715	14.67	14.72	14	14	-5.21%	-2.71%	61.48%	350653	5.046	187.42	14.39	51.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200714	15.1	15.64	14.12	14.77	-1.47%	1.1%	70.36%	652002	9.525	353.78	14.61	53.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200713	13.74	14.99	13.74	14.99	9.98%	3.38%	72.9%	645524	9.358	347.58	14.5	52.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200710	14.1	14.48	13.59	13.63	-3.06%	-1.94%	57.21%	449640	6.2521	232.22	13.9	46.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200709	13.65	14.15	13.5	14.06	3.23%	1.44%	62.17%	529327	7.3387	272.57	13.86	45.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200708	13.33	13.64	13.3	13.62	1.11%	0.81%	57.09%	342857	4.6314	172.02	13.51	42.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200707	13.63	13.92	13.17	13.47	0.22%	-0.59%	55.36%	531466	7.202	267.5	13.55	42.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200706	12.78	13.47	12.6	13.44	4.51%	2.83%	55.02%	446035	5.8288	216.49	13.07	37.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200703	12.92	13.36	12.85	12.86	-0.69%	-1.53%	48.33%	363714	4.7519	176.5	13.06	37.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200702	12.71	13.09	12.6	12.95	0.78%	0.54%	49.37%	340420	4.3836	162.82	12.88	35.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200701	12.54	12.88	12.5	12.85	1.58%	1.1%	48.21%	325463	4.1366	153.64	12.71	33.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200630	12.48	12.72	12.17	12.65	1.2%	1.52%	45.91%	260859	3.2491	120.68	12.46	31.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200629	12.07	12.68	12.06	12.5	3.56%	0.32%	44.18%	295526	3.6823	136.77	12.46	31.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200624	12.46	12.54	12.02	12.07	-2.74%	-0.9%	39.22%	225025	2.7418	101.84	12.18	28.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200623	12.38	12.88	12.25	12.41	-0.96%	-1.04%	43.14%	344258	4.3182	160.39	12.54	32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200622	11.98	12.76	11.89	12.53	4.5%	1.46%	44.52%	407837	5.0357	187.04	12.35	30%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200619	11.96	12.08	11.81	11.99	0.42%	0.42%	38.29%	156023	1.8632	69.2	11.94	25.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200618	11.95	12.26	11.89	11.94	-1%	-0.75%	37.72%	200079	2.4064	89.38	12.03	26.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200617	11.74	12.14	11.63	12.06	2.55%	0.84%	39.1%	285066	3.4093	126.63	11.96	25.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200616	11.71	11.76	11.52	11.76	0.77%	0.94%	35.64%	118937	1.3853	51.45	11.65	22.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200615	11.62	11.93	11.62	11.67	0.17%	-0.85%	34.6%	147247	1.7324	64.35	11.77	23.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200612	11.6	11.77	11.6	11.65	-1.94%	-0.17%	34.37%	125841	1.4683	54.54	11.67	22.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200611	11.72	11.93	11.46	11.88	0.51%	1.63%	37.02%	207642	2.4271	90.15	11.69	23.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200610	11.72	12.03	11.71	11.82	0.51%	-0.76%	36.33%	151328	1.8018	66.92	11.91	25.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200609	12	12.02	11.71	11.76	-2.16%	-0.34%	35.64%	151751	1.7903	66.5	11.8	24.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200608	11.95	12.06	11.71	12.02	0.75%	0.92%	38.64%	202722	2.4154	89.71	11.91	25.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200605	12.42	12.42	11.8	11.93	-4.79%	-0.75%	37.6%	296408	3.5624	132.32	12.02	26.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200604	12.62	12.93	12.5	12.53	-1.18%	-1.42%	44.52%	204891	2.6038	96.71	12.71	33.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200603	12.8	12.8	12.5	12.68	-1.32%	0.48%	46.25%	216650	2.7347	101.57	12.62	32.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200602	12.8	12.96	12.67	12.85	0.39%	0.47%	48.21%	222899	2.8506	105.88	12.79	34.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200601	12.5	12.86	12.42	12.8	2.15%	0.87%	47.64%	225367	2.8595	106.21	12.69	33.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200529	12.31	12.7	12.25	12.53	1.95%	0.16%	44.52%	181481	2.2696	84.3	12.51	31.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200528	12.74	12.89	12.25	12.35	-3.36%	-1.2%	42.45%	201876	2.5241	93.75	12.5	31.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200527	12.63	13.2	12.55	12.78	1.19%	-0.78%	47.4%	295386	3.806	141.36	12.88	35.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200526	12.38	12.66	12.3	12.63	1.28%	0.96%	45.67%	155225	1.9423	72.14	12.51	31.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200525	12.29	12.54	12.21	12.47	1.22%	0.65%	43.83%	143955	1.7841	66.27	12.39	30.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200522	12.51	12.83	12.2	12.32	-1.68%	-1.36%	42.1%	230978	2.8848	107.15	12.49	31.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200521	13.36	13.43	12.45	12.53	-6.56%	-2.72%	44.52%	359747	4.6343	172.13	12.88	35.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200520	13.7	14.25	13.35	13.41	-2.83%	-3.04%	54.67%	405389	5.6067	208.24	13.83	45.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200519	13.66	13.89	13.41	13.8	-0.36%	0.95%	59.17%	369928	5.0569	187.82	13.67	43.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200518	13.02	13.91	12.82	13.85	5.48%	2.44%	59.75%	523545	7.079	262.93	13.52	42.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200515	12.95	13.24	12.89	13.13	1.31%	0.08%	51.44%	252061	3.3083	122.88	13.12	38.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200514	13.3	13.5	12.96	12.96	-4.5%	-1.82%	49.48%	360894	4.762	176.87	13.2	38.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200513	13.71	13.89	13.53	13.57	-1.02%	-1.02%	56.52%	310978	4.2644	158.39	13.71	44.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200512	13.8	13.95	13.4	13.71	-1.72%	0.22%	58.13%	341022	4.6638	173.22	13.68	44%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200511	13.9	14.09	13.57	13.95	0.87%	0.94%	60.9%	453277	6.2625	232.6	13.82	45.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200508	13.61	13.9	13.5	13.83	0.29%	0.95%	59.52%	469505	6.43	238.82	13.7	44.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200507	13.23	14.26	13.02	13.79	4.39%	0.07%	59.05%	657890	9.0664	336.75	13.78	45.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200506	12.61	13.47	12.57	13.21	3.93%	0.23%	52.36%	490167	6.4582	239.87	13.18	38.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200430	12.6	12.89	12.45	12.71	0.08%	0.39%	46.6%	344798	4.3641	162.09	12.66	33.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200429	12.75	13.36	12.62	12.7	-2.23%	-1.78%	46.48%	400025	5.1739	192.17	12.93	36.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200428	12.69	13.45	11.68	12.99	2.36%	2.85%	49.83%	622247	7.8588	291.89	12.63	32.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200427	12.86	13.25	12.52	12.69	-3.13%	-1.32%	46.37%	445017	5.7217	212.52	12.86	35.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200424	13.57	13.8	12.8	13.1	-4.93%	-0.38%	51.1%	676082	8.888	330.12	13.15	38.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200423	13.86	15.37	13.6	13.78	-3.43%	-3.84%	58.94%	1254002	17.9674	667.35	14.33	50.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200422	12.6	14.28	12.25	14.27	9.94%	5.94%	64.59%	1131907	15.2466	566.29	13.47	41.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200421	13	13.88	12.68	12.98	-4.07%	-1.07%	49.71%	1052053	13.7989	512.52	13.12	38.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200420	12.77	13.53	12.66	13.53	10%	2.27%	56.06%	1044818	13.822	513.38	13.23	39.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200417	12.84	12.97	12.24	12.3	-7.45%	-2.54%	41.87%	913140	11.5236	428.01	12.62	32.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200416	12.2	13.29	12.2	13.29	10.02%	4.81%	53.29%	1336807	16.9523	629.64	12.68	33.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200415	11.33	12.08	11.2	12.08	10.02%	2.2%	39.33%	977394	11.5564	429.23	11.82	24.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200414	10.7	11.13	10.63	10.98	2.33%	1.1%	26.64%	274140	2.9777	110.6	10.86	14.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200413	10.87	11.08	10.56	10.73	-1.74%	-0.56%	23.76%	232885	2.5122	93.31	10.79	13.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200410	11.34	11.63	10.9	10.92	-5.04%	-2.59%	25.95%	437788	4.9079	182.29	11.21	18%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200409	11.02	11.83	10.64	11.5	5.22%	1.23%	32.64%	621288	7.0554	262.05	11.36	19.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200408	11.28	11.55	10.88	10.93	-4.46%	-1.53%	26.07%	411963	4.5717	169.8	11.1	16.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200407	10.85	11.65	10.7	11.44	4.67%	1.6%	31.95%	483851	5.447	202.31	11.26	18.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200403	10.91	11.5	10.82	10.93	-1.09%	-2.15%	26.07%	433027	4.839	179.73	11.17	17.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200402	11.15	11.28	10.7	11.05	-3.41%	1.28%	27.45%	476263	5.1979	193.06	10.91	14.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200401	11.95	12.08	11.3	11.44	-5.38%	-1.46%	31.95%	581244	6.7503	250.72	11.61	22.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200331	10.72	12.09	10.71	12.09	9.71%	5.5%	39.45%	703505	8.0612	299.41	11.46	20.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200324	9.98	9.98	9.53	9.77	-0.1%	0.83%	12.69%	243787	2.362	87.73	9.69	2%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200323	9.07	10.03	9.07	9.78	4.26%	1.45%	12.8%	341925	3.2955	122.4	9.64	1.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200320	9.4	9.49	9.23	9.38	1.19%	0.11%	8.19%	155498	1.4567	54.1	9.37	-1.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200319	9.18	9.35	8.99	9.27	0.65%	1.31%	6.92%	173064	1.5837	58.82	9.15	-3.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200318	9.5	9.67	9.16	9.21	-2.13%	-2.54%	6.23%	180170	1.703	63.25	9.45	-0.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200317	9.86	10.09	9.12	9.41	-4.56%	-0.84%	8.54%	222068	2.1072	78.27	9.49	-0.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200316	10.41	10.57	9.85	9.86	-3.43%	-3.8%	13.73%	259519	2.6611	98.84	10.25	7.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200313	9.51	10.39	9.48	10.21	0.89%	3.13%	17.76%	246173	2.4368	90.51	9.9	4.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200312	10.41	10.48	10.02	10.12	-3.89%	-0.78%	16.72%	204740	2.0888	77.58	10.2	7.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200311	10.59	11.02	10.49	10.53	-0.28%	-1.96%	21.45%	294855	3.1675	117.65	10.74	13.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200310	10.43	10.68	9.92	10.56	0.09%	2.33%	21.8%	286402	2.9557	109.78	10.32	8.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200309	11	11.27	10.55	10.55	-5.55%	-3.03%	21.68%	330144	3.5917	133.4	10.88	14.53%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200306	11.26	11.62	11.1	11.17	-0.89%	-1.41%	28.84%	420639	4.7657	177.01	11.33	19.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200305	11.09	11.8	10.9	11.27	2.27%	-0.7%	29.99%	581458	6.5992	245.11	11.35	19.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200304	10.9	11.18	10.81	11.02	0.18%	0.18%	27.1%	358384	3.9406	146.36	11	15.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200303	10.48	11.08	10.41	11	5.97%	1.76%	26.87%	444259	4.8025	178.38	10.81	13.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200302	9.94	10.47	9.94	10.38	4.53%	1.27%	19.72%	209263	2.145	79.67	10.25	7.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200228	10.48	10.65	9.89	9.93	-7.97%	-3.31%	14.53%	290647	2.9838	110.82	10.27	8.11%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200227	10.8	11.17	10.6	10.79	-1.73%	-0.74%	24.45%	290857	3.1624	117.46	10.87	14.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200226	11.24	11.48	10.95	10.98	0.09%	-2.23%	26.64%	484919	5.4439	202.2	11.23	18.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200225	11.09	11.19	10.53	10.97	-3.35%	0.37%	26.53%	417501	4.5652	169.56	10.93	15.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200224	11.03	11.49	10.77	11.35	4.9%	1.89%	30.91%	519853	5.791	215.09	11.14	17.26%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200221	10.7	11.17	10.6	10.82	0.09%	-0.64%	24.8%	353678	3.8506	143.02	10.89	14.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200220	10.54	10.94	10.5	10.81	1.6%	0.93%	24.68%	317388	3.3984	126.22	10.71	12.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200219	11.21	11.27	10.62	10.64	-6.58%	-2.3%	22.72%	497169	5.4163	201.17	10.89	14.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200218	11.38	11.49	11.22	11.39	-2.82%	0.62%	31.37%	511244	5.788	214.98	11.32	19.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200217	11.4	12.1	11.15	11.72	5.21%	0.86%	35.18%	638231	7.4173	275.49	11.62	22.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200214	10.8	11.33	10.57	11.14	1.74%	2.01%	28.49%	597886	6.5265	242.41	10.92	14.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200213	10.4	11.16	10.21	10.95	3.3%	1.39%	26.3%	662334	7.1547	265.74	10.8	13.68%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200212	9.75	10.96	9.61	10.6	5.68%	1.24%	22.26%	646685	6.7724	251.54	10.47	10.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200211	10.8	11.04	10	10.03	-2.15%	-4.29%	15.69%	750012	7.8571	291.83	10.48	10.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200210	9.1	10.25	9.09	10.25	9.98%	3.33%	18.22%	419915	4.1676	154.79	9.92	4.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200207	9.55	9.55	9.08	9.32	-3.92%	-0.11%	7.5%	436410	4.0709	151.2	9.33	-1.79%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200206	9.43	9.7	9.21	9.7	6.71%	2.32%	11.88%	580239	5.5015	204.34	9.48	-0.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200205	8.8	9.59	8.75	9.09	3.3%	-0.98%	4.84%	519949	4.775	177.35	9.18	-3.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200204	8.18	8.92	8.17	8.8	-1.9%	2.21%	1.5%	325017	2.7971	103.89	8.61	-9.37%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200203	8.97	8.97	8.97	8.97	-10.03%	0%	3.46%	23664	0.2123	7.89	8.97	-5.58%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200123	10.2	10.47	9.84	9.97	-3.76%	-1.38%	14.99%	293406	2.9663	110.17	10.11	6.42%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200122	10.59	10.78	10.17	10.36	-1.71%	-0.86%	19.49%	317229	3.3139	123.09	10.45	10%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200121	10.86	11	10.48	10.54	-3.48%	-1.77%	21.57%	277132	2.9731	110.43	10.73	12.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200120	10.99	11.06	10.47	10.92	-0.64%	1.68%	25.95%	351145	3.7699	140.02	10.74	13.05%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200117	11	11.22	10.85	10.99	-0.63%	-0.18%	26.76%	355346	3.9108	145.26	11.01	15.89%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200116	11	11.37	10.75	11.06	-0.36%	-0.18%	27.57%	525173	5.8163	216.03	11.08	16.63%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200115	11.64	11.79	11.1	11.1	-9.98%	-1.25%	28.03%	529077	5.9458	220.84	11.24	18.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200114	12.38	12.97	12.05	12.33	0.24%	-0.88%	42.21%	786230	9.7833	363.37	12.44	30.95%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200113	12.27	12.49	11.88	12.3	0.33%	0.99%	41.87%	498719	6.0745	225.62	12.18	28.21%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200110	12.98	13.18	12.12	12.26	-6.34%	-1.61%	41.41%	640260	7.9802	296.4	12.46	31.16%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200109	12.8	13.33	12.3	13.09	2.59%	1.08%	50.98%	825760	10.6945	397.22	12.95	36.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200108	13.11	14.33	12.52	12.76	-4.35%	-5.97%	47.17%	1064129	14.4438	536.47	13.57	42.84%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200107	11.8	13.34	11.48	13.34	9.98%	7.75%	53.86%	958224	11.8648	440.68	12.38	30.32%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200106	12.13	12.13	11.6	12.13	9.97%	0.17%	39.91%	237795	2.8792	106.94	12.11	27.47%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200103	10.39	11.03	10.39	11.03	9.97%	1.19%	27.22%	557202	6.0709	225.49	10.9	14.74%	9.08	0%	8.91	0%	8.67	0%	1.12%
20200102	9.95	10.56	9.48	10.03	4.15%	1.31%	15.69%	732822	7.2579	269.57	9.9	4.21%	9.08	0%	8.91	0%	8.67	0%	1.12%