中闽能源(600163)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.61	4.69	4.61	4.67	1.3%	0.43%	38.17%	59218	0.2755	84.16	4.65	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230927	4.62	4.65	4.6	4.61	0%	-0.22%	36.39%	35932	0.1661	42.5	4.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230926	4.62	4.65	4.59	4.61	-0.43%	0%	36.39%	38006	0.1753	31.24	4.61	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230925	4.68	4.7	4.62	4.63	-1.28%	-0.43%	36.98%	51555	0.2399	42.1	4.65	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230922	4.64	4.7	4.63	4.69	0.64%	0.43%	38.76%	44757	0.209	36.01	4.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230921	4.68	4.7	4.64	4.66	-0.21%	0%	37.87%	41386	0.193	33.15	4.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230920	4.76	4.76	4.67	4.67	-1.89%	-0.85%	38.17%	62324	0.2933	48.14	4.71	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230919	4.72	4.79	4.71	4.76	0.42%	0.21%	40.83%	64634	0.307	50.58	4.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230918	4.74	4.75	4.7	4.74	-0.84%	0.42%	40.24%	69052	0.326	52.31	4.72	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230915	4.79	4.79	4.73	4.78	-0.21%	0.63%	41.42%	101286	0.4811	74.92	4.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230914	4.84	4.86	4.73	4.79	-2.24%	0%	41.72%	192140	0.9199	146.56	4.79	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230913	4.84	5.01	4.8	4.9	3.38%	-0.41%	44.97%	379790	1.8669	314.76	4.92	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230912	4.72	4.76	4.71	4.74	0.64%	-0.21%	40.24%	54450	0.2584	49.72	4.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230911	4.67	4.73	4.65	4.71	0.43%	0%	39.35%	72869	0.3433	62.3	4.71	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230908	4.67	4.7	4.64	4.69	0.43%	0.43%	38.76%	47054	0.2199	37.4	4.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230907	4.76	4.77	4.66	4.67	-1.89%	-0.64%	38.17%	93054	0.437	72.74	4.7	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230906	4.77	4.78	4.73	4.76	-0.83%	0.21%	40.83%	51332	0.244	41.88	4.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230905	4.74	4.81	4.73	4.8	1.05%	0.63%	42.01%	95024	0.4535	77.46	4.77	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230904	4.73	4.77	4.69	4.75	0.64%	0.21%	40.53%	102330	0.4847	81.73	4.74	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230901	4.78	4.79	4.72	4.72	-1.26%	-0.63%	39.64%	68553	0.3255	57.01	4.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230831	4.75	4.8	4.67	4.78	0.42%	1.06%	41.42%	97363	0.461	81.31	4.73	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230830	4.96	4.97	4.75	4.76	-4.42%	-1.65%	40.83%	211409	1.0236	184.24	4.84	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230829	4.95	5.01	4.93	4.98	0.2%	0.2%	47.34%	80967	0.4028	89.03	4.97	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230828	5.08	5.11	4.92	4.97	1.84%	-0.8%	47.04%	117412	0.5887	136.28	5.01	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230825	4.86	4.94	4.83	4.88	-0.2%	-0.2%	44.38%	62505	0.3058	74.78	4.89	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230824	4.93	4.95	4.85	4.89	-0.61%	-0.2%	44.67%	51882	0.254	59.83	4.9	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230823	4.99	4.99	4.91	4.92	-1.4%	-0.4%	45.56%	56579	0.2796	64.26	4.94	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230822	5.04	5.07	4.92	4.99	-0.99%	0%	47.63%	104551	0.5213	112.28	4.99	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230821	5.05	5.1	5.03	5.04	-0.2%	-0.2%	49.11%	53592	0.2708	58.45	5.05	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230818	5.11	5.13	5.05	5.05	-1.17%	-0.79%	49.41%	53604	0.2729	56.08	5.09	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230817	5.13	5.13	5.01	5.11	0%	0.99%	51.18%	81717	0.4131	80.04	5.06	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230816	5.11	5.13	5.1	5.11	-0.39%	0%	51.18%	42953	0.2196	41.8	5.11	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230815	5.14	5.18	5.11	5.13	-0.39%	-0.39%	51.78%	49987	0.2572	43.75	5.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230814	5.13	5.16	5.09	5.15	0%	0.59%	52.37%	70346	0.3604	53.34	5.12	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230811	5.26	5.26	5.15	5.15	-1.9%	-0.77%	52.37%	84076	0.4365	60.39	5.19	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230810	5.23	5.27	5.23	5.25	0.57%	0%	55.33%	62534	0.3282	49.02	5.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230809	5.3	5.3	5.21	5.22	-1.69%	-0.38%	54.44%	98445	0.5159	75.56	5.24	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230808	5.38	5.38	5.29	5.31	-0.93%	-0.19%	57.1%	76553	0.4071	48	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230807	5.41	5.41	5.35	5.36	-0.92%	0%	58.58%	65166	0.3496	39.35	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230804	5.45	5.48	5.41	5.41	-0.55%	-0.55%	60.06%	75502	0.4104	47.58	5.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230803	5.44	5.45	5.41	5.44	-0.18%	0.18%	60.95%	53960	0.2929	34.78	5.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230802	5.47	5.47	5.42	5.45	-0.18%	0%	61.24%	79613	0.4335	52.26	5.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230801	5.42	5.47	5.38	5.46	0.92%	0.37%	61.54%	105614	0.5745	74.63	5.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230731	5.38	5.41	5.36	5.41	0.56%	0.37%	60.06%	117653	0.6341	92.22	5.39	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230728	5.32	5.39	5.28	5.38	0.94%	0.75%	59.17%	131324	0.701	110.4	5.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230727	5.35	5.4	5.31	5.33	-0.56%	-0.56%	57.69%	92917	0.4983	79.22	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230726	5.36	5.37	5.34	5.36	0%	0.19%	58.58%	69904	0.3741	63.28	5.35	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230725	5.37	5.4	5.34	5.36	0.19%	0%	58.58%	126425	0.6776	124.16	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230724	5.37	5.38	5.33	5.35	-0.37%	0%	58.28%	39575	0.2117	41.84	5.35	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230721	5.35	5.4	5.33	5.37	0.19%	0.19%	58.88%	65840	0.3529	63.45	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230720	5.44	5.47	5.35	5.36	-1.11%	-0.74%	58.58%	74656	0.4034	67.76	5.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230719	5.41	5.44	5.4	5.42	0.18%	0%	60.36%	50243	0.2723	45.63	5.42	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230718	5.46	5.46	5.4	5.41	-0.55%	-0.18%	60.06%	61298	0.3325	52.12	5.42	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230717	5.41	5.45	5.4	5.44	0.18%	0.18%	60.95%	67699	0.3675	54.39	5.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230714	5.54	5.55	5.42	5.43	-2.69%	-0.55%	60.65%	156724	0.8554	117.05	5.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230713	5.57	5.61	5.55	5.58	0.54%	0%	65.09%	90147	0.5029	69.74	5.58	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230712	5.58	5.6	5.53	5.55	-0.54%	-0.18%	64.2%	76131	0.423	59.86	5.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230711	5.62	5.62	5.51	5.58	-0.18%	0.54%	65.09%	90687	0.5035	56.35	5.55	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230710	5.65	5.69	5.58	5.59	-0.18%	-0.53%	65.38%	118906	0.6678	75.54	5.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230707	5.53	5.63	5.53	5.6	0.9%	0.18%	65.68%	106497	0.5957	58.53	5.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230706	5.55	5.61	5.53	5.55	-0.36%	-0.18%	64.2%	74441	0.4136	39.23	5.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230705	5.58	5.63	5.55	5.57	-0.18%	-0.36%	64.79%	122360	0.6838	66.13	5.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230704	5.67	5.67	5.55	5.58	-1.41%	0%	65.09%	122240	0.6827	65.91	5.58	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230703	5.58	5.66	5.56	5.66	1.43%	0.71%	67.46%	157525	0.8852	87.85	5.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230630	5.6	5.65	5.54	5.58	-0.18%	0.18%	65.09%	135355	0.7539	78.54	5.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230629	5.72	5.74	5.64	5.69	-0.7%	0%	68.34%	189806	1.0793	115.04	5.69	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230628	5.6	5.8	5.59	5.73	1.6%	0%	69.53%	277675	1.5914	180.48	5.73	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230627	5.68	5.68	5.57	5.64	-0.35%	0.36%	66.86%	191212	1.074	139.86	5.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230626	5.42	5.68	5.42	5.66	3.66%	0.71%	67.46%	354343	1.9897	277.89	5.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230621	5.39	5.48	5.39	5.46	0.92%	0%	61.54%	124600	0.6802	120.05	5.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230620	5.45	5.49	5.4	5.41	-0.73%	-0.55%	60.06%	87209	0.4746	83.64	5.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230619	5.44	5.48	5.37	5.45	0%	0.37%	61.24%	90037	0.4891	79.57	5.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230616	5.4	5.47	5.39	5.45	0.74%	0.18%	61.24%	79064	0.4301	66.96	5.44	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230615	5.35	5.42	5.32	5.41	1.12%	0.37%	60.06%	85115	0.4585	65.87	5.39	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230614	5.44	5.44	5.33	5.35	-1.47%	-0.56%	58.28%	103038	0.5541	70.28	5.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230613	5.46	5.47	5.41	5.43	-0.37%	0%	60.65%	96294	0.5232	59.45	5.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230612	5.49	5.52	5.45	5.45	-0.91%	-0.37%	61.24%	74861	0.4094	40.67	5.47	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230609	5.45	5.51	5.42	5.5	0.55%	0.55%	62.72%	94887	0.5188	44.49	5.47	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230608	5.45	5.48	5.41	5.47	0.37%	0.37%	61.83%	88888	0.4841	38.31	5.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230607	5.5	5.5	5.4	5.45	-0.37%	0%	61.24%	122496	0.6671	46.31	5.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230606	5.6	5.62	5.45	5.47	-2.67%	-0.73%	61.83%	167502	0.9235	62.08	5.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230605	5.63	5.67	5.58	5.62	0.18%	-0.18%	66.27%	136010	0.7654	48.77	5.63	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230602	5.59	5.71	5.59	5.61	0.54%	-0.53%	65.98%	168296	0.949	54.77	5.64	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230601	5.73	5.73	5.57	5.58	-2.45%	-0.71%	65.09%	239249	1.3444	77.8	5.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230531	5.81	5.83	5.68	5.72	-2.39%	-0.17%	69.23%	249171	1.4281	84.65	5.73	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230530	5.89	5.94	5.77	5.86	-0.34%	0.34%	73.37%	308282	1.7995	108.47	5.84	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230529	5.7	5.88	5.69	5.88	2.44%	1.03%	73.96%	351617	2.0476	128.64	5.82	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230526	5.83	5.88	5.7	5.74	-1.03%	-0.52%	69.82%	270401	1.5598	102.63	5.77	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230525	5.64	5.83	5.61	5.8	2.84%	0.52%	71.6%	395394	2.2822	146.85	5.77	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230524	5.68	5.77	5.62	5.64	-0.88%	-1.05%	66.86%	203002	1.157	79.53	5.7	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230523	5.85	5.85	5.68	5.69	-2.57%	-1.04%	68.34%	306540	1.7641	118.74	5.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230522	5.54	5.84	5.53	5.84	5.42%	1.74%	72.78%	417558	2.3977	176.59	5.74	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230519	5.66	5.66	5.53	5.54	-1.6%	-0.54%	63.91%	164608	0.9166	78.08	5.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230518	5.72	5.75	5.6	5.63	-1.4%	-0.53%	66.57%	163003	0.9233	81.85	5.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230517	5.66	5.74	5.6	5.71	0.88%	0.53%	68.93%	214687	1.2196	114.88	5.68	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230516	5.63	5.72	5.62	5.66	-0.18%	-0.18%	67.46%	199030	1.1288	115.57	5.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230515	5.69	5.72	5.61	5.67	0.71%	0.18%	67.75%	232623	1.3172	145.73	5.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230510	5.45	5.74	5.45	5.62	2.74%	-0.18%	66.27%	331029	1.8635	228.63	5.63	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230509	5.5	5.57	5.44	5.47	-0.91%	-0.91%	61.83%	225234	1.2436	185.22	5.52	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230508	5.36	5.54	5.35	5.52	3.37%	0.36%	63.31%	255994	1.409	233.12	5.5	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230505	5.33	5.34	5.26	5.34	0.19%	0.56%	57.99%	81704	0.4337	86.05	5.31	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230504	5.29	5.36	5.27	5.33	0.95%	0%	57.69%	96006	0.5118	102.06	5.33	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230428	5.23	5.29	5.22	5.28	0.96%	0.38%	56.21%	84857	0.446	86.8	5.26	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230427	5.23	5.25	5.16	5.23	-0.19%	0.38%	54.73%	52560	0.2738	54.42	5.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230426	5.12	5.26	5.11	5.24	2.14%	0.96%	55.03%	69817	0.3626	66.98	5.19	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230425	5.16	5.21	5.09	5.13	-0.58%	-0.39%	51.78%	73485	0.3783	70.38	5.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230424	5.17	5.19	5.12	5.16	0%	0%	52.66%	64933	0.3348	62.99	5.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230421	5.3	5.31	5.16	5.16	-2.82%	-1.15%	52.66%	105303	0.5502	101.63	5.22	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230420	5.31	5.33	5.23	5.31	-0.93%	0.57%	57.1%	117117	0.6189	119.96	5.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230419	5.36	5.4	5.33	5.36	0.19%	0%	58.58%	82686	0.4432	92.13	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230418	5.35	5.37	5.31	5.35	-0.19%	0.19%	58.28%	84466	0.4507	96.7	5.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230417	5.23	5.37	5.22	5.36	2.29%	0.75%	58.58%	129191	0.6871	151.69	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230414	5.26	5.27	5.22	5.24	-0.19%	0%	55.03%	65038	0.3405	83.78	5.24	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230413	5.19	5.3	5.19	5.25	1.35%	-0.19%	55.33%	114424	0.6016	152.01	5.26	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230412	5.2	5.21	5.15	5.18	-0.38%	0%	53.25%	60179	0.3116	85.83	5.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230411	5.24	5.25	5.17	5.2	-0.76%	0.19%	53.85%	53739	0.2791	77.82	5.19	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230410	5.21	5.24	5.19	5.24	0.77%	0.19%	55.03%	69383	0.3627	98.39	5.23	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230407	5.15	5.2	5.13	5.2	1.36%	0.58%	53.85%	49025	0.2537	70.82	5.17	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230406	5.15	5.17	5.13	5.13	-0.97%	-0.39%	51.78%	47912	0.2466	68.47	5.15	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230404	5.22	5.23	5.15	5.18	-0.77%	0%	53.25%	58124	0.3009	81.74	5.18	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230403	5.2	5.24	5.18	5.22	0.58%	0.19%	54.44%	63156	0.3293	91.13	5.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230331	5.19	5.22	5.17	5.19	-0.19%	-0.19%	53.55%	46909	0.2437	66.99	5.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230330	5.17	5.2	5.12	5.2	1.17%	0.78%	53.85%	51290	0.2648	69.27	5.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230329	5.19	5.22	5.13	5.14	-1.15%	-0.39%	52.07%	67909	0.3507	88.25	5.16	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230328	5.24	5.24	5.18	5.2	-0.57%	0%	53.85%	58100	0.3023	75.97	5.2	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230327	5.31	5.32	5.2	5.23	-0.95%	0%	54.73%	84289	0.4409	104.88	5.23	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230324	5.32	5.33	5.28	5.28	-0.56%	-0.38%	56.21%	62640	0.332	79.09	5.3	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230323	5.36	5.36	5.31	5.31	-0.93%	-0.19%	57.1%	62262	0.3312	77.75	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230322	5.34	5.38	5.33	5.36	0.56%	0.19%	58.58%	63885	0.342	75.64	5.35	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230321	5.3	5.33	5.3	5.33	0.57%	0.19%	57.69%	44799	0.2382	51.5	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230320	5.34	5.35	5.28	5.3	-0.38%	0%	56.8%	63154	0.335	64.3	5.3	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230317	5.33	5.38	5.31	5.32	0.19%	-0.37%	57.4%	69623	0.3719	68.82	5.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230316	5.38	5.41	5.3	5.31	-1.85%	-0.56%	57.1%	77844	0.416	66.38	5.34	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230315	5.39	5.42	5.37	5.41	0.93%	0.19%	60.06%	63690	0.3437	54.22	5.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230314	5.42	5.43	5.29	5.36	-0.74%	-0.19%	58.58%	90176	0.4841	74.77	5.37	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230313	5.4	5.44	5.33	5.4	0%	0.37%	59.76%	80355	0.432	67.7	5.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230310	5.48	5.49	5.4	5.4	-2%	-0.55%	59.76%	96087	0.522	83.21	5.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230309	5.55	5.57	5.48	5.51	-0.72%	0%	63.02%	87894	0.4843	79.78	5.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230308	5.58	5.63	5.53	5.55	-1.07%	-0.18%	64.2%	85228	0.4742	77.35	5.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230307	5.7	5.72	5.6	5.61	-1.23%	-1.06%	65.98%	146279	0.8293	133.73	5.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230306	5.69	5.71	5.63	5.68	-0.18%	0.18%	68.05%	95429	0.5408	89.58	5.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230303	5.55	5.74	5.55	5.69	2.34%	0.35%	68.34%	227494	1.2891	207.96	5.67	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230302	5.56	5.61	5.54	5.56	-0.18%	-0.18%	64.5%	86451	0.4816	86.01	5.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230301	5.56	5.58	5.52	5.57	0.18%	0.54%	64.79%	84869	0.4704	74.58	5.54	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230228	5.55	5.56	5.5	5.56	0.54%	0.36%	64.5%	75751	0.4193	60.84	5.54	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230227	5.58	5.59	5.52	5.53	-0.9%	-0.36%	63.61%	60373	0.335	43.29	5.55	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230224	5.61	5.62	5.55	5.58	-0.53%	0.18%	65.09%	56422	0.3145	32.04	5.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230223	5.66	5.67	5.57	5.61	-0.88%	0%	65.98%	93901	0.527	45.13	5.61	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230222	5.65	5.69	5.6	5.66	0.18%	0%	67.46%	94129	0.5325	44.69	5.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230221	5.65	5.68	5.6	5.65	0.36%	0.18%	67.16%	116619	0.658	55.58	5.64	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230220	5.54	5.64	5.47	5.63	1.62%	1.08%	66.57%	127524	0.7101	60.49	5.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230217	5.55	5.62	5.54	5.54	-0.36%	-0.54%	63.91%	122236	0.6806	59.21	5.57	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230216	5.68	5.73	5.52	5.56	-2.11%	-1.59%	64.5%	205913	1.1629	101.44	5.65	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230215	5.74	5.74	5.65	5.68	-1.22%	-0.18%	68.05%	183759	1.0461	96.18	5.69	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230214	5.8	5.8	5.73	5.75	-0.86%	0%	70.12%	216205	1.2436	118.34	5.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230213	5.81	5.89	5.74	5.8	1.05%	0%	71.6%	411102	2.383	240.36	5.8	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230210	5.57	5.8	5.55	5.74	3.05%	0.88%	69.82%	377873	2.1511	254.48	5.69	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230209	5.48	5.57	5.47	5.57	1.83%	0.54%	64.79%	136353	0.7552	113.2	5.54	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230208	5.55	5.55	5.47	5.47	-1.08%	-0.55%	61.83%	78727	0.4331	69.12	5.5	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230207	5.47	5.53	5.46	5.53	1.1%	0.55%	63.61%	94783	0.5211	83.22	5.5	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230206	5.44	5.51	5.42	5.47	0%	0.18%	61.83%	73431	0.4013	65.3	5.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230203	5.51	5.51	5.41	5.47	-0.91%	0.37%	61.83%	105037	0.5728	83.79	5.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230202	5.55	5.58	5.51	5.52	-0.36%	-0.18%	63.31%	106535	0.5892	88.42	5.53	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230201	5.5	5.55	5.45	5.54	0.73%	0.54%	63.91%	124469	0.6854	106.68	5.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230131	5.4	5.5	5.4	5.5	1.48%	0.55%	62.72%	120072	0.6564	106.6	5.47	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230130	5.42	5.49	5.4	5.42	0.56%	-0.18%	60.36%	170272	0.9254	154.63	5.43	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230120	5.31	5.39	5.31	5.39	1.51%	0.56%	59.47%	73937	0.3963	72.13	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230119	5.33	5.33	5.29	5.31	-0.38%	0%	57.1%	69535	0.3689	63.53	5.31	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230118	5.35	5.42	5.3	5.33	-0.19%	-0.56%	57.69%	85503	0.4579	75.03	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230117	5.39	5.42	5.32	5.34	-1.11%	-0.19%	57.99%	85156	0.4557	73.56	5.35	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230116	5.25	5.44	5.24	5.4	2.66%	0.19%	59.76%	209171	1.1264	173.97	5.39	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230113	5.34	5.34	5.21	5.26	-0.75%	0.19%	55.62%	92961	0.4878	85.09	5.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230112	5.29	5.37	5.29	5.3	0.57%	-0.56%	56.8%	68557	0.3652	64.95	5.33	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230111	5.39	5.39	5.27	5.27	-1.68%	-0.94%	55.92%	81372	0.4331	71.58	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230110	5.44	5.46	5.35	5.36	-1.11%	-0.56%	58.58%	85263	0.4595	77.97	5.39	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230109	5.48	5.49	5.42	5.42	-0.73%	-0.55%	60.36%	83882	0.4569	79.61	5.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230106	5.46	5.55	5.44	5.46	0.18%	-0.55%	61.54%	128433	0.7054	126.93	5.49	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230105	5.46	5.52	5.44	5.45	-0.73%	-0.55%	61.24%	112976	0.6189	117.91	5.48	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230104	5.49	5.53	5.46	5.49	0%	-0.18%	62.43%	92312	0.5076	103.29	5.5	0%	3.39	0%	3.38	0%	3.38	0%	0%
20230103	5.38	5.52	5.37	5.49	2.23%	0.73%	62.43%	127547	0.6953	148.35	5.45	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221230	5.32	5.41	5.3	5.37	1.32%	0.19%	58.88%	73851	0.3956	92.94	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221229	5.33	5.36	5.28	5.3	-1.3%	-0.38%	56.8%	64676	0.3438	73.89	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221228	5.25	5.41	5.22	5.37	2.09%	0.19%	58.88%	147377	0.7903	170.62	5.36	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221227	5.28	5.29	5.21	5.26	0%	0.38%	55.62%	49709	0.2607	59.67	5.24	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221226	5.16	5.27	5.13	5.26	2.73%	0.96%	55.62%	66377	0.3459	74.03	5.21	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221223	5.1	5.17	5.06	5.12	-0.19%	0%	51.48%	55034	0.2819	56.63	5.12	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221222	5.25	5.28	5.11	5.13	-2.29%	-1.16%	51.78%	76826	0.3986	75.46	5.19	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221221	5.33	5.34	5.21	5.25	-1.5%	0%	55.33%	57802	0.3037	53.94	5.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221220	5.27	5.35	5.24	5.33	0.57%	0.38%	57.69%	53140	0.2822	48.79	5.31	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221219	5.45	5.45	5.25	5.3	-2.75%	-0.38%	56.8%	102444	0.5453	90.32	5.32	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221216	5.5	5.55	5.42	5.45	-0.91%	-0.55%	61.24%	85275	0.4669	74.91	5.48	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221215	5.44	5.5	5.42	5.5	1.1%	0.73%	62.72%	61501	0.3361	51.83	5.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221214	5.5	5.51	5.42	5.44	-0.55%	-0.37%	60.95%	93126	0.5084	75.6	5.46	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221213	5.49	5.56	5.45	5.47	-0.73%	-0.36%	61.83%	95753	0.5255	74.02	5.49	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221212	5.6	5.6	5.48	5.51	-1.43%	0%	63.02%	107041	0.5901	79.31	5.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221209	5.62	5.65	5.56	5.59	-0.71%	0%	65.38%	88073	0.4923	64.11	5.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221208	5.72	5.72	5.61	5.63	-1.4%	-0.35%	66.57%	129676	0.7327	96.03	5.65	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221207	5.76	5.79	5.7	5.71	-1.04%	-0.35%	68.93%	78782	0.4517	59.18	5.73	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221206	5.87	5.87	5.76	5.77	-1.2%	-0.35%	70.71%	93046	0.5389	66.66	5.79	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221205	5.87	5.87	5.77	5.84	0.86%	0.34%	72.78%	131184	0.7636	92.75	5.82	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221202	5.75	5.83	5.73	5.79	0.87%	0.17%	71.3%	120017	0.6932	87.64	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221201	5.79	5.81	5.72	5.74	0%	-0.17%	69.82%	97089	0.5583	70.76	5.75	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221130	5.73	5.81	5.71	5.74	0.17%	-0.35%	69.82%	124348	0.7161	84.2	5.76	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221129	5.74	5.75	5.63	5.73	0%	0.53%	69.53%	135029	0.7692	85.35	5.7	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221128	5.53	5.76	5.46	5.73	2.87%	1.78%	69.53%	151572	0.854	97.58	5.63	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221125	5.66	5.67	5.56	5.57	-1.59%	-0.54%	64.79%	86030	0.4814	56.41	5.6	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221124	5.66	5.68	5.57	5.66	0%	0.35%	67.46%	133132	0.7507	85.94	5.64	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221123	5.49	5.68	5.46	5.66	3.47%	1.25%	67.46%	161065	0.8998	104.78	5.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221122	5.53	5.59	5.44	5.47	-1.26%	-0.73%	61.83%	120877	0.666	82.02	5.51	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221121	5.53	5.57	5.47	5.54	0%	0.18%	63.91%	71398	0.3945	48.86	5.53	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221118	5.64	5.66	5.53	5.54	-1.6%	-0.89%	63.91%	108429	0.6056	64.68	5.59	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221117	5.75	5.75	5.55	5.63	-2.26%	0.18%	66.57%	214425	1.2041	123.86	5.62	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221116	5.77	5.95	5.74	5.76	-0.17%	-1.2%	70.41%	226693	1.3211	149.12	5.83	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221115	5.74	5.81	5.72	5.77	0.87%	-0.17%	70.71%	105040	0.6067	75.69	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221114	5.86	5.87	5.7	5.72	-2.05%	-1.04%	69.23%	101704	0.5881	74.8	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221111	5.92	5.96	5.82	5.84	0.52%	-0.34%	72.78%	109910	0.6444	84.28	5.86	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221110	5.75	5.89	5.74	5.81	0.35%	-0.34%	71.89%	105218	0.6133	74.93	5.83	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221109	5.82	5.83	5.75	5.79	0%	0.17%	71.3%	74159	0.4288	52.38	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221108	5.88	5.88	5.74	5.79	-0.69%	0.35%	71.3%	117973	0.6812	81.7	5.77	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221107	5.63	5.95	5.6	5.83	4.67%	0.52%	72.49%	306452	1.7784	214.62	5.8	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221104	5.4	5.64	5.38	5.57	2.96%	0.18%	64.79%	195199	1.086	152.82	5.56	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221103	5.42	5.46	5.36	5.41	-0.55%	0.19%	60.06%	72691	0.3928	59.42	5.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221102	5.34	5.45	5.3	5.44	2.06%	1.12%	60.95%	96189	0.5176	75.57	5.38	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221101	5.25	5.33	5.22	5.33	2.11%	0.95%	57.69%	93451	0.4936	71.86	5.28	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221031	5.26	5.31	5.2	5.22	-1.14%	-0.57%	54.44%	87736	0.4605	63.28	5.25	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221028	5.6	5.67	5.23	5.28	-7.69%	-2.22%	56.21%	235038	1.2702	172.17	5.4	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221027	5.82	5.84	5.72	5.72	-1.21%	-1.04%	69.23%	107196	0.6199	92.25	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221026	5.72	5.84	5.7	5.79	1.4%	0%	71.3%	103453	0.5987	89.07	5.79	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221025	5.65	5.75	5.58	5.71	0.35%	0.88%	68.93%	108841	0.6163	92.57	5.66	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221024	5.8	5.91	5.66	5.69	-2.23%	-1.56%	68.34%	102345	0.5917	90.22	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221021	5.76	5.92	5.76	5.82	0.69%	-0.68%	72.19%	101758	0.5959	92.49	5.86	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221020	5.84	5.88	5.7	5.78	-1.53%	0%	71.01%	110501	0.639	100.76	5.78	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221019	5.97	5.97	5.86	5.87	-1.51%	-0.68%	73.67%	93056	0.5502	89.3	5.91	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221018	6.07	6.1	5.91	5.96	-1.97%	-1%	76.33%	151141	0.9097	150.3	6.02	0%	3.39	0%	3.38	0%	3.38	0%	0%
20221017	5.99	6.09	5.91	6.08	1.16%	1.16%	79.88%	93263	0.5609	100.61	6.01	0%	3.39	0%	3.38	0%	3.38	0%	0%
20220720	7.89	7.93	7.67	7.84	-0.51%	0.77%	131.95%	356977	2.778	2799.84	7.78	127.49%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220719	8.22	8.24	7.81	7.88	-3.55%	-0.63%	133.14%	469149	3.7185	3747.73	7.93	131.87%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220718	7.85	8.2	7.85	8.17	4.88%	0.86%	141.72%	584671	4.7361	4773.33	8.1	136.84%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220715	8.36	8.41	7.77	7.79	-8.35%	-2.99%	130.47%	746035	5.9924	6039.51	8.03	134.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220714	8.63	8.69	8.33	8.5	-2.3%	0.47%	151.48%	505366	4.2742	4307.8	8.46	147.37%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220713	8.41	8.74	8.28	8.7	2.96%	0.93%	157.4%	469183	4.0459	4077.71	8.62	152.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220712	8.45	8.66	8.32	8.45	0.84%	-0.94%	150%	340132	2.9001	2922.9	8.53	149.42%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220711	8.4	8.62	8.25	8.38	-0.59%	-0.48%	147.93%	314155	2.6459	2666.7	8.42	146.2%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220708	8.73	8.79	8.4	8.43	-3.33%	-1.06%	149.41%	398942	3.3981	3424.81	8.52	149.12%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220707	8.57	8.74	8.41	8.72	2.95%	0.81%	157.99%	349625	3.0256	3049.39	8.65	152.92%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220706	8.67	8.84	8.36	8.47	-2.31%	-1.17%	150.59%	308177	2.6399	2660.65	8.57	150.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220705	8.7	8.88	8.53	8.67	-0.23%	-0.46%	156.51%	362769	3.1589	3183.73	8.71	154.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220704	8.59	8.78	8.48	8.69	0.7%	0.46%	157.1%	371325	3.213	3238.26	8.65	152.92%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220701	8.55	8.97	8.48	8.63	2.13%	-0.92%	155.33%	510676	4.4489	4483.87	8.71	154.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220630	8.3	8.6	8.3	8.45	1.2%	-0.24%	150%	325821	2.7598	2781.5	8.47	147.66%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220629	8.7	8.7	8.31	8.35	-4.02%	-1.07%	147.04%	462259	3.9007	3931.36	8.44	146.78%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220628	8.29	8.8	8.28	8.7	5.07%	1.64%	157.4%	605721	5.183	5223.75	8.56	150.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220627	8.38	8.43	8.17	8.28	-0.96%	-0.12%	144.97%	283703	2.352	2370.49	8.29	142.4%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220624	8.26	8.44	8.21	8.36	0.72%	0.12%	147.34%	286427	2.3928	2411.61	8.35	144.15%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220623	8.1	8.33	7.98	8.3	2.22%	1.97%	145.56%	277259	2.2569	2274.64	8.14	138.01%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220622	8.29	8.39	8.1	8.12	-2.4%	-1.46%	140.24%	238437	1.9649	1980.35	8.24	140.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220621	8.48	8.6	8.23	8.32	-1.54%	-0.6%	146.15%	375151	3.1413	3165.99	8.37	144.74%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220620	8.02	8.61	8	8.45	5.23%	0.84%	150%	657011	5.5089	5552.21	8.38	145.03%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220617	7.97	8.3	7.91	8.03	0.12%	-0.37%	137.57%	319217	2.5742	2594.44	8.06	135.67%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220616	7.98	8.12	7.95	8.02	-0.25%	-0.12%	137.28%	197886	1.5892	1601.69	8.03	134.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220615	8.1	8.26	7.96	8.04	-1.47%	-0.74%	137.87%	324135	2.6264	2647.05	8.1	136.84%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220614	8.15	8.2	7.78	8.16	-1.21%	1.62%	141.42%	430859	3.4616	3488.81	8.03	134.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220613	8.35	8.43	8.1	8.26	-2.59%	0%	144.38%	429865	3.5499	3577.81	8.26	141.52%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220610	8.04	8.7	8.01	8.48	4.95%	0%	150.89%	637180	5.4022	5444.67	8.48	147.95%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220609	8.28	8.33	8.03	8.08	-2.42%	-0.98%	139.05%	258463	2.1082	2124.77	8.16	138.6%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220608	8.26	8.42	8.1	8.28	0.36%	0.36%	144.97%	369222	3.0465	3070.45	8.25	141.23%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220607	8.45	8.65	8.19	8.25	-2.37%	-1.32%	144.08%	465391	3.8903	3920.88	8.36	144.44%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220606	8.33	8.52	8.25	8.45	1.44%	0.84%	150%	423087	3.5473	3575.19	8.38	145.03%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220602	8.2	8.46	8.11	8.33	1.22%	0.24%	146.45%	480199	3.9916	4022.98	8.31	142.98%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220601	8.22	8.3	8.01	8.23	-1.08%	0.86%	143.49%	465229	3.7979	3827.76	8.16	138.6%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220531	8.25	8.57	7.98	8.32	2.72%	0.73%	146.15%	772993	6.3857	6435.9	8.26	141.52%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220530	7.84	8.14	7.66	8.1	4.52%	2.14%	139.64%	356334	2.826	2848.22	7.93	131.87%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220527	7.77	8.02	7.67	7.75	-0.64%	-0.64%	129.29%	209138	1.6315	1644.33	7.8	128.07%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220526	7.87	7.97	7.73	7.8	-1.39%	-0.38%	130.77%	216465	1.695	1708.32	7.83	128.95%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220525	7.68	7.94	7.52	7.91	0.64%	2.33%	134.02%	329271	2.546	2566.01	7.73	126.02%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220524	8.24	8.29	7.86	7.86	-5.19%	-2.6%	132.54%	330020	2.6646	2685.55	8.07	135.96%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220523	8.27	8.38	8.1	8.29	0.48%	0.73%	145.27%	504170	4.1482	4180.81	8.23	140.64%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220520	7.88	8.37	7.85	8.25	4.83%	0.98%	144.08%	676523	5.5255	5568.94	8.17	138.89%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220519	7.44	7.89	7.35	7.87	4.24%	2.21%	132.84%	383346	2.9508	2974	7.7	125.15%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220518	7.52	7.73	7.48	7.55	-0.26%	-1.18%	123.37%	202044	1.5433	1555.43	7.64	123.39%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220517	7.58	7.66	7.36	7.57	-0.66%	0.8%	123.96%	148826	1.1176	1126.39	7.51	119.59%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220516	7.77	7.79	7.5	7.62	-1.17%	0.13%	125.44%	161131	1.2258	1235.44	7.61	122.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220513	7.83	7.85	7.66	7.71	-0.64%	-0.26%	128.11%	171991	1.3296	1340.05	7.73	126.02%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220512	7.75	8.02	7.54	7.76	1.04%	-0.13%	129.59%	307075	2.3871	2405.87	7.77	127.19%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220511	7.75	7.9	7.62	7.68	-0.26%	-1.29%	127.22%	377303	2.9345	2957.57	7.78	127.49%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220510	7.19	7.74	7.12	7.7	5.34%	2.12%	127.81%	362041	2.7308	2752.27	7.54	120.47%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220509	7.22	7.5	7.22	7.31	-0.14%	-0.54%	116.27%	149097	1.0959	1104.52	7.35	114.91%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220506	7.23	7.54	7.13	7.32	-1.61%	-0.27%	116.57%	236663	1.7375	1751.16	7.34	114.62%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220505	7.27	7.58	7.21	7.44	2.62%	0%	120.12%	235547	1.753	1766.78	7.44	117.54%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220429	7.02	7.27	6.94	7.25	7.09%	1.26%	114.5%	348570	2.4965	2516.13	7.16	109.36%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220428	6.94	6.98	6.64	6.77	-3.84%	-0.73%	100.3%	218360	1.4892	1500.91	6.82	99.42%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220427	6.78	7.2	6.3	7.04	0.57%	5.71%	108.28%	376962	2.5122	2531.95	6.66	94.74%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220426	7.55	7.66	7	7	-7.28%	-3.45%	107.1%	333331	2.4165	2435.5	7.25	111.99%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220425	7.65	7.84	7.45	7.55	-3.82%	-0.92%	123.37%	453817	3.4593	3486.49	7.62	122.81%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220422	7.15	7.99	7.1	7.85	7.39%	1.55%	132.25%	524120	4.0531	4084.96	7.73	126.02%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220421	7.25	7.45	7.11	7.31	0%	0.69%	116.27%	197678	1.4354	1446.68	7.26	112.28%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220420	7.47	7.59	7.29	7.31	-2.27%	-1.35%	116.27%	164183	1.2172	1226.77	7.41	116.67%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220419	7.21	7.55	7.21	7.48	3.89%	0.67%	121.3%	203314	1.5102	1522.07	7.43	117.25%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220418	7.32	7.36	7.16	7.2	-2.31%	-0.41%	113.02%	166573	1.2051	1214.57	7.23	111.4%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220415	6.92	7.53	6.86	7.37	5.29%	0.82%	118.05%	299796	2.1915	2208.73	7.31	113.74%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220414	7.01	7.07	6.96	7	0.29%	0%	107.1%	95329	0.6675	672.75	7	104.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220413	7.14	7.14	6.96	6.98	-1.97%	-0.57%	106.51%	111430	0.782	788.15	7.02	105.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220412	7.07	7.14	6.92	7.12	0.56%	1.14%	110.65%	103714	0.73	735.74	7.04	105.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220411	7.18	7.22	7.02	7.08	-2.61%	-0.42%	109.47%	123404	0.878	884.9	7.11	107.89%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220408	7.28	7.43	7.17	7.27	-0.55%	-0.14%	115.09%	115935	0.8437	850.33	7.28	112.87%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220407	7.48	7.56	7.29	7.31	-3.43%	-1.35%	116.27%	154116	1.1417	1150.68	7.41	116.67%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220401	7.44	7.75	7.41	7.66	2%	0.79%	126.63%	222955	1.6936	1706.91	7.6	122.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220331	7.6	7.8	7.44	7.51	1.9%	-1.18%	122.19%	268246	2.0387	2054.73	7.6	122.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220330	7.21	7.39	7.15	7.37	4.69%	0.96%	118.05%	237570	1.734	1747.63	7.3	113.45%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220329	7.22	7.22	7	7.04	-1.26%	-0.42%	108.28%	90498	0.6398	644.83	7.07	106.73%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220328	7.2	7.26	7.05	7.13	0.28%	-0.14%	110.95%	91329	0.6521	657.23	7.14	108.77%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220325	7.27	7.29	7.11	7.11	-2.2%	-1.11%	110.36%	119970	0.8621	868.88	7.19	110.23%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220324	7.3	7.4	7.23	7.27	-1.76%	-0.27%	115.09%	118294	0.8625	869.28	7.29	113.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220323	7.5	7.55	7.33	7.4	1.37%	-0.54%	118.93%	157248	1.1693	1178.49	7.44	117.54%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220322	7.24	7.38	7.19	7.3	0.41%	0.41%	115.98%	133729	0.9728	980.45	7.27	112.57%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220321	7.44	7.46	7.2	7.27	-1.22%	-0.41%	115.09%	191907	1.4007	1411.71	7.3	113.45%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220318	7.25	7.5	7.18	7.36	2.08%	-0.14%	117.75%	248501	1.8321	1846.5	7.37	115.5%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220317	7.14	7.44	7.06	7.21	2.27%	-1.1%	113.31%	256065	1.867	1881.68	7.29	113.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220316	6.96	7.11	6.58	7.05	3.37%	2.32%	108.58%	251894	1.7351	1748.74	6.89	101.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220315	7.28	7.4	6.71	6.82	-7.96%	-2.57%	101.78%	363565	2.5461	2566.12	7	104.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220311	7.88	7.89	7.6	7.78	-2.75%	0.65%	130.18%	285170	2.2044	2221.73	7.73	126.02%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220310	7.75	8.11	7.64	8	4.99%	1.27%	136.69%	378041	2.9877	3011.19	7.9	130.99%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220309	7.58	7.81	7.24	7.62	2.42%	0.13%	125.44%	330539	2.5159	2535.68	7.61	122.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220308	7.82	7.85	7.39	7.44	-4.12%	-1.72%	120.12%	219795	1.6631	1676.17	7.57	121.35%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220307	7.92	8.16	7.69	7.76	-2.51%	-2.27%	129.59%	257324	2.0441	2060.17	7.94	132.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220304	7.9	8.04	7.76	7.96	0.38%	0.63%	135.5%	210718	1.6663	1679.4	7.91	131.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220303	8	8.07	7.88	7.93	-0.25%	-0.38%	134.62%	174732	1.3913	1402.24	7.96	132.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220302	8	8.04	7.86	7.95	-1.24%	0.13%	135.21%	166023	1.3188	1329.17	7.94	132.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220301	8.04	8.24	8.01	8.05	0.5%	-0.74%	138.17%	239202	1.9395	1954.75	8.11	137.13%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220228	7.98	8.19	7.88	8.01	-0.37%	0%	136.98%	214645	1.7183	1731.81	8.01	134.21%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220225	7.91	8.25	7.83	8.04	2.29%	0.5%	137.87%	341126	2.7286	2750.05	8	133.92%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220224	8.01	8.34	7.7	7.86	-2.96%	-2.24%	132.54%	380633	3.0602	3084.26	8.04	135.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220223	7.86	8.14	7.81	8.1	3.18%	1.12%	139.64%	377435	3.024	3047.77	8.01	134.21%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220222	7.71	7.93	7.64	7.85	0.64%	0.13%	132.25%	335957	2.6324	2653.09	7.84	129.24%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220221	7.57	7.85	7.48	7.8	2.9%	1.17%	130.77%	308402	2.3789	2397.6	7.71	125.44%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220218	7.39	7.58	7.34	7.58	2.29%	1.2%	124.26%	204608	1.5329	1544.95	7.49	119.01%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220217	7.39	7.52	7.35	7.41	0%	-0.27%	119.23%	153862	1.1437	1152.69	7.43	117.25%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220216	7.4	7.46	7.38	7.41	0.68%	-0.13%	119.23%	130781	0.97	977.63	7.42	116.96%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220215	7.3	7.41	7.26	7.36	0.82%	0.27%	117.75%	140892	1.0335	1041.62	7.34	114.62%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220214	7.5	7.5	7.27	7.3	-3.95%	-0.95%	115.98%	216895	1.5979	1610.46	7.37	115.5%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220211	7.84	7.84	7.59	7.6	-4.28%	-1.3%	124.85%	288479	2.2204	2237.86	7.7	125.15%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220210	7.56	7.98	7.53	7.94	4.2%	2.06%	134.91%	449444	3.498	3525.5	7.78	127.49%	3.39	0%	3.38	0%	3.38	0%	0.27%
20220209	7.47	7.73	7.38	7.62	2.01%	0.66%	125.44%	300420	2.2747	2292.58	7.57	121.35%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211203	8.91	9.81	8.88	9.81	9.98%	2.72%	190.24%	655020	6.2544	6303.57	9.55	179.24%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211202	8.92	9.27	8.8	8.92	-0.67%	-1.33%	163.91%	651102	5.8842	5930.46	9.04	164.33%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211201	8.34	9.13	8.33	8.98	7.03%	2.28%	165.68%	747648	6.5622	6613.79	8.78	156.73%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211130	8.44	8.69	8.32	8.39	-1.53%	-1.53%	148.22%	379960	3.2358	3261.24	8.52	149.12%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211129	8.06	8.56	7.9	8.52	2.65%	2.4%	152.07%	385404	3.2076	3232.82	8.32	143.27%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211126	8.23	8.42	8.15	8.3	-1.07%	0.24%	145.56%	301282	2.4944	2514.01	8.28	142.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211125	8.65	8.91	8.33	8.39	-4.55%	-2.21%	148.22%	543803	4.6662	4702.88	8.58	150.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211124	8.45	8.94	8.09	8.79	4.27%	3.41%	160.06%	709179	6.0255	6072.87	8.5	148.54%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211123	8.66	8.71	8.37	8.43	-3.44%	-0.94%	149.41%	442884	3.7711	3800.75	8.51	148.83%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211122	8.69	8.98	8.57	8.73	-0.11%	-0.34%	158.28%	402481	3.5255	3553.22	8.76	156.14%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211119	8.81	8.9	8.55	8.74	-2.13%	0.34%	158.58%	491920	4.2843	4317.98	8.71	154.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211118	8.58	9.13	8.51	8.93	2.64%	0.79%	164.2%	799008	7.0829	7138.58	8.86	159.06%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211117	8	8.87	7.9	8.7	7.94%	2.35%	157.4%	967528	8.2217	8286.33	8.5	148.54%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211116	8.1	8.16	7.86	8.06	-1.35%	0.75%	138.46%	367105	2.9357	2958.78	8	133.92%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211115	7.89	8.28	7.69	8.17	3.42%	1.24%	141.72%	552968	4.464	4499.09	8.07	135.96%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211112	7.71	8.05	7.68	7.9	2.07%	0.25%	133.73%	401848	3.1683	3193.21	7.88	130.41%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211111	7.75	7.88	7.65	7.74	-1.65%	0%	128.99%	331157	2.5633	2583.45	7.74	126.32%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211110	7.77	7.89	7.5	7.87	0%	2.88%	132.84%	548121	4.1923	4225.26	7.65	123.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211109	8	8.38	7.81	7.87	2.74%	-2.6%	132.84%	801337	6.4744	6525.3	8.08	136.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211108	7.92	7.94	7.58	7.66	-3.65%	0%	126.63%	667060	5.1122	5152.39	7.66	123.98%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211105	8.59	8.65	7.93	7.95	-6.03%	-3.28%	135.21%	986029	8.1043	8168.01	8.22	140.35%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211104	7.9	8.46	7.8	8.46	10.01%	1.81%	150.3%	965567	8.0232	8086.27	8.31	142.98%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211103	8.12	8.16	7.57	7.69	-4.59%	-0.9%	127.51%	542606	4.208	4241.08	7.76	126.9%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211102	8.41	8.69	7.97	8.06	-8.72%	-3.01%	138.46%	862310	7.1651	7221.43	8.31	142.98%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211101	8.35	9.07	8.11	8.83	4.5%	2.44%	161.24%	981686	8.4667	8533.26	8.62	152.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211029	8.43	8.72	7.8	8.45	-1.74%	2.3%	150%	862113	7.1178	7173.76	8.26	141.52%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211028	9.18	9.2	8.23	8.6	-5.91%	-1.04%	154.44%	1363198	11.848	9999.99	8.69	154.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211027	8.32	9.14	8.13	9.14	9.99%	4.58%	170.41%	1066011	9.3161	9389.34	8.74	155.56%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211026	8.11	8.5	7.99	8.31	3.88%	0.12%	145.86%	829754	6.8857	6939.83	8.3	142.69%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211025	8.06	8.23	7.93	8	1.65%	-1.11%	136.69%	533089	4.3142	4348.12	8.09	136.55%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211022	8.15	8.32	7.86	7.87	-3.79%	-1.99%	132.84%	548167	4.4008	4435.4	8.03	134.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211021	8.39	8.47	8.12	8.18	-4.33%	-0.97%	142.01%	769345	6.3568	6406.77	8.26	141.52%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211020	8.11	8.69	7.99	8.55	5.56%	1.91%	152.96%	1131074	9.4859	9560.47	8.39	145.32%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211019	8.06	8.32	7.88	8.1	-0.61%	-0.37%	139.64%	914519	7.4359	7494.36	8.13	137.72%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211018	7.8	8.25	7.76	8.15	1.88%	0.87%	141.12%	907921	7.3362	7393.87	8.08	136.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211015	7.48	8.15	7.2	8	4.17%	4.03%	136.69%	1087345	8.3563	8421.99	7.69	124.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211014	7.2	7.83	7.08	7.68	5.93%	2.4%	127.22%	899978	6.7481	6801.15	7.5	119.3%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211013	7.88	7.88	7.13	7.25	-8.46%	-0.68%	114.5%	843286	6.1592	6207.62	7.3	113.45%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211012	7.86	8.43	7.57	7.92	-3.06%	-0.25%	134.32%	912030	7.2433	7300.24	7.94	132.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211011	9.16	9.28	8.17	8.17	-10.02%	-2.27%	141.72%	1053222	8.8044	8873.61	8.36	144.44%	3.39	0%	3.38	0%	3.38	0%	0.27%
20211008	9.57	9.62	8.78	9.08	-4.42%	0.11%	168.64%	981973	8.9111	8981.15	9.07	165.2%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210930	8.88	9.71	8.66	9.5	7.59%	2.15%	181.07%	1479585	13.7633	9999.99	9.3	171.93%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210929	8.83	9.4	8.6	8.83	-3.92%	-1.67%	161.24%	1220891	10.9683	9999.99	8.98	162.57%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210928	8.81	9.5	8.81	9.19	3.61%	-0.11%	171.89%	1700613	15.6391	9999.99	9.2	169.01%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210927	9.89	10.08	8.69	8.87	-8.08%	-4.31%	162.43%	1807783	16.7616	9999.99	9.27	171.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210924	10.2	10.86	9.44	9.65	-3.4%	-5.21%	185.5%	2825951	28.773	9999.99	10.18	197.66%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210923	9.99	9.99	9.99	9.99	10.02%	0%	195.56%	99949	0.9985	1006.35	9.99	192.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210922	9.08	9.08	9.08	9.08	10.06%	0%	168.64%	333984	3.0326	3056.44	9.08	165.5%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210917	7.55	8.25	7.55	8.25	10%	1.73%	144.08%	709202	5.7488	5793.99	8.11	137.13%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210916	8.13	8.21	7.43	7.5	-8.54%	-3.47%	121.89%	1336741	10.3901	9999.99	7.77	127.19%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210915	7.92	8.63	7.84	8.2	1.11%	-0.97%	142.6%	1528277	12.656	9999.99	8.28	142.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210914	8	8.38	7.86	8.11	-0.49%	-0.37%	139.94%	1318790	10.7286	9999.99	8.14	138.01%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210913	8.05	8.32	7.84	8.15	-1.09%	0.37%	141.12%	1477393	11.9928	9999.99	8.12	137.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210910	8.4	8.71	8.03	8.24	-3.51%	-0.48%	143.79%	1776859	14.7195	9999.99	8.28	142.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210909	9	9.19	8.35	8.54	-7.97%	-1.95%	152.66%	2524366	21.9897	9999.99	8.71	154.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210908	9.15	9.28	9.06	9.28	9.95%	0.32%	174.56%	1471601	13.6125	9999.99	9.25	170.47%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210907	8.08	8.44	8.05	8.44	10.04%	1.44%	149.7%	1893539	15.7571	9999.99	8.32	143.27%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210906	7.67	7.67	7.21	7.67	10.04%	1.86%	126.92%	1245013	9.3723	9445.98	7.53	120.18%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210729	4.83	4.89	4.81	4.87	1.88%	0.21%	44.08%	98043	0.4761	479.84	4.86	42.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210728	5.03	5.05	4.73	4.78	-4.97%	-0.83%	41.42%	187031	0.9019	908.99	4.82	40.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210727	5	5.21	5	5.03	0.6%	-1.76%	48.82%	217823	1.1162	1124.97	5.12	49.71%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210726	5.03	5.1	4.9	5	-1.19%	0%	47.93%	123745	0.6191	623.97	5	46.2%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210723	5.19	5.22	5.02	5.06	-2.32%	-1.36%	49.7%	136524	0.6998	705.3	5.13	50%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210722	5.12	5.22	5.06	5.18	1.57%	0.58%	53.25%	129112	0.6647	669.93	5.15	50.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210721	5.12	5.17	5.07	5.1	0.2%	0%	50.89%	105330	0.5376	541.83	5.1	49.12%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210720	5.12	5.17	5.04	5.09	-1.17%	0%	50.59%	124569	0.6346	639.59	5.09	48.83%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210719	5.14	5.26	5.13	5.15	-0.39%	-0.58%	52.37%	133487	0.6917	697.14	5.18	51.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210716	5.26	5.35	5.17	5.17	-1.52%	-1.15%	52.96%	205835	1.0772	1085.67	5.23	52.92%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210715	5.24	5.35	5.19	5.25	1.35%	0%	55.33%	263598	1.3828	1393.67	5.25	53.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210714	5.25	5.55	5.17	5.18	0%	-2.45%	53.25%	493032	2.6165	2637.07	5.31	55.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210713	4.81	5.28	4.8	5.18	7.92%	1.17%	53.25%	440639	2.2556	2273.33	5.12	49.71%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210712	4.79	4.84	4.73	4.8	0.21%	0.42%	42.01%	112191	0.5363	540.52	4.78	39.77%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210709	4.79	4.81	4.72	4.79	-0.42%	0.63%	41.72%	67878	0.3229	325.44	4.76	39.18%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210708	4.83	4.87	4.78	4.81	0%	-0.21%	42.31%	85301	0.4115	414.73	4.82	40.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210707	4.84	4.86	4.79	4.81	-0.62%	0%	42.31%	52657	0.2535	255.49	4.81	40.64%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210706	4.78	4.87	4.76	4.84	1.26%	0.21%	43.2%	86670	0.4189	422.19	4.83	41.23%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210705	4.85	4.86	4.7	4.78	0.21%	0.42%	41.42%	78306	0.3725	375.43	4.76	39.18%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210702	4.8	4.83	4.72	4.77	-1.04%	0%	41.12%	90345	0.4307	434.09	4.77	39.47%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210701	4.94	5.03	4.81	4.82	-2.43%	-1.83%	42.6%	133681	0.6567	661.86	4.91	43.57%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210630	5.04	5.04	4.85	4.94	-1.98%	0.41%	46.15%	199582	0.981	988.71	4.92	43.86%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210629	5.11	5.16	5.02	5.04	-1.37%	-0.98%	49.11%	138531	0.7051	710.64	5.09	48.83%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210628	5.28	5.32	5.1	5.11	-2.11%	-1.54%	51.18%	176544	0.9162	923.4	5.19	51.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210625	5.18	5.24	5.08	5.22	1.16%	1.16%	54.44%	169969	0.8768	883.69	5.16	50.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210624	5.12	5.29	5.06	5.16	1.38%	-0.39%	52.66%	267667	1.3878	1398.71	5.18	51.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210623	5.11	5.16	5.06	5.09	-0.39%	-0.2%	50.59%	141315	0.7208	726.47	5.1	49.12%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210622	5.22	5.24	5.03	5.11	-1.54%	0.2%	51.18%	195400	0.9965	1004.33	5.1	49.12%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210621	4.9	5.21	4.9	5.19	6.13%	1.96%	53.55%	274995	1.4004	1411.41	5.09	48.83%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210618	4.92	4.98	4.87	4.89	-0.81%	-0.61%	44.67%	94690	0.466	469.66	4.92	43.86%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210617	4.95	5	4.87	4.93	-0.4%	0%	45.86%	112781	0.5558	560.17	4.93	44.15%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210616	5.05	5.06	4.94	4.95	-1.98%	-0.8%	46.45%	120676	0.6021	606.83	4.99	45.91%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210615	5.05	5.14	5.01	5.05	0.6%	-0.39%	49.41%	184494	0.9357	943.06	5.07	48.25%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210611	4.9	5.05	4.84	5.02	2.66%	0.6%	48.52%	192333	0.9599	967.45	4.99	45.91%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210610	4.87	4.91	4.8	4.89	0.41%	0.41%	44.67%	110271	0.537	541.22	4.87	42.4%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210609	4.7	4.9	4.66	4.87	3.62%	1.04%	44.08%	170007	0.8192	825.64	4.82	40.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210608	4.73	4.73	4.65	4.7	-0.42%	0.43%	39.05%	63876	0.2992	301.55	4.68	36.84%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210607	4.68	4.73	4.64	4.72	0.85%	0.64%	39.64%	63876	0.2995	301.85	4.69	37.13%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210604	4.68	4.74	4.64	4.68	0.21%	-0.21%	38.46%	64957	0.3044	306.79	4.69	37.13%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210603	4.75	4.77	4.66	4.67	-1.06%	-1.27%	38.17%	86732	0.4101	413.32	4.73	38.3%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210602	4.76	4.81	4.71	4.72	-1.05%	-0.63%	39.64%	85768	0.4075	410.7	4.75	38.89%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210601	4.87	4.87	4.74	4.77	-2.05%	-0.42%	41.12%	86675	0.415	418.26	4.79	40.06%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210531	4.81	4.9	4.72	4.87	0.83%	1.25%	44.08%	132133	0.6362	641.2	4.81	40.64%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210528	4.83	4.91	4.8	4.83	0%	-0.21%	42.9%	113117	0.5478	552.11	4.84	41.52%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210527	4.86	4.92	4.81	4.83	-0.21%	-0.62%	42.9%	105133	0.5106	514.61	4.86	42.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210526	4.79	4.9	4.75	4.84	1.89%	0.21%	43.2%	134943	0.6516	656.72	4.83	41.23%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210525	4.8	4.8	4.67	4.75	-1.25%	0.42%	40.53%	112964	0.534	538.2	4.73	38.3%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210524	4.73	4.84	4.67	4.81	1.69%	0.84%	42.31%	176154	0.841	847.61	4.77	39.47%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210521	4.65	4.77	4.61	4.73	2.16%	0.21%	39.94%	143150	0.6759	681.21	4.72	38.01%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210520	4.68	4.73	4.6	4.63	-1.28%	-0.86%	36.98%	102859	0.48	483.77	4.67	36.55%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210519	4.65	4.7	4.59	4.69	1.96%	0.86%	38.76%	104724	0.4872	491.03	4.65	35.96%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210518	4.61	4.64	4.56	4.6	-0.22%	0%	36.09%	75546	0.3474	350.13	4.6	34.5%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210517	4.66	4.68	4.52	4.61	0%	0.22%	36.39%	92950	0.4279	431.26	4.6	34.5%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210514	4.58	4.64	4.56	4.61	1.1%	0%	36.39%	68330	0.315	317.48	4.61	34.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210513	4.62	4.69	4.53	4.56	-2.36%	-0.87%	34.91%	84477	0.3884	391.45	4.6	34.5%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210512	4.65	4.67	4.54	4.67	0.43%	1.3%	38.17%	106517	0.4911	494.96	4.61	34.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210511	4.59	4.78	4.56	4.65	0.65%	-1.06%	37.57%	163125	0.766	772.02	4.7	37.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210510	4.47	4.65	4.4	4.62	4.05%	1.32%	36.69%	148053	0.6757	681.01	4.56	33.33%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210507	4.41	4.5	4.33	4.44	0.45%	0.23%	31.36%	98706	0.4368	440.23	4.43	29.53%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210506	4.41	4.52	4.36	4.42	0.45%	-0.45%	30.77%	113941	0.5055	509.47	4.44	29.82%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210430	4.64	4.64	4.38	4.4	-4.56%	-1.12%	30.18%	231605	1.0313	1039.41	4.45	30.12%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210429	4.79	4.84	4.61	4.61	-4.55%	-1.28%	36.39%	217219	1.0136	1021.57	4.67	36.55%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210428	4.5	4.94	4.49	4.83	7.57%	0.42%	42.9%	404125	1.9452	1960.49	4.81	40.64%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210427	4.47	4.49	4.32	4.49	0.45%	2.28%	32.84%	107567	0.4726	476.32	4.39	28.36%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210426	4.63	4.64	4.47	4.47	-3.66%	-1.32%	32.25%	146432	0.6635	668.72	4.53	32.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210423	4.76	4.81	4.62	4.64	-2.52%	-1.07%	37.28%	124889	0.5862	590.81	4.69	37.13%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210422	4.73	4.78	4.68	4.76	0.63%	0.85%	40.83%	87545	0.4129	416.15	4.72	38.01%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210421	4.76	4.79	4.67	4.73	-1.46%	0.42%	39.94%	95621	0.4505	454.04	4.71	37.72%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210416	4.63	4.68	4.61	4.67	1.3%	0.65%	38.17%	93681	0.4349	438.32	4.64	35.67%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210415	4.73	4.73	4.53	4.61	-2.54%	-0.43%	36.39%	164028	0.7587	764.66	4.63	35.38%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210414	4.76	4.79	4.66	4.73	-1.25%	0.64%	39.94%	146151	0.6871	692.5	4.7	37.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210413	4.94	4.94	4.78	4.79	-4.2%	-0.83%	41.72%	210894	1.0189	1026.91	4.83	41.23%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210412	4.95	5.1	4.82	5	0.4%	1.21%	47.93%	271781	1.3436	1354.16	4.94	44.44%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210409	4.93	5.12	4.9	4.98	-1.97%	-0.6%	47.34%	328907	1.6482	1661.16	5.01	46.49%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210408	5.46	5.55	5.06	5.08	-5.58%	-2.31%	50.3%	524197	2.7233	2744.71	5.2	52.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210407	5.68	5.68	5.28	5.38	4.26%	-1.47%	59.17%	606710	3.3116	3337.63	5.46	59.65%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210406	5.01	5.35	5	5.16	2.38%	0%	52.66%	342196	1.7645	1778.37	5.16	50.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210402	5.13	5.2	4.97	5.04	-2.33%	-0.2%	49.11%	287692	1.452	1463.41	5.05	47.66%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210401	5	5.2	4.78	5.16	2.58%	2.38%	52.66%	434979	2.1922	2209.43	5.04	47.37%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210330	5.1	5.1	4.9	4.99	-2.73%	0.4%	47.63%	313874	1.5614	1573.67	4.97	45.32%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210329	5.17	5.32	5.08	5.13	-1.35%	-0.97%	51.78%	382981	1.9833	1998.89	5.18	51.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20210326	4.87	5.28	4.87	5.2	7.44%	0.97%	53.85%	527692	2.7194	2740.78	5.15	50.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201215	3.76	3.9	3.69	3.78	1.34%	-0.53%	11.83%	392293	1.4922	1503.93	3.8	11.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201214	3.37	3.73	3.36	3.73	10.03%	1.36%	10.36%	128573	0.4731	476.82	3.68	7.6%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201211	3.46	3.46	3.36	3.39	-2.31%	-0.29%	0.3%	54603	0.1856	187.06	3.4	-0.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201210	3.4	3.55	3.39	3.47	2.36%	0%	2.66%	62029	0.2152	216.89	3.47	1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201209	3.45	3.45	3.39	3.39	-1.45%	-0.88%	0.3%	32975	0.1129	113.79	3.42	0%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201208	3.47	3.49	3.42	3.44	-0.86%	-0.58%	1.78%	32983	0.114	114.9	3.46	1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201207	3.51	3.51	3.46	3.47	-0.86%	-0.29%	2.66%	22345	0.0777	78.31	3.48	1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201204	3.52	3.54	3.48	3.5	-0.85%	0%	3.55%	32459	0.1136	114.49	3.5	2.34%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201203	3.56	3.56	3.52	3.53	-1.12%	-0.28%	4.44%	33156	0.1173	118.22	3.54	3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201202	3.56	3.6	3.52	3.57	0.28%	0.85%	5.62%	45024	0.1596	160.85	3.54	3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201201	3.56	3.59	3.51	3.56	0%	0.56%	5.33%	43050	0.1526	153.8	3.54	3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201130	3.59	3.62	3.56	3.56	-1.11%	-0.84%	5.33%	39343	0.1413	142.41	3.59	4.97%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201127	3.64	3.65	3.57	3.6	-1.37%	0%	6.51%	32078	0.1154	116.31	3.6	5.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201126	3.58	3.66	3.57	3.65	1.67%	0.27%	7.99%	52122	0.1898	191.29	3.64	6.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201125	3.61	3.65	3.59	3.59	-0.28%	-0.83%	6.21%	32584	0.1179	118.83	3.62	5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201124	3.59	3.62	3.58	3.6	-0.28%	-0.28%	6.51%	33301	0.1201	121.04	3.61	5.56%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201123	3.58	3.61	3.55	3.61	1.4%	0.56%	6.8%	36206	0.1298	130.82	3.59	4.97%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201120	3.55	3.58	3.52	3.56	0.28%	0.28%	5.33%	22607	0.0802	80.83	3.55	3.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201119	3.58	3.59	3.54	3.55	-1.11%	-0.28%	5.03%	23550	0.0838	84.46	3.56	4.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201118	3.59	3.6	3.56	3.59	0.56%	0.28%	6.21%	29060	0.1041	104.92	3.58	4.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201117	3.57	3.58	3.54	3.57	0%	0.28%	5.62%	24932	0.0888	89.5	3.56	4.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201116	3.51	3.57	3.49	3.57	2%	0.56%	5.62%	35607	0.1263	127.29	3.55	3.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201113	3.49	3.51	3.46	3.5	0%	0.57%	3.55%	22416	0.0781	78.71	3.48	1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201112	3.53	3.53	3.49	3.5	-0.57%	-0.28%	3.55%	23871	0.0837	84.36	3.51	2.63%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201111	3.51	3.54	3.48	3.52	-0.28%	0.28%	4.14%	29676	0.1042	105.02	3.51	2.63%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201110	3.54	3.55	3.51	3.53	-0.28%	0%	4.44%	29071	0.1026	103.41	3.53	3.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201109	3.52	3.56	3.51	3.54	1.14%	0.28%	4.73%	41927	0.1482	149.37	3.53	3.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201106	3.48	3.51	3.46	3.5	0.57%	0.57%	3.55%	26903	0.0937	94.44	3.48	1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201105	3.45	3.5	3.44	3.48	1.16%	0.29%	2.96%	29196	0.1013	102.1	3.47	1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201104	3.46	3.49	3.41	3.44	-0.86%	0%	1.78%	25262	0.0868	87.48	3.44	0.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201103	3.4	3.49	3.39	3.47	2.06%	0.29%	2.66%	35730	0.1236	124.57	3.46	1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201102	3.44	3.44	3.37	3.4	-0.29%	0%	0.59%	39037	0.1327	133.74	3.4	-0.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201030	3.56	3.56	3.4	3.41	-3.67%	-1.73%	0.89%	66770	0.2318	233.62	3.47	1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201029	3.53	3.57	3.49	3.54	-0.28%	0.28%	4.73%	36614	0.1293	130.32	3.53	3.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201028	3.62	3.63	3.52	3.55	-1.93%	-0.28%	5.03%	46945	0.1672	168.51	3.56	4.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201027	3.63	3.65	3.6	3.62	-0.28%	0%	7.1%	29520	0.1068	107.64	3.62	5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201026	3.62	3.65	3.6	3.63	0%	0%	7.4%	29211	0.106	106.83	3.63	6.14%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201023	3.65	3.66	3.62	3.63	-0.27%	-0.27%	7.4%	31234	0.1136	114.49	3.64	6.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20201022	3.64	3.65	3.6	3.64	-0.55%	0.55%	7.69%	37513	0.1359	136.97	3.62	5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200909	3.8	3.88	3.79	3.83	0%	-0.26%	13.31%	74871	0.2875	289.76	3.84	12.28%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200908	3.77	3.85	3.73	3.83	1.59%	0.79%	13.31%	53896	0.2048	206.41	3.8	11.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200907	3.82	3.85	3.73	3.77	-1.82%	-0.79%	11.54%	53170	0.202	203.59	3.8	11.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200904	3.77	3.85	3.75	3.84	0.79%	1.05%	13.61%	41120	0.1564	157.63	3.8	11.11%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200903	3.82	3.9	3.78	3.81	-0.26%	-0.52%	12.72%	51340	0.1966	198.15	3.83	11.99%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200902	3.85	3.88	3.79	3.82	-1.04%	-0.26%	13.02%	52249	0.2002	201.77	3.83	11.99%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200901	3.86	3.92	3.81	3.86	0%	0%	14.2%	57955	0.2235	225.26	3.86	12.87%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200831	3.86	3.94	3.85	3.86	-1.03%	-0.77%	14.2%	76641	0.298	300.34	3.89	13.74%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200828	3.89	3.95	3.82	3.9	1.56%	0%	15.38%	62799	0.2448	246.72	3.9	14.04%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200827	3.8	3.84	3.75	3.84	1.32%	0.79%	13.61%	39940	0.152	153.19	3.81	11.4%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200826	3.9	3.9	3.77	3.79	-1.81%	-0.52%	12.13%	68506	0.2613	263.35	3.81	11.4%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200825	3.92	3.94	3.85	3.86	-1.28%	-1.03%	14.2%	53476	0.2083	209.94	3.9	14.04%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200824	3.95	3.96	3.88	3.91	0.26%	0%	15.68%	46447	0.1814	182.83	3.91	14.33%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200821	3.95	4	3.88	3.9	-1.02%	-0.76%	15.38%	69172	0.2717	273.84	3.93	14.91%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200820	4.1	4.1	3.92	3.94	-3.19%	-1.01%	16.57%	126710	0.504	507.96	3.98	16.37%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200819	4.01	4.14	3.96	4.07	1.5%	0.25%	20.41%	190452	0.7739	779.98	4.06	18.71%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200818	3.97	4.03	3.94	4.01	1.26%	0.5%	18.64%	88247	0.3523	355.07	3.99	16.67%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200817	3.98	4	3.93	3.96	-0.25%	-0.25%	17.16%	123719	0.4916	495.46	3.97	16.08%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200814	4.01	4.03	3.9	3.97	-1.24%	0.25%	17.46%	63841	0.2525	254.48	3.96	15.79%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200813	3.94	4.02	3.91	4.02	2.03%	1.01%	18.93%	80311	0.3193	321.81	3.98	16.37%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200812	3.88	3.94	3.83	3.94	1.29%	1.81%	16.57%	71166	0.2755	277.67	3.87	13.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200811	4.04	4.04	3.89	3.89	-3.71%	-2.02%	15.09%	91144	0.3619	364.75	3.97	16.08%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200810	4.01	4.06	3.98	4.04	0.25%	0.5%	19.53%	71544	0.2878	290.06	4.02	17.54%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200807	4.06	4.07	3.96	4.03	0.25%	0.75%	19.23%	89676	0.3589	361.72	4	16.96%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200806	4.09	4.11	3.98	4.02	-1.71%	-0.25%	18.93%	128950	0.5199	523.99	4.03	17.84%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200805	4.15	4.16	4	4.09	-2.39%	-0.24%	21.01%	170642	0.6988	704.29	4.1	19.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200804	4.17	4.25	4.09	4.19	0.96%	0.72%	23.96%	228902	0.9519	959.38	4.16	21.64%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200803	4.18	4.3	4.07	4.15	-0.72%	-0.72%	22.78%	343066	1.4345	1445.78	4.18	22.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200731	4.06	4.28	3.93	4.18	1.7%	3.72%	23.67%	479069	1.9322	1947.39	4.03	17.84%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200730	3.76	4.11	3.74	4.11	9.89%	2.49%	21.6%	350234	1.4039	1414.94	4.01	17.25%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200729	3.7	3.76	3.63	3.74	1.36%	0.81%	10.65%	62554	0.2323	234.13	3.71	8.48%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200728	3.67	3.72	3.64	3.69	1.65%	0.27%	9.17%	60889	0.2242	225.96	3.68	7.6%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200727	3.68	3.71	3.61	3.63	-1.63%	-0.55%	7.4%	75372	0.275	277.16	3.65	6.73%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200724	3.91	3.92	3.64	3.69	-5.38%	-1.86%	9.17%	164090	0.6177	622.56	3.76	9.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200723	3.88	3.94	3.84	3.9	1.04%	0.26%	15.38%	116858	0.4543	457.87	3.89	13.74%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200722	3.95	3.97	3.86	3.86	-2.77%	-1.28%	14.2%	132802	0.5194	523.48	3.91	14.33%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200721	4.04	4.1	3.9	3.97	-1.49%	0.25%	17.46%	138036	0.5468	551.1	3.96	15.79%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200720	3.84	4.03	3.78	4.03	4.95%	1.77%	19.23%	219639	0.8705	877.34	3.96	15.79%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200717	3.67	3.89	3.65	3.84	3.78%	1.59%	13.61%	228938	0.8649	871.7	3.78	10.53%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200716	3.9	4.05	3.65	3.7	-4.39%	-4.39%	9.47%	272418	1.0556	1063.9	3.87	13.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200715	3.84	3.95	3.79	3.87	1.31%	0%	14.5%	140839	0.5452	549.49	3.87	13.16%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200714	3.8	3.9	3.75	3.82	0.53%	0%	13.02%	133454	0.5098	513.81	3.82	11.7%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200713	3.63	3.81	3.62	3.8	4.68%	1.88%	12.43%	136459	0.5088	512.8	3.73	9.06%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200710	3.66	3.74	3.61	3.63	-1.09%	-1.36%	7.4%	115322	0.4241	427.43	3.68	7.6%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200709	3.64	3.67	3.6	3.67	1.1%	0.82%	8.58%	125458	0.4563	459.89	3.64	6.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200708	3.55	3.65	3.53	3.63	1.97%	1.11%	7.4%	107606	0.3863	389.34	3.59	4.97%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200707	3.65	3.69	3.56	3.56	-1.93%	-1.39%	5.33%	126837	0.4574	461	3.61	5.56%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200706	3.48	3.65	3.46	3.63	4.91%	1.97%	7.4%	129091	0.46	463.62	3.56	4.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200703	3.46	3.51	3.45	3.46	-0.29%	-0.29%	2.37%	71838	0.2492	251.16	3.47	1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200702	3.44	3.48	3.43	3.47	1.17%	0.29%	2.66%	80410	0.2779	280.08	3.46	1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200701	3.43	3.47	3.4	3.43	-0.29%	0%	1.48%	49765	0.1709	172.24	3.43	0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200630	3.4	3.45	3.39	3.44	1.78%	0.29%	1.78%	54072	0.1854	186.86	3.43	0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200629	3.31	3.42	3.3	3.38	2.11%	0%	0%	80822	0.2733	275.45	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200624	3.32	3.33	3.29	3.31	-0.3%	0%	-2.07%	24830	0.0821	82.75	3.31	-3.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200623	3.33	3.35	3.31	3.32	-0.6%	-0.3%	-1.78%	25674	0.0854	86.07	3.33	-2.63%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200622	3.36	3.38	3.34	3.34	-0.6%	-0.6%	-1.18%	36228	0.1217	122.66	3.36	-1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200619	3.35	3.38	3.32	3.36	0%	0.3%	-0.59%	43329	0.145	146.14	3.35	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200618	3.38	3.38	3.35	3.36	0%	0%	-0.59%	30758	0.1035	104.31	3.36	-1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200617	3.38	3.38	3.34	3.36	-0.59%	0.3%	-0.59%	35633	0.1194	120.34	3.35	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200616	3.35	3.38	3.35	3.38	1.2%	0.6%	0%	27793	0.0934	94.13	3.36	-1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200615	3.35	3.4	3.32	3.34	-0.3%	-0.89%	-1.18%	42242	0.1422	143.32	3.37	-1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200612	3.35	3.37	3.31	3.35	-0.89%	0.3%	-0.89%	32877	0.1098	110.66	3.34	-2.34%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200611	3.41	3.41	3.37	3.38	-0.88%	-0.29%	0%	28246	0.0957	96.45	3.39	-0.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200610	3.41	3.42	3.38	3.41	-0.58%	0.29%	0.89%	27409	0.0932	93.93	3.4	-0.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200609	3.43	3.43	3.4	3.43	0.29%	0.29%	1.48%	24267	0.0829	83.55	3.42	0%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200608	3.43	3.46	3.38	3.42	0%	0.29%	1.18%	35729	0.122	122.96	3.41	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200605	3.41	3.44	3.4	3.42	0.29%	0%	1.18%	37943	0.1296	130.62	3.42	0%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200604	3.41	3.46	3.4	3.41	0%	-0.58%	0.89%	43513	0.1491	150.27	3.43	0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200603	3.46	3.47	3.41	3.41	-1.73%	-0.58%	0.89%	49249	0.1691	170.43	3.43	0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200602	3.47	3.49	3.44	3.47	0%	0.29%	2.66%	51661	0.1788	180.21	3.46	1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200601	3.47	3.5	3.44	3.47	-0.29%	0%	2.66%	77159	0.2676	269.7	3.47	1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200529	3.51	3.51	3.44	3.48	-0.85%	0.58%	2.96%	65027	0.2253	227.07	3.46	1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200528	3.46	3.53	3.44	3.51	1.15%	0.57%	3.85%	88397	0.3085	310.93	3.49	2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200527	3.44	3.52	3.41	3.47	0.58%	0.29%	2.66%	62529	0.2162	217.9	3.46	1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200526	3.43	3.46	3.35	3.45	0.58%	1.17%	2.07%	91630	0.3121	314.55	3.41	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200525	3.39	3.57	3.39	3.43	1.18%	-0.58%	1.48%	109990	0.3799	382.89	3.45	0.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200522	3.35	3.43	3.33	3.39	1.5%	0.3%	0.3%	56384	0.1903	191.8	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200521	3.32	3.38	3.26	3.34	0.6%	0.3%	-1.18%	62616	0.2086	210.24	3.33	-2.63%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200520	3.33	3.33	3.27	3.32	0.3%	0.61%	-1.78%	28786	0.095	95.75	3.3	-3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200519	3.35	3.4	3.3	3.31	-1.49%	-0.9%	-2.07%	36712	0.1226	123.56	3.34	-2.34%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200518	3.34	3.37	3.34	3.36	0.6%	0.3%	-0.59%	31131	0.1043	105.12	3.35	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200515	3.33	3.41	3.32	3.34	0.3%	-0.3%	-1.18%	48532	0.1627	163.98	3.35	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200514	3.33	3.35	3.31	3.33	-0.6%	0%	-1.48%	35913	0.1195	120.44	3.33	-2.63%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200513	3.35	3.37	3.32	3.35	-0.89%	0%	-0.89%	32037	0.1073	108.14	3.35	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200512	3.4	3.44	3.35	3.38	-1.17%	0%	0%	37871	0.128	129.01	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200511	3.38	3.44	3.34	3.42	0.88%	1.18%	1.18%	56719	0.1919	193.41	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200508	3.3	3.41	3.3	3.39	1.5%	0.59%	0.3%	59181	0.1995	201.07	3.37	-1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200507	3.3	3.38	3.28	3.34	1.21%	0%	-1.18%	69491	0.2322	234.03	3.34	-2.34%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200506	3.23	3.31	3.22	3.3	1.23%	0.61%	-2.37%	43005	0.1412	142.31	3.28	-4.09%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200430	3.18	3.27	3.18	3.26	3.49%	0.62%	-3.55%	56602	0.1834	184.84	3.24	-5.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200429	3.16	3.18	3.13	3.15	-0.32%	-0.32%	-6.8%	25837	0.0816	82.24	3.16	-7.6%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200428	3.2	3.22	3.08	3.16	-1.56%	0.64%	-6.51%	33261	0.1045	105.32	3.14	-8.19%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200427	3.2	3.23	3.18	3.21	0.94%	0%	-5.03%	22914	0.0735	74.08	3.21	-6.14%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200424	3.26	3.26	3.16	3.18	-2.45%	-0.62%	-5.92%	40282	0.1289	129.91	3.2	-6.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200423	3.27	3.27	3.23	3.26	-0.31%	0.62%	-3.55%	24846	0.0806	81.23	3.24	-5.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200422	3.19	3.27	3.18	3.27	1.55%	1.24%	-3.25%	35364	0.1141	115	3.23	-5.56%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200421	3.23	3.23	3.17	3.22	-0.31%	0.63%	-4.73%	31316	0.1001	100.89	3.2	-6.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200420	3.23	3.27	3.2	3.23	0%	0.31%	-4.44%	36370	0.1172	118.12	3.22	-5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200417	3.29	3.3	3.22	3.23	-1.22%	-1.22%	-4.44%	73083	0.2387	240.58	3.27	-4.39%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200416	3.22	3.31	3.2	3.27	1.87%	0.31%	-3.25%	65062	0.2124	214.07	3.26	-4.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200415	3.14	3.28	3.14	3.21	2.23%	-0.31%	-5.03%	82667	0.2664	268.49	3.22	-5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200414	3.1	3.16	3.1	3.14	1.29%	0.32%	-7.1%	28568	0.0895	90.2	3.13	-8.48%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200413	3.12	3.13	3.08	3.1	-0.64%	0%	-8.28%	29356	0.091	91.72	3.1	-9.36%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200410	3.17	3.17	3.1	3.12	-1.58%	-0.32%	-7.69%	29962	0.0938	94.54	3.13	-8.48%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200409	3.16	3.2	3.16	3.17	0%	-0.31%	-6.21%	28773	0.0914	92.12	3.18	-7.02%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200408	3.15	3.18	3.13	3.17	0.63%	0.63%	-6.21%	31035	0.0979	98.67	3.15	-7.89%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200407	3.12	3.18	3.12	3.15	1.94%	0%	-6.8%	35093	0.1106	111.47	3.15	-7.89%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200403	3.11	3.12	3.07	3.09	-0.64%	0%	-8.58%	20510	0.0634	63.9	3.09	-9.65%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200402	3.05	3.11	3.03	3.11	1.63%	0.97%	-7.99%	23334	0.0719	72.47	3.08	-9.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200401	3.08	3.11	3.04	3.06	0%	-0.33%	-9.47%	27403	0.084	84.66	3.07	-10.23%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200331	3.09	3.11	3.05	3.06	-0.65%	-0.65%	-9.47%	22625	0.0697	70.25	3.08	-9.94%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200324	3.19	3.2	3.12	3.19	1.27%	0.63%	-5.62%	49395	0.1566	157.83	3.17	-7.31%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200323	3.24	3.25	3.14	3.15	-3.37%	-0.63%	-6.8%	57277	0.1818	183.23	3.17	-7.31%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200320	3.22	3.26	3.19	3.26	1.56%	1.24%	-3.55%	41251	0.133	134.05	3.22	-5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200319	3.2	3.24	3.15	3.21	0.31%	0.31%	-5.03%	55899	0.1788	180.21	3.2	-6.43%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200318	3.27	3.31	3.19	3.2	-1.84%	-1.84%	-5.33%	52476	0.171	172.34	3.26	-4.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200317	3.31	3.34	3.19	3.26	-1.51%	0.31%	-3.55%	64859	0.2108	212.46	3.25	-4.97%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200316	3.43	3.45	3.3	3.31	-2.93%	-2.07%	-2.07%	69573	0.235	236.85	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200313	3.17	3.43	3.12	3.41	3.65%	3.65%	0.89%	115866	0.3815	384.5	3.29	-3.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200312	3.35	3.35	3.28	3.29	-2.66%	-0.6%	-2.66%	50322	0.1666	167.91	3.31	-3.22%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200311	3.38	3.45	3.37	3.38	0.6%	-0.88%	0%	81969	0.2797	281.9	3.41	-0.29%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200310	3.25	3.36	3.22	3.36	0.9%	1.82%	-0.59%	81084	0.2676	269.7	3.3	-3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200309	3.4	3.41	3.33	3.33	-3.2%	-0.89%	-1.48%	71310	0.2398	241.69	3.36	-1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200306	3.42	3.49	3.39	3.44	-0.29%	0%	1.78%	77867	0.2679	270.01	3.44	0.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200305	3.42	3.47	3.4	3.45	1.77%	0%	2.07%	78544	0.2707	272.83	3.45	0.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200304	3.32	3.41	3.29	3.39	2.11%	1.19%	0.3%	77449	0.2598	261.84	3.35	-2.05%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200303	3.33	3.37	3.29	3.32	0.91%	-0.6%	-1.78%	60503	0.202	203.59	3.34	-2.34%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200302	3.16	3.32	3.16	3.29	3.79%	0.61%	-2.66%	56347	0.1842	185.65	3.27	-4.39%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200228	3.29	3.29	3.16	3.17	-5.09%	-1.86%	-6.21%	77048	0.2489	250.86	3.23	-5.56%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200227	3.32	3.35	3.28	3.34	0.91%	0.6%	-1.18%	56253	0.1866	188.07	3.32	-2.92%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200226	3.24	3.34	3.2	3.31	1.22%	0.61%	-2.07%	88956	0.2925	294.8	3.29	-3.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200225	3.34	3.35	3.21	3.27	-3.54%	-0.61%	-3.25%	108735	0.3573	360.11	3.29	-3.8%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200224	3.37	3.42	3.32	3.39	0.59%	0.89%	0.3%	76567	0.257	259.02	3.36	-1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200221	3.39	3.4	3.35	3.37	-0.88%	0%	-0.3%	75708	0.2554	257.41	3.37	-1.46%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200220	3.36	3.4	3.33	3.4	1.8%	0.59%	0.59%	64377	0.2174	219.11	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200219	3.33	3.4	3.33	3.34	-0.3%	-0.6%	-1.18%	62452	0.2101	211.75	3.36	-1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200218	3.33	3.37	3.32	3.35	0.3%	0.3%	-0.89%	50232	0.168	169.32	3.34	-2.34%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200217	3.24	3.34	3.23	3.34	3.09%	1.21%	-1.18%	76616	0.2525	254.48	3.3	-3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200214	3.25	3.28	3.2	3.24	0%	0%	-4.14%	42445	0.1374	138.48	3.24	-5.26%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200213	3.26	3.32	3.24	3.24	-1.22%	-0.92%	-4.14%	46357	0.1515	152.69	3.27	-4.39%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200212	3.23	3.29	3.22	3.28	1.55%	0.61%	-2.96%	38559	0.1256	126.59	3.26	-4.68%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200211	3.21	3.26	3.2	3.23	-0.31%	0.31%	-4.44%	35941	0.1158	116.71	3.22	-5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200210	3.13	3.24	3.11	3.24	3.51%	1.89%	-4.14%	59993	0.1909	192.4	3.18	-7.02%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200207	3.12	3.14	3.08	3.13	0.32%	0.64%	-7.4%	45592	0.1418	142.91	3.11	-9.06%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200206	3.11	3.14	3.06	3.12	0.97%	0.32%	-7.69%	58297	0.1813	182.73	3.11	-9.06%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200205	3.04	3.14	3.03	3.09	1.31%	-0.32%	-8.58%	69506	0.2152	216.89	3.1	-9.36%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200204	2.98	3.09	2.96	3.05	0%	0%	-9.76%	65247	0.1991	200.67	3.05	-10.82%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200203	3.05	3.09	3.05	3.05	-10.03%	-0.33%	-9.76%	64786	0.198	199.56	3.06	-10.53%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200123	3.46	3.46	3.26	3.39	-2.31%	0.3%	0.3%	58549	0.1978	199.35	3.38	-1.17%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200122	3.49	3.49	3.43	3.47	-0.57%	0.58%	2.66%	38529	0.1331	134.15	3.45	0.88%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200121	3.46	3.51	3.44	3.49	0.87%	0.29%	3.25%	50220	0.1748	176.17	3.48	1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200120	3.45	3.47	3.42	3.46	-0.57%	0.58%	2.37%	61458	0.2117	213.36	3.44	0.58%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200117	3.53	3.53	3.44	3.48	-0.57%	0%	2.96%	55574	0.1936	195.12	3.48	1.75%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200116	3.59	3.59	3.5	3.5	-2.51%	-1.13%	3.55%	68968	0.244	245.92	3.54	3.51%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200115	3.58	3.62	3.53	3.59	0.56%	0.56%	6.21%	77074	0.2754	277.57	3.57	4.39%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200114	3.63	3.67	3.57	3.57	-2.72%	-1.65%	5.62%	115318	0.4182	421.49	3.63	6.14%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200113	3.52	3.77	3.52	3.67	-5.66%	1.1%	8.58%	221376	0.8034	809.72	3.63	6.14%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200110	4.15	4.38	3.89	3.89	-2.99%	-6.27%	15.09%	483176	2.0037	2019.45	4.15	21.35%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200109	3.81	4.02	3.78	4.01	5.8%	2.82%	18.64%	156965	0.6121	616.91	3.9	14.04%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200108	3.68	3.83	3.66	3.79	2.16%	1.34%	12.13%	111410	0.4166	419.88	3.74	9.36%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200107	3.67	3.73	3.65	3.71	1.09%	0.54%	9.76%	84322	0.3115	313.95	3.69	7.89%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200106	3.55	3.68	3.53	3.67	2.8%	1.38%	8.58%	118836	0.43	433.38	3.62	5.85%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200103	3.63	3.63	3.53	3.57	-1.11%	0%	5.62%	82852	0.2961	298.43	3.57	4.39%	3.39	0%	3.38	0%	3.38	0%	0.27%
20200102	3.48	3.67	3.43	3.61	4.34%	1.4%	6.8%	112511	0.4006	403.75	3.56	4.09%	3.39	0%	3.38	0%	3.38	0%	0.27%