首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601688)       686条   (进入华泰证券股票专站) 华泰证券股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.31 16.44 15.6 15.81 -3.07% -0.19% -20.03% 980328 15.5278 186.74 15.84 0% 20.17 0% 20 0% 19.77 0% 0%
20230927 16.33 16.45 16.19 16.31 -0.18% 0% -17.5% 349293 5.6987 74.87 16.31 0% 20.17 0% 20 0% 19.77 0% 0%
20230926 16.29 16.48 16.22 16.34 0.55% -0.24% -17.35% 365096 5.9795 77.18 16.38 0% 20.17 0% 20 0% 19.77 0% 0%
20230925 16.66 16.66 15.92 16.25 -3.27% 0.06% -17.8% 780556 12.6756 161.09 16.24 0% 20.17 0% 20 0% 19.77 0% 0%
20230922 16.29 16.86 16.27 16.8 2.75% 0.96% -15.02% 689121 11.4675 142.59 16.64 0% 20.17 0% 20 0% 19.77 0% 0%
20230921 16.41 16.62 16.33 16.35 -0.79% -0.67% -17.3% 333350 5.486 72.82 16.46 0% 20.17 0% 20 0% 19.77 0% 0%
20230920 16.44 16.54 16.31 16.48 0.55% 0.06% -16.64% 301565 4.9658 63.96 16.47 0% 20.17 0% 20 0% 19.77 0% 0%
20230919 16.38 16.53 16.25 16.39 0.06% -0.12% -17.1% 369452 6.0625 74.01 16.41 0% 20.17 0% 20 0% 19.77 0% 0%
20230918 16.22 16.42 16.09 16.38 0.86% 0.61% -17.15% 309392 5.0361 59.85 16.28 0% 20.17 0% 20 0% 19.77 0% 0%
20230915 16.68 16.79 16.18 16.24 -2.35% -0.92% -17.86% 604841 9.912 105.9 16.39 0% 20.17 0% 20 0% 19.77 0% 0%
20230914 16.56 16.68 16.45 16.63 0.97% 0.36% -15.88% 512459 8.4938 89.78 16.57 0% 20.17 0% 20 0% 19.77 0% 0%
20230913 16.61 16.75 16.31 16.47 -0.78% -0.18% -16.69% 427973 7.0623 72.29 16.5 0% 20.17 0% 20 0% 19.77 0% 0%
20230912 16.88 16.88 16.57 16.6 -0.84% -0.54% -16.03% 430884 7.1929 66.85 16.69 0% 20.17 0% 20 0% 19.77 0% 0%
20230911 16.26 17.03 16.2 16.74 2.95% 0.54% -15.33% 865386 14.4077 114.57 16.65 0% 20.17 0% 20 0% 19.77 0% 0%
20230908 16.02 16.34 15.99 16.26 0.68% 0.62% -17.75% 395152 6.3866 38.86 16.16 0% 20.17 0% 20 0% 19.77 0% 0%
20230907 16.2 16.4 16.12 16.15 -0.49% -0.55% -18.31% 479760 7.7897 45.57 16.24 0% 20.17 0% 20 0% 19.77 0% 0%
20230906 16.3 16.3 16.01 16.23 -0.61% 0.56% -17.91% 572718 9.2441 52.13 16.14 0% 20.17 0% 20 0% 19.77 0% 0%
20230905 16.41 16.54 16.25 16.33 -0.91% -0.43% -17.4% 505542 8.2913 46.13 16.4 0% 20.17 0% 20 0% 19.77 0% 0%
20230904 16.19 16.7 16.17 16.48 1.98% -0.06% -16.64% 877428 14.4675 76.39 16.49 0% 20.17 0% 20 0% 19.77 0% 0%
20230901 15.91 16.35 15.91 16.16 1.76% -0.06% -18.26% 674650 10.9118 52.99 16.17 0% 20.17 0% 20 0% 19.77 0% 0%
20230831 16.16 16.31 15.8 15.88 -1.49% -1% -19.68% 721006 11.562 54.28 16.04 0% 20.17 0% 20 0% 19.77 0% 0%
20230830 16.48 16.5 16.11 16.12 -2.66% -0.74% -18.46% 1044039 16.9582 76.22 16.24 0% 20.17 0% 20 0% 19.77 0% 0%
20230829 16.6 16.88 16.33 16.56 -1.95% 0% -16.24% 1528530 25.3116 113.9 16.56 0% 20.17 0% 20 0% 19.77 0% 0%
20230828 18.54 18.54 16.8 16.89 0.24% -3.43% -14.57% 3029345 52.9856 242.8 17.49 0% 20.17 0% 20 0% 19.77 0% 0%
20230825 16.6 16.97 16.53 16.85 1.08% 0.3% -14.77% 771596 12.9595 70.09 16.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230824 16.52 17.03 16.5 16.67 1.77% -0.48% -15.68% 848241 14.2051 73.17 16.75 0% 20.17 0% 20 0% 19.77 0% 0%
20230823 16.7 16.8 16.38 16.38 -1.92% -1.03% -17.15% 701990 11.6176 59.13 16.55 0% 20.17 0% 20 0% 19.77 0% 0%
20230822 16.36 16.87 16.26 16.7 3.09% 0.97% -15.53% 1085191 17.9447 88.9 16.54 0% 20.17 0% 20 0% 19.77 0% 0%
20230821 17.17 17.17 16.17 16.2 -6.03% -2% -18.06% 1876553 31.019 147.67 16.53 0% 20.17 0% 20 0% 19.77 0% 0%
20230818 17.39 17.77 17.24 17.24 0.29% -1.54% -12.8% 1027208 17.9814 89.04 17.51 0% 20.17 0% 20 0% 19.77 0% 0%
20230817 17.21 17.4 16.89 17.19 -0.41% 0.53% -13.05% 1228030 20.9998 90.47 17.1 0% 20.17 0% 20 0% 19.77 0% 0%
20230816 17.21 17.75 17.01 17.26 -0.52% -0.75% -12.7% 961913 16.7317 71.18 17.39 0% 20.17 0% 20 0% 19.77 0% 0%
20230815 17 17.47 17 17.35 2.3% 0.41% -12.24% 1230689 21.2717 89.22 17.28 0% 20.17 0% 20 0% 19.77 0% 0%
20230814 16.5 17.2 16.43 16.96 -0.24% 0.18% -14.21% 1160349 19.6485 82.34 16.93 0% 20.17 0% 20 0% 19.77 0% 0%
20230811 17.58 17.67 16.86 17 -3.02% -0.93% -14.01% 1293604 22.1953 86.6 17.16 0% 20.17 0% 20 0% 19.77 0% 0%
20230810 17.92 18.05 17.66 17.98 0.39% 0.5% -9.05% 924594 16.5428 58.79 17.89 0% 20.17 0% 20 0% 19.77 0% 0%
20230809 17.71 18.18 17.68 17.91 0.22% 0.11% -9.41% 950937 17.0161 61.6 17.89 0% 20.17 0% 20 0% 19.77 0% 0%
20230808 17.51 18.24 17.27 17.87 0.62% 0.28% -9.61% 1467498 26.1471 94.28 17.82 0% 20.17 0% 20 0% 19.77 0% 0%
20230807 17.32 17.86 17.1 17.76 0.4% 1.14% -10.17% 1304124 22.8952 80.37 17.56 0% 20.17 0% 20 0% 19.77 0% 0%
20230804 17.55 18.5 17.54 17.69 3.57% -1.67% -10.52% 2677674 48.181 180.5 17.99 0% 20.17 0% 20 0% 19.77 0% 0%
20230803 16.6 17.14 16.54 17.08 2.95% 1.01% -13.61% 1417299 23.9634 107.61 16.91 0% 20.17 0% 20 0% 19.77 0% 0%
20230802 16.5 17.04 16.44 16.59 0.18% -0.84% -16.08% 1202076 20.116 97.67 16.73 0% 20.17 0% 20 0% 19.77 0% 0%
20230801 16.81 17.17 16.5 16.56 -2.36% -1.13% -16.24% 1278827 21.4188 111.81 16.75 0% 20.17 0% 20 0% 19.77 0% 0%
20230731 17.25 17.5 16.85 16.96 0.36% -1.17% -14.21% 2174453 37.31 213.9 17.16 0% 20.17 0% 20 0% 19.77 0% 0%
20230728 15.55 17.15 15.5 16.9 8.4% 2.49% -14.52% 2886039 47.5806 336.23 16.49 0% 20.17 0% 20 0% 19.77 0% 0%
20230727 15.74 15.88 15.55 15.59 -1.58% -0.76% -21.14% 729533 11.4597 115.73 15.71 0% 20.17 0% 20 0% 19.77 0% 0%
20230726 15.76 15.94 15.62 15.84 0.76% 0.25% -19.88% 1113796 17.597 179.59 15.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230725 15.3 15.88 15.26 15.72 7.23% 0.96% -20.49% 2164339 33.6914 401.2 15.57 0% 20.17 0% 20 0% 19.77 0% 0%
20230724 14.57 14.83 14.5 14.66 0.48% -0.2% -25.85% 338014 4.9653 92.42 14.69 0% 20.17 0% 20 0% 19.77 0% 0%
20230721 14.57 14.71 14.54 14.59 -0.07% -0.14% -26.2% 270435 3.9519 73.21 14.61 0% 20.17 0% 20 0% 19.77 0% 0%
20230720 14.71 14.79 14.56 14.6 -0.54% -0.68% -26.15% 494592 7.269 125.71 14.7 0% 20.17 0% 20 0% 19.77 0% 0%
20230719 14.54 14.71 14.5 14.68 0.75% 0.41% -25.75% 394646 5.7685 104.05 14.62 0% 20.17 0% 20 0% 19.77 0% 0%
20230718 14.5 14.62 14.42 14.57 0.83% 0.07% -26.3% 298336 4.3437 81.71 14.56 0% 20.17 0% 20 0% 19.77 0% 0%
20230717 14.51 14.51 14.32 14.45 -0.76% 0.35% -26.91% 307463 4.4273 83.05 14.4 0% 20.17 0% 20 0% 19.77 0% 0%
20230714 14.57 14.67 14.51 14.56 0.21% -0.07% -26.35% 352408 5.1362 90.89 14.57 0% 20.17 0% 20 0% 19.77 0% 0%
20230713 14.18 14.58 14.17 14.53 3.2% 0.48% -26.5% 725732 10.4908 183.34 14.46 0% 20.17 0% 20 0% 19.77 0% 0%
20230712 14.25 14.3 14.08 14.08 -1.19% -0.64% -28.78% 258008 3.656 71.33 14.17 0% 20.17 0% 20 0% 19.77 0% 0%
20230711 14.24 14.28 14.18 14.25 0% 0.14% -27.92% 242883 3.4571 67.7 14.23 0% 20.17 0% 20 0% 19.77 0% 0%
20230710 14.3 14.33 14.17 14.25 0.28% 0.07% -27.92% 366621 5.219 100.53 14.24 0% 20.17 0% 20 0% 19.77 0% 0%
20230707 13.94 14.28 13.88 14.21 1.72% 0.42% -28.12% 551578 7.8034 148.69 14.15 0% 20.17 0% 20 0% 19.77 0% 0%
20230706 13.9 14.12 13.84 13.97 0.14% 0% -29.34% 350023 4.8911 94.53 13.97 0% 20.17 0% 20 0% 19.77 0% 0%
20230705 14.08 14.12 13.91 13.95 -0.92% -0.29% -29.44% 248418 3.4764 63.68 13.99 0% 20.17 0% 20 0% 19.77 0% 0%
20230704 14.03 14.16 13.99 14.08 -0.07% 0% -28.78% 319672 4.5002 79.95 14.08 0% 20.17 0% 20 0% 19.77 0% 0%
20230703 13.76 14.16 13.73 14.09 2.32% 0.86% -28.73% 544390 7.6047 126.72 13.97 0% 20.17 0% 20 0% 19.77 0% 0%
20230630 13.46 13.84 13.44 13.77 2.3% 0.73% -30.35% 427046 5.8373 96.67 13.67 0% 20.17 0% 20 0% 19.77 0% 0%
20230629 13.55 13.59 13.34 13.46 -0.74% 0.15% -31.92% 345289 4.6401 72.05 13.44 0% 20.17 0% 20 0% 19.77 0% 0%
20230628 13.54 13.62 13.42 13.56 0.22% 0.37% -31.41% 247496 3.3443 50.66 13.51 0% 20.17 0% 20 0% 19.77 0% 0%
20230627 13.54 13.59 13.47 13.53 0.3% 0% -31.56% 329695 4.4601 61.66 13.53 0% 20.17 0% 20 0% 19.77 0% 0%
20230626 13.67 13.67 13.43 13.49 -2.03% -0.3% -31.77% 427893 5.788 69.54 13.53 0% 20.17 0% 20 0% 19.77 0% 0%
20230621 14.04 14.1 13.75 13.77 -2.48% -0.94% -30.35% 496209 6.8967 82.18 13.9 0% 20.17 0% 20 0% 19.77 0% 0%
20230620 13.95 14.26 13.93 14.12 0.86% 0% -28.58% 560464 7.9136 97.15 14.12 0% 20.17 0% 20 0% 19.77 0% 0%
20230619 14.08 14.09 13.92 14 -0.57% 0.14% -29.19% 358367 5.0099 63.8 13.98 0% 20.17 0% 20 0% 19.77 0% 0%
20230616 14.03 14.17 13.92 14.08 0.72% 0.21% -28.78% 584765 8.2151 105.38 14.05 0% 20.17 0% 20 0% 19.77 0% 0%
20230615 13.82 14.11 13.79 13.98 1.38% 0.22% -29.29% 574093 8.0058 106.42 13.95 0% 20.17 0% 20 0% 19.77 0% 0%
20230614 13.77 14.1 13.76 13.79 0.8% -0.93% -30.25% 708122 9.8603 132.57 13.92 0% 20.17 0% 20 0% 19.77 0% 0%
20230613 13.52 13.73 13.51 13.68 1.18% 0.07% -30.8% 457040 6.2461 89.27 13.67 0% 20.17 0% 20 0% 19.77 0% 0%
20230612 13.82 13.82 13.44 13.52 -1.74% -0.29% -31.61% 709982 9.6252 137.85 13.56 0% 20.17 0% 20 0% 19.77 0% 0%
20230609 13.73 13.94 13.66 13.76 0.36% -0.36% -30.4% 1110343 15.3339 231.97 13.81 0% 20.17 0% 20 0% 19.77 0% 0%
20230608 13.55 13.75 13.4 13.71 1.26% 0.73% -30.65% 475476 6.4702 115.82 13.61 0% 20.17 0% 20 0% 19.77 0% 0%
20230607 13.51 13.64 13.45 13.54 0.59% 0.07% -31.51% 327153 4.4254 78.7 13.53 0% 20.17 0% 20 0% 19.77 0% 0%
20230606 13.59 13.79 13.43 13.46 -0.96% -1.1% -31.92% 364746 4.963 82.42 13.61 0% 20.17 0% 20 0% 19.77 0% 0%
20230605 13.71 13.75 13.55 13.59 -0.88% -0.29% -31.26% 323992 4.4163 71.51 13.63 0% 20.17 0% 20 0% 19.77 0% 0%
20230602 13.81 13.86 13.66 13.71 -0.22% -0.15% -30.65% 399142 5.48 85.18 13.73 0% 20.17 0% 20 0% 19.77 0% 0%
20230601 13.56 13.78 13.5 13.74 1.55% 0.44% -30.5% 521892 7.1401 105.88 13.68 0% 20.17 0% 20 0% 19.77 0% 0%
20230531 13.53 13.63 13.45 13.53 0% -0.15% -31.56% 402027 5.4459 82.14 13.55 0% 20.17 0% 20 0% 19.77 0% 0%
20230530 13.53 13.64 13.37 13.53 0.07% 0.15% -31.56% 451824 6.1035 91.53 13.51 0% 20.17 0% 20 0% 19.77 0% 0%
20230529 13.46 13.6 13.4 13.52 0.37% 0.15% -31.61% 438533 5.9213 85.53 13.5 0% 20.17 0% 20 0% 19.77 0% 0%
20230526 13.4 13.56 13.31 13.47 0.75% 0.3% -31.87% 380609 5.113 64.83 13.43 0% 20.17 0% 20 0% 19.77 0% 0%
20230525 13.38 13.44 13.23 13.37 -0.3% 0.22% -32.37% 512340 6.8321 69.86 13.34 0% 20.17 0% 20 0% 19.77 0% 0%
20230524 13.65 13.67 13.41 13.41 -1.9% -0.67% -32.17% 622452 8.4057 62.6 13.5 0% 20.17 0% 20 0% 19.77 0% 0%
20230523 13.94 14.02 13.67 13.67 -1.94% -0.94% -30.85% 471308 6.5028 43.1 13.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230522 14.04 14.08 13.89 13.94 -1.13% -0.21% -29.49% 501965 7.0108 42.13 13.97 0% 20.17 0% 20 0% 19.77 0% 0%
20230519 14.4 14.4 14.06 14.1 -2.15% -0.28% -28.68% 624712 8.8341 51.36 14.14 0% 20.17 0% 20 0% 19.77 0% 0%
20230518 14.44 14.54 14.31 14.41 0% -0.14% -27.11% 415972 6.0007 34.52 14.43 0% 20.17 0% 20 0% 19.77 0% 0%
20230517 14.47 14.54 14.36 14.41 -0.62% -0.21% -27.11% 387801 5.5981 32 14.44 0% 20.17 0% 20 0% 19.77 0% 0%
20230516 14.59 14.75 14.45 14.5 -0.62% -0.55% -26.66% 592997 8.6482 49.2 14.58 0% 20.17 0% 20 0% 19.77 0% 0%
20230515 14.44 14.68 13.99 14.59 1.11% 2.03% -26.2% 1087560 15.5571 89.57 14.3 0% 20.17 0% 20 0% 19.77 0% 0%
20230510 15.11 15.2 14.41 14.48 -4.17% -1.56% -26.76% 1634512 24.0446 145.12 14.71 0% 20.17 0% 20 0% 19.77 0% 0%
20230509 15 15.92 14.97 15.11 1.68% -2.58% -23.57% 2787878 43.251 281.92 15.51 0% 20.17 0% 20 0% 19.77 0% 0%
20230508 14.68 15.06 14.38 14.86 2.06% 0.41% -24.84% 1690193 25.0155 208.1 14.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230505 14.43 15 14.38 14.56 1.53% -1.09% -26.35% 1496568 22.0355 213.34 14.72 0% 20.17 0% 20 0% 19.77 0% 0%
20230504 14.07 14.37 13.88 14.34 2.06% 0.77% -27.47% 883115 12.5637 132.07 14.23 0% 20.17 0% 20 0% 19.77 0% 0%
20230428 13.73 14.19 13.71 14.05 2.26% 0.5% -28.93% 759791 10.6202 98.83 13.98 0% 20.17 0% 20 0% 19.77 0% 0%
20230427 13.6 13.87 13.48 13.74 1.1% 0.51% -30.5% 517010 7.0701 68.67 13.67 0% 20.17 0% 20 0% 19.77 0% 0%
20230426 13.75 13.79 13.52 13.59 -1.74% -0.15% -31.26% 471536 6.4196 60.62 13.61 0% 20.17 0% 20 0% 19.77 0% 0%
20230425 13.84 13.96 13.64 13.83 0.36% 0.22% -30.05% 473033 6.5281 59.52 13.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230424 13.98 14.05 13.68 13.78 -1.08% -0.51% -30.3% 577641 8.0017 68.62 13.85 0% 20.17 0% 20 0% 19.77 0% 0%
20230421 14.41 14.41 13.92 13.93 -3.33% -1.49% -29.54% 795843 11.2503 92.38 14.14 0% 20.17 0% 20 0% 19.77 0% 0%
20230420 14.22 14.44 14.11 14.41 1.55% 0.84% -27.11% 701785 10.0258 82.32 14.29 0% 20.17 0% 20 0% 19.77 0% 0%
20230419 14.37 14.38 14.16 14.19 -1.53% -0.42% -28.22% 569275 8.1145 64.17 14.25 0% 20.17 0% 20 0% 19.77 0% 0%
20230418 14.4 14.58 14.25 14.41 -1.1% 0.07% -27.11% 965682 13.9033 94.23 14.4 0% 20.17 0% 20 0% 19.77 0% 0%
20230417 13.77 14.58 13.74 14.57 5.89% 1.67% -26.3% 1739633 24.9319 167.95 14.33 0% 20.17 0% 20 0% 19.77 0% 0%
20230414 13.78 13.87 13.68 13.76 0.29% 0% -30.4% 447326 6.1548 46.88 13.76 0% 20.17 0% 20 0% 19.77 0% 0%
20230413 13.86 13.98 13.67 13.72 -1.37% -0.58% -30.6% 727724 10.0447 78.31 13.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230412 13.75 14.04 13.72 13.91 0.29% 0% -29.64% 733288 10.2014 84.47 13.91 0% 20.17 0% 20 0% 19.77 0% 0%
20230411 13.88 14.18 13.78 13.87 0.87% -0.57% -29.84% 967299 13.4904 118.77 13.95 0% 20.17 0% 20 0% 19.77 0% 0%
20230410 13.98 14.1 13.75 13.75 -0.87% -1.36% -30.45% 947659 13.207 126.35 13.94 0% 20.17 0% 20 0% 19.77 0% 0%
20230407 13.79 13.93 13.68 13.87 0.51% 0.36% -29.84% 820868 11.3429 118.9 13.82 0% 20.17 0% 20 0% 19.77 0% 0%
20230406 13.72 13.9 13.59 13.8 0.58% 0.07% -30.2% 1070277 14.7605 167.32 13.79 0% 20.17 0% 20 0% 19.77 0% 0%
20230404 13.15 13.94 13.11 13.72 4.33% 0.44% -30.6% 2137021 29.1987 378.21 13.66 0% 20.17 0% 20 0% 19.77 0% 0%
20230403 12.76 13.18 12.72 13.15 2.98% 0.92% -33.49% 1135451 14.7967 287.58 13.03 0% 20.17 0% 20 0% 19.77 0% 0%
20230331 12.59 12.83 12.56 12.77 2.16% 0.24% -35.41% 610045 7.77 191.69 12.74 0% 20.17 0% 20 0% 19.77 0% 0%
20230330 12.46 12.56 12.36 12.5 0.32% 0.32% -36.77% 251436 3.1318 81.95 12.46 0% 20.17 0% 20 0% 19.77 0% 0%
20230329 12.57 12.59 12.42 12.46 -0.72% -0.16% -36.98% 205074 2.5603 66.57 12.48 0% 20.17 0% 20 0% 19.77 0% 0%
20230328 12.65 12.66 12.52 12.55 -0.4% -0.08% -36.52% 242357 3.0431 78.22 12.56 0% 20.17 0% 20 0% 19.77 0% 0%
20230327 12.61 12.66 12.45 12.6 -0.16% 0.32% -36.27% 352352 4.4273 107.42 12.56 0% 20.17 0% 20 0% 19.77 0% 0%
20230324 12.59 12.64 12.51 12.62 0.32% 0.24% -36.17% 324236 4.0813 100.94 12.59 0% 20.17 0% 20 0% 19.77 0% 0%
20230323 12.4 12.59 12.37 12.58 1.29% 0.56% -36.37% 332161 4.1551 101.5 12.51 0% 20.17 0% 20 0% 19.77 0% 0%
20230322 12.43 12.48 12.36 12.42 0.32% 0% -37.18% 301871 3.7488 93.88 12.42 0% 20.17 0% 20 0% 19.77 0% 0%
20230321 12.43 12.45 12.33 12.38 0.24% 0% -37.38% 278810 3.4505 87.93 12.38 0% 20.17 0% 20 0% 19.77 0% 0%
20230320 12.46 12.56 12.33 12.35 -0.72% -0.72% -37.53% 310606 3.8654 92.82 12.44 0% 20.17 0% 20 0% 19.77 0% 0%
20230317 12.36 12.55 12.32 12.44 1.55% -0.08% -37.08% 434688 5.412 127.22 12.45 0% 20.17 0% 20 0% 19.77 0% 0%
20230316 12.24 12.32 12.19 12.25 -0.57% -0.16% -38.04% 272884 3.3485 78.86 12.27 0% 20.17 0% 20 0% 19.77 0% 0%
20230315 12.33 12.37 12.29 12.32 0.65% -0.08% -37.68% 239923 2.9578 64.9 12.33 0% 20.17 0% 20 0% 19.77 0% 0%
20230314 12.4 12.41 12.17 12.24 -1.77% -0.16% -38.09% 434595 5.3297 108.35 12.26 0% 20.17 0% 20 0% 19.77 0% 0%
20230313 12.41 12.5 12.34 12.46 0.4% 0.4% -36.98% 294323 3.6533 77.42 12.41 0% 20.17 0% 20 0% 19.77 0% 0%
20230310 12.57 12.6 12.41 12.41 -1.74% -0.64% -37.23% 384033 4.7947 103.32 12.49 0% 20.17 0% 20 0% 19.77 0% 0%
20230309 12.7 12.73 12.62 12.63 -0.63% -0.24% -36.12% 232394 2.9427 62.92 12.66 0% 20.17 0% 20 0% 19.77 0% 0%
20230308 12.67 12.71 12.63 12.71 0.24% 0.32% -35.71% 241143 3.0548 62.83 12.67 0% 20.17 0% 20 0% 19.77 0% 0%
20230307 12.85 12.98 12.66 12.68 -1.48% -1.17% -35.86% 453459 5.8187 117.63 12.83 0% 20.17 0% 20 0% 19.77 0% 0%
20230306 12.99 13.01 12.84 12.87 -0.77% -0.16% -34.9% 365894 4.7147 95.26 12.89 0% 20.17 0% 20 0% 19.77 0% 0%
20230303 12.95 12.99 12.84 12.97 0.54% 0.31% -34.4% 411693 5.3212 100.86 12.93 0% 20.17 0% 20 0% 19.77 0% 0%
20230302 12.78 12.95 12.78 12.9 0.86% 0.16% -34.75% 503247 6.484 124.5 12.88 0% 20.17 0% 20 0% 19.77 0% 0%
20230301 12.57 12.87 12.53 12.79 1.51% 0.31% -35.31% 518774 6.6128 123.5 12.75 0% 20.17 0% 20 0% 19.77 0% 0%
20230228 12.5 12.6 12.45 12.6 0.96% 0.64% -36.27% 266549 3.3384 66.16 12.52 0% 20.17 0% 20 0% 19.77 0% 0%
20230227 12.48 12.56 12.44 12.48 -0.64% -0.16% -36.87% 229437 2.8678 56.15 12.5 0% 20.17 0% 20 0% 19.77 0% 0%
20230224 12.75 12.77 12.52 12.56 -1.49% -0.32% -36.47% 409084 5.1564 97.01 12.6 0% 20.17 0% 20 0% 19.77 0% 0%
20230223 12.72 12.89 12.7 12.75 0.31% -0.31% -35.51% 374738 4.7938 93.94 12.79 0% 20.17 0% 20 0% 19.77 0% 0%
20230222 12.74 12.82 12.67 12.71 -0.78% -0.24% -35.71% 305797 3.8973 76.81 12.74 0% 20.17 0% 20 0% 19.77 0% 0%
20230221 12.78 12.84 12.69 12.81 0.23% 0.31% -35.2% 459105 5.8627 115.89 12.77 0% 20.17 0% 20 0% 19.77 0% 0%
20230220 12.48 12.8 12.45 12.78 3.4% 1.03% -35.36% 635659 8.0394 160.57 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20230217 12.47 12.55 12.34 12.36 -0.88% -0.72% -37.48% 376224 4.6856 96.93 12.45 0% 20.17 0% 20 0% 19.77 0% 0%
20230216 12.6 12.79 12.38 12.47 -0.95% -1.5% -36.92% 625631 7.9199 156.94 12.66 0% 20.17 0% 20 0% 19.77 0% 0%
20230215 12.67 12.69 12.58 12.59 -0.63% -0.16% -36.32% 278670 3.5142 64.76 12.61 0% 20.17 0% 20 0% 19.77 0% 0%
20230214 12.71 12.74 12.62 12.67 -0.08% 0% -35.91% 310919 3.9399 67.51 12.67 0% 20.17 0% 20 0% 19.77 0% 0%
20230213 12.61 12.74 12.6 12.68 0.16% 0.16% -35.86% 387586 4.9085 81.29 12.66 0% 20.17 0% 20 0% 19.77 0% 0%
20230210 12.66 12.69 12.61 12.66 -0.39% 0.08% -35.96% 239883 3.035 46.51 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20230209 12.59 12.73 12.57 12.71 0.87% 0.32% -35.71% 353705 4.4816 63.55 12.67 0% 20.17 0% 20 0% 19.77 0% 0%
20230208 12.71 12.72 12.6 12.6 -0.79% -0.4% -36.27% 294593 3.7274 49.65 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20230207 12.77 12.83 12.65 12.7 0.08% 0% -35.76% 421131 5.3479 68.36 12.7 0% 20.17 0% 20 0% 19.77 0% 0%
20230206 12.81 12.85 12.67 12.69 -1.63% -0.47% -35.81% 494538 6.3054 74.98 12.75 0% 20.17 0% 20 0% 19.77 0% 0%
20230203 12.97 13.03 12.79 12.9 -1% 0.08% -34.75% 528413 6.809 70.47 12.89 0% 20.17 0% 20 0% 19.77 0% 0%
20230202 13.42 13.47 13.01 13.03 -1.44% -0.69% -34.09% 895348 11.7442 121.53 13.12 0% 20.17 0% 20 0% 19.77 0% 0%
20230201 13.02 13.27 12.97 13.22 1.93% 0.92% -33.13% 580374 7.6035 85.97 13.1 0% 20.17 0% 20 0% 19.77 0% 0%
20230131 13.04 13.13 12.92 12.97 -0.46% -0.23% -34.4% 458387 5.9595 70.04 13 0% 20.17 0% 20 0% 19.77 0% 0%
20230130 13.29 13.41 13.01 13.03 -0.76% -0.69% -34.09% 746001 9.7897 114.39 13.12 0% 20.17 0% 20 0% 19.77 0% 0%
20230120 13.06 13.17 12.88 13.13 0.61% 0.46% -33.59% 635392 8.3022 99.81 13.07 0% 20.17 0% 20 0% 19.77 0% 0%
20230119 12.81 13.05 12.78 13.05 1.48% 1.16% -33.99% 699928 9.0323 111.44 12.9 0% 20.17 0% 20 0% 19.77 0% 0%
20230118 12.84 12.99 12.83 12.86 -0.54% -0.23% -34.95% 537075 6.9231 84.65 12.89 0% 20.17 0% 20 0% 19.77 0% 0%
20230117 12.65 12.96 12.58 12.93 1.81% 1.02% -34.6% 876540 11.2178 132.11 12.8 0% 20.17 0% 20 0% 19.77 0% 0%
20230116 12.24 12.93 12.19 12.7 4.1% 0.4% -35.76% 1489111 18.8403 198.23 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20230113 12.07 12.23 12.02 12.2 1.24% 0.91% -38.29% 566293 6.846 86.79 12.09 0% 20.17 0% 20 0% 19.77 0% 0%
20230112 12.05 12.08 11.95 12.05 0.25% 0.25% -39.05% 296556 3.5637 47.47 12.02 0% 20.17 0% 20 0% 19.77 0% 0%
20230111 12.12 12.15 12.01 12.02 -0.74% -0.5% -39.2% 353862 4.2752 57.45 12.08 0% 20.17 0% 20 0% 19.77 0% 0%
20230110 12.14 12.29 12.08 12.11 -0.16% -0.49% -38.75% 533643 6.4961 89.06 12.17 0% 20.17 0% 20 0% 19.77 0% 0%
20230109 12.05 12.22 12.01 12.13 1.08% 0% -38.64% 611296 7.4142 107.73 12.13 0% 20.17 0% 20 0% 19.77 0% 0%
20230106 12.05 12.12 11.96 12 -0.5% -0.33% -39.3% 526593 6.3382 100.33 12.04 0% 20.17 0% 20 0% 19.77 0% 0%
20230105 11.96 12.16 11.94 12.06 1.34% 0.08% -39% 799482 9.6307 161.94 12.05 0% 20.17 0% 20 0% 19.77 0% 0%
20230104 11.81 11.95 11.78 11.9 0.08% 0.08% -39.81% 846448 10.0625 193.82 11.89 0% 20.17 0% 20 0% 19.77 0% 0%
20230103 11.9 11.98 11.64 11.89 -6.67% 0.76% -39.86% 1808290 21.3462 476.59 11.8 0% 20.17 0% 20 0% 19.77 0% 0%
20221230 12.73 12.8 12.69 12.74 0.55% 0% -35.56% 211796 2.6986 97.64 12.74 0% 20.17 0% 20 0% 19.77 0% 0%
20221229 12.65 12.7 12.59 12.67 -0.16% 0.16% -35.91% 238498 3.0162 105.29 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20221228 12.69 12.77 12.64 12.69 -0.16% -0.08% -35.81% 229469 2.9136 100.13 12.7 0% 20.17 0% 20 0% 19.77 0% 0%
20221227 12.68 12.75 12.64 12.71 1.03% 0.08% -35.71% 219131 2.7822 94.12 12.7 0% 20.17 0% 20 0% 19.77 0% 0%
20221226 12.69 12.72 12.56 12.58 -0.55% -0.32% -36.37% 188549 2.3798 80.45 12.62 0% 20.17 0% 20 0% 19.77 0% 0%
20221223 12.56 12.72 12.55 12.65 0.08% 0% -36.01% 139670 1.7664 53.06 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20221222 12.71 12.79 12.6 12.64 0.08% -0.39% -36.06% 207839 2.6381 60.31 12.69 0% 20.17 0% 20 0% 19.77 0% 0%
20221221 12.69 12.74 12.57 12.63 -0.47% -0.16% -36.12% 163728 2.0718 45.45 12.65 0% 20.17 0% 20 0% 19.77 0% 0%
20221220 12.71 12.8 12.62 12.69 -0.31% -0.24% -35.81% 230727 2.9342 59.27 12.72 0% 20.17 0% 20 0% 19.77 0% 0%
20221219 13.08 13.15 12.68 12.73 -2.68% -1.09% -35.61% 332126 4.2729 79.62 12.87 0% 20.17 0% 20 0% 19.77 0% 0%
20221216 12.99 13.17 12.98 13.08 0% 0.23% -33.84% 276182 3.6052 60.72 13.05 0% 20.17 0% 20 0% 19.77 0% 0%
20221215 13.24 13.26 13.03 13.08 -0.76% -0.23% -33.84% 264818 3.4723 57.77 13.11 0% 20.17 0% 20 0% 19.77 0% 0%
20221214 13.16 13.25 13.09 13.18 0.15% 0.15% -33.33% 255778 3.3662 50.71 13.16 0% 20.17 0% 20 0% 19.77 0% 0%
20221213 13.14 13.2 13.09 13.16 0.3% 0.15% -33.43% 212912 2.7972 40.26 13.14 0% 20.17 0% 20 0% 19.77 0% 0%
20221212 13.22 13.25 13.1 13.12 -1.35% -0.3% -33.64% 460448 6.059 78.74 13.16 0% 20.17 0% 20 0% 19.77 0% 0%
20221209 13.28 13.44 13.14 13.3 0.3% 0.15% -32.73% 918555 12.1976 159.55 13.28 0% 20.17 0% 20 0% 19.77 0% 0%
20221208 13.28 13.32 13.19 13.26 -0.15% 0.08% -32.93% 336892 4.4625 65.42 13.25 0% 20.17 0% 20 0% 19.77 0% 0%
20221207 13.41 13.48 13.2 13.28 -1.34% -0.38% -32.83% 448547 5.9783 90.67 13.33 0% 20.17 0% 20 0% 19.77 0% 0%
20221206 13.44 13.65 13.38 13.46 -0.37% -0.22% -31.92% 524536 7.0763 111.93 13.49 0% 20.17 0% 20 0% 19.77 0% 0%
20221205 13.3 13.55 13.28 13.51 2.74% 0.45% -31.66% 740118 9.9555 164.82 13.45 0% 20.17 0% 20 0% 19.77 0% 0%
20221202 13.18 13.3 13.1 13.15 -0.15% -0.15% -33.49% 329955 4.3452 80.34 13.17 0% 20.17 0% 20 0% 19.77 0% 0%
20221201 13.25 13.51 13.16 13.17 0.77% -1.35% -33.38% 728871 9.7316 181.46 13.35 0% 20.17 0% 20 0% 19.77 0% 0%
20221130 13.1 13.29 13.05 13.07 -0.76% -0.61% -33.89% 491676 6.4671 135.54 13.15 0% 20.17 0% 20 0% 19.77 0% 0%
20221129 12.73 13.25 12.73 13.17 3.7% 1% -33.38% 786219 10.2557 221.18 13.04 0% 20.17 0% 20 0% 19.77 0% 0%
20221128 12.8 12.85 12.6 12.7 -2.31% 0% -35.76% 439654 5.5838 119.39 12.7 0% 20.17 0% 20 0% 19.77 0% 0%
20221125 12.83 13.02 12.81 13 1.33% 0.23% -34.24% 307108 3.9831 78.51 12.97 0% 20.17 0% 20 0% 19.77 0% 0%
20221124 12.98 13.05 12.81 12.83 -0.39% -0.7% -35.1% 169906 2.1945 40.59 12.92 0% 20.17 0% 20 0% 19.77 0% 0%
20221123 12.83 13.03 12.82 12.88 0.23% -0.39% -34.85% 252987 3.2705 59.97 12.93 0% 20.17 0% 20 0% 19.77 0% 0%
20221122 12.73 13.02 12.71 12.85 0.86% -0.08% -35% 331777 4.2653 80.06 12.86 0% 20.17 0% 20 0% 19.77 0% 0%
20221121 12.9 12.9 12.69 12.74 -1.7% -0.08% -35.56% 287583 3.6662 71.93 12.75 0% 20.17 0% 20 0% 19.77 0% 0%
20221118 13.13 13.14 12.92 12.96 -1.07% -0.46% -34.45% 298241 3.8828 76.89 13.02 0% 20.17 0% 20 0% 19.77 0% 0%
20221117 13 13.13 12.95 13.1 0.54% 0.38% -33.74% 292623 3.8176 72.6 13.05 0% 20.17 0% 20 0% 19.77 0% 0%
20221116 13.11 13.21 12.98 13.03 -0.84% -0.38% -34.09% 391715 5.1246 99.48 13.08 0% 20.17 0% 20 0% 19.77 0% 0%
20221115 12.76 13.36 12.74 13.14 2.58% 0.15% -33.54% 813998 10.682 212.58 13.12 0% 20.17 0% 20 0% 19.77 0% 0%
20221114 12.69 12.98 12.65 12.81 1.51% -0.08% -35.2% 743500 9.5311 215.53 12.82 0% 20.17 0% 20 0% 19.77 0% 0%
20221111 12.67 12.78 12.51 12.62 1.77% -0.08% -36.17% 578119 7.3007 193.82 12.63 0% 20.17 0% 20 0% 19.77 0% 0%
20221110 12.29 12.44 12.27 12.4 0.57% 0.24% -37.28% 215081 2.66 79.3 12.37 0% 20.17 0% 20 0% 19.77 0% 0%
20221109 12.41 12.46 12.32 12.33 -0.72% -0.32% -37.63% 162775 2.0139 60.53 12.37 0% 20.17 0% 20 0% 19.77 0% 0%
20221108 12.46 12.51 12.37 12.42 -0.32% 0% -37.18% 158093 1.9641 57.09 12.42 0% 20.17 0% 20 0% 19.77 0% 0%
20221107 12.4 12.54 12.38 12.46 -0.08% -0.08% -36.98% 255129 3.1812 89.25 12.47 0% 20.17 0% 20 0% 19.77 0% 0%
20221104 12.13 12.52 12.1 12.47 2.63% 0.65% -36.92% 480368 5.9506 160.05 12.39 0% 20.17 0% 20 0% 19.77 0% 0%
20221103 12.22 12.23 12.11 12.15 -0.98% -0.08% -38.54% 226752 2.7581 79.06 12.16 0% 20.17 0% 20 0% 19.77 0% 0%
20221102 12.26 12.34 12.17 12.27 -0.08% 0.16% -37.94% 314537 3.8517 111.1 12.25 0% 20.17 0% 20 0% 19.77 0% 0%
20221101 11.96 12.28 11.95 12.28 2.59% 0.9% -37.89% 380988 4.6382 141.76 12.17 0% 20.17 0% 20 0% 19.77 0% 0%
20221031 11.9 12.04 11.86 11.97 0.42% 0.25% -39.45% 250398 2.9893 98.27 11.94 0% 20.17 0% 20 0% 19.77 0% 0%
20221028 12.12 12.16 11.88 11.92 -1.81% -0.83% -39.71% 263477 3.1673 105.99 12.02 0% 20.17 0% 20 0% 19.77 0% 0%
20221027 12.09 12.21 12.07 12.14 0.66% -0.08% -38.59% 197220 2.3959 79.94 12.15 0% 20.17 0% 20 0% 19.77 0% 0%
20221026 12.06 12.23 12.04 12.06 0.17% -0.41% -39% 259312 3.14 105.09 12.11 0% 20.17 0% 20 0% 19.77 0% 0%
20221025 12.08 12.22 11.9 12.04 -0.25% 0% -39.1% 266023 3.2033 107.47 12.04 0% 20.17 0% 20 0% 19.77 0% 0%
20221024 12.35 12.56 12.02 12.07 -2.11% -1.87% -38.95% 385002 4.7354 164.62 12.3 0% 20.17 0% 20 0% 19.77 0% 0%
20221021 12.54 12.58 12.31 12.33 0.16% -0.96% -37.63% 294816 3.6697 137.71 12.45 0% 20.17 0% 20 0% 19.77 0% 0%
20221020 12.26 12.48 12.23 12.31 0.24% -0.16% -37.73% 205930 2.5393 98.49 12.33 0% 20.17 0% 20 0% 19.77 0% 0%
20221019 12.39 12.44 12.27 12.28 -0.89% -0.49% -37.89% 155570 1.9193 71.83 12.34 0% 20.17 0% 20 0% 19.77 0% 0%
20221018 12.49 12.5 12.38 12.39 -0.24% -0.32% -37.33% 189810 2.3591 85.3 12.43 0% 20.17 0% 20 0% 19.77 0% 0%
20221017 12.34 12.47 12.32 12.42 0.08% 0% -37.18% 196607 2.4418 87.85 12.42 0% 20.17 0% 20 0% 19.77 0% 0%
20220720 13.44 13.48 13.34 13.38 -0.15% -0.22% -32.32% 302872 4.06 17.59 13.41 -33.97% 20.17 0% 20 0% 19.77 0% 0.67%
20220719 13.34 13.44 13.21 13.4 0.53% 0.53% -32.22% 363731 4.8501 21.01 13.33 -34.37% 20.17 0% 20 0% 19.77 0% 0.67%
20220718 13.15 13.38 13.13 13.33 1.68% 0.3% -32.57% 327312 4.3497 18.84 13.29 -34.56% 20.17 0% 20 0% 19.77 0% 0.67%
20220715 13.35 13.44 13.11 13.11 -2.09% -1.28% -33.69% 526196 6.9855 30.26 13.28 -34.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220714 13.58 13.58 13.36 13.39 -1.4% -0.45% -32.27% 514619 6.9232 29.99 13.45 -33.78% 20.17 0% 20 0% 19.77 0% 0.67%
20220713 13.55 13.65 13.52 13.58 0.15% -0.07% -31.31% 311127 4.2295 18.32 13.59 -33.09% 20.17 0% 20 0% 19.77 0% 0.67%
20220712 13.64 13.71 13.51 13.56 -0.29% -0.44% -31.41% 439710 5.9868 25.93 13.62 -32.94% 20.17 0% 20 0% 19.77 0% 0.67%
20220711 13.68 13.74 13.56 13.6 -0.73% -0.37% -31.21% 303125 4.1386 17.93 13.65 -32.79% 20.17 0% 20 0% 19.77 0% 0.67%
20220708 13.73 13.84 13.68 13.7 0.15% -0.36% -30.7% 370578 5.0962 22.07 13.75 -32.3% 20.17 0% 20 0% 19.77 0% 0.67%
20220707 13.78 13.86 13.62 13.68 -0.94% -0.51% -30.8% 478502 6.5777 28.49 13.75 -32.3% 20.17 0% 20 0% 19.77 0% 0.67%
20220706 13.93 13.99 13.75 13.81 -1.07% -0.14% -30.15% 490361 6.7808 29.37 13.83 -31.91% 20.17 0% 20 0% 19.77 0% 0.67%
20220705 14.08 14.22 13.86 13.96 -0.92% -0.14% -29.39% 550323 7.6933 33.32 13.98 -31.17% 20.17 0% 20 0% 19.77 0% 0.67%
20220704 14.03 14.11 13.85 14.09 0.43% 0.79% -28.73% 448182 6.2654 27.14 13.98 -31.17% 20.17 0% 20 0% 19.77 0% 0.67%
20220701 14.16 14.25 13.93 14.03 -1.2% -0.43% -29.03% 537551 7.5762 32.82 14.09 -30.63% 20.17 0% 20 0% 19.77 0% 0.67%
20220630 14.18 14.32 14.1 14.2 0.5% -0.14% -28.17% 636188 9.0439 39.17 14.22 -29.99% 20.17 0% 20 0% 19.77 0% 0.67%
20220629 14.37 14.51 14.13 14.13 -2.28% -1.4% -28.53% 676725 9.6946 41.99 14.33 -29.44% 20.17 0% 20 0% 19.77 0% 0.67%
20220628 14.44 14.56 14.24 14.46 -0.07% 0.84% -26.86% 684096 9.8109 42.5 14.34 -29.39% 20.17 0% 20 0% 19.77 0% 0.67%
20220627 14.56 14.65 14.41 14.47 -0.07% -0.34% -26.81% 564011 8.1879 35.47 14.52 -28.51% 20.17 0% 20 0% 19.77 0% 0.67%
20220624 14.61 14.66 14.38 14.48 -1.16% -0.07% -26.76% 686617 9.9489 43.09 14.49 -28.66% 20.17 0% 20 0% 19.77 0% 0.67%
20220623 14.24 14.85 14.23 14.65 2.52% 0.76% -25.9% 844219 12.277 53.18 14.54 -28.41% 20.17 0% 20 0% 19.77 0% 0.67%
20220622 14.45 14.57 14.23 14.29 -1.18% -0.49% -27.72% 623427 8.9519 38.77 14.36 -29.3% 20.17 0% 20 0% 19.77 0% 0.67%
20220621 14.23 14.56 14.18 14.46 1.9% 0.84% -26.86% 763066 10.9391 47.38 14.34 -29.39% 20.17 0% 20 0% 19.77 0% 0.67%
20220620 14.35 14.4 14.15 14.19 -0.77% -0.35% -28.22% 535928 7.6338 33.07 14.24 -29.89% 20.17 0% 20 0% 19.77 0% 0.67%
20220617 14.15 14.48 14 14.3 0% 0.42% -27.67% 882446 12.565 54.42 14.24 -29.89% 20.17 0% 20 0% 19.77 0% 0.67%
20220616 14.8 14.81 14.29 14.3 -3.51% -1.58% -27.67% 1088786 15.8186 68.52 14.53 -28.46% 20.17 0% 20 0% 19.77 0% 0.67%
20220615 14.5 15.3 14.46 14.82 2.85% -0.8% -25.04% 2254001 33.6836 145.9 14.94 -26.44% 20.17 0% 20 0% 19.77 0% 0.67%
20220614 13.77 14.5 13.56 14.41 3.74% 3.08% -27.11% 1164298 16.2715 70.48 13.98 -31.17% 20.17 0% 20 0% 19.77 0% 0.67%
20220613 13.94 14.05 13.77 13.89 -1.56% -0.14% -29.74% 749170 10.4205 45.14 13.91 -31.51% 20.17 0% 20 0% 19.77 0% 0.67%
20220610 13.71 14.13 13.68 14.11 2.17% 1.15% -28.63% 1012213 14.117 61.15 13.95 -31.31% 20.17 0% 20 0% 19.77 0% 0.67%
20220609 13.84 14.06 13.73 13.81 0.29% -0.58% -30.15% 874112 12.1405 52.59 13.89 -31.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220608 13.61 13.91 13.57 13.77 1.55% 0.29% -30.35% 799327 10.9729 47.53 13.73 -32.4% 20.17 0% 20 0% 19.77 0% 0.67%
20220607 13.55 13.76 13.51 13.56 -0.07% -0.51% -31.41% 663391 9.0434 39.17 13.63 -32.89% 20.17 0% 20 0% 19.77 0% 0.67%
20220606 13.28 13.66 13.22 13.57 1.88% 0.67% -31.36% 638389 8.6035 37.27 13.48 -33.63% 20.17 0% 20 0% 19.77 0% 0.67%
20220602 13.2 13.37 13.17 13.32 0.45% 0.38% -32.63% 367285 4.8754 21.12 13.27 -34.66% 20.17 0% 20 0% 19.77 0% 0.67%
20220601 13.34 13.38 13.2 13.26 -0.45% -0.23% -32.93% 371972 4.9427 21.41 13.29 -34.56% 20.17 0% 20 0% 19.77 0% 0.67%
20220531 13.25 13.35 13.15 13.32 0.6% 0.23% -32.63% 577411 7.6728 33.23 13.29 -34.56% 20.17 0% 20 0% 19.77 0% 0.67%
20220530 13.26 13.28 13.16 13.24 0.15% 0.08% -33.03% 339358 4.4887 19.44 13.23 -34.86% 20.17 0% 20 0% 19.77 0% 0.67%
20220527 13.25 13.33 13.11 13.22 0.3% -0.15% -33.13% 431542 5.7135 24.75 13.24 -34.81% 20.17 0% 20 0% 19.77 0% 0.67%
20220526 12.99 13.28 12.85 13.18 1.7% 0.53% -33.33% 501975 6.5808 28.5 13.11 -35.45% 20.17 0% 20 0% 19.77 0% 0.67%
20220525 12.87 12.97 12.87 12.96 0.7% 0.31% -34.45% 282052 3.6454 15.79 12.92 -36.39% 20.17 0% 20 0% 19.77 0% 0.67%
20220524 13.27 13.33 12.86 12.87 -2.94% -1.76% -34.9% 518622 6.7943 29.43 13.1 -35.5% 20.17 0% 20 0% 19.77 0% 0.67%
20220523 13.21 13.3 13.09 13.26 0.15% 0.45% -32.93% 488583 6.4498 27.94 13.2 -35.01% 20.17 0% 20 0% 19.77 0% 0.67%
20220520 13.16 13.35 13.12 13.24 1.22% 0.23% -33.03% 634948 8.3893 36.34 13.21 -34.96% 20.17 0% 20 0% 19.77 0% 0.67%
20220519 12.99 13.09 12.93 13.08 -0.46% 0.62% -33.84% 295035 3.8369 16.62 13 -35.99% 20.17 0% 20 0% 19.77 0% 0.67%
20220518 13.13 13.24 13.09 13.14 0.46% -0.15% -33.54% 392993 5.1724 22.4 13.16 -35.2% 20.17 0% 20 0% 19.77 0% 0.67%
20220517 13.07 13.16 12.95 13.08 0.23% 0.23% -33.84% 318477 4.1565 18 13.05 -35.75% 20.17 0% 20 0% 19.77 0% 0.67%
20220516 13.41 13.44 12.98 13.05 -1.36% -0.61% -33.99% 502576 6.601 28.59 13.13 -35.35% 20.17 0% 20 0% 19.77 0% 0.67%
20220513 13.15 13.33 13.1 13.23 0.92% 0.15% -33.08% 490123 6.4733 28.04 13.21 -34.96% 20.17 0% 20 0% 19.77 0% 0.67%
20220512 13 13.2 12.97 13.11 0.31% 0.31% -33.69% 341283 4.4594 19.32 13.07 -35.65% 20.17 0% 20 0% 19.77 0% 0.67%
20220511 12.99 13.35 12.97 13.07 0.54% -0.76% -33.89% 579757 7.6326 33.06 13.17 -35.16% 20.17 0% 20 0% 19.77 0% 0.67%
20220510 12.77 13.09 12.66 13 1.01% 0.7% -34.24% 472224 6.0982 26.41 12.91 -36.44% 20.17 0% 20 0% 19.77 0% 0.67%
20220509 12.79 12.91 12.75 12.87 0.39% 0.16% -34.9% 229778 2.9521 12.79 12.85 -36.73% 20.17 0% 20 0% 19.77 0% 0.67%
20220506 13 13.05 12.81 12.82 -2.81% -0.62% -35.15% 410612 5.2977 22.95 12.9 -36.48% 20.17 0% 20 0% 19.77 0% 0.67%
20220505 13.12 13.28 13.07 13.19 -1.2% -0.08% -33.28% 454307 5.9962 25.97 13.2 -35.01% 20.17 0% 20 0% 19.77 0% 0.67%
20220429 13.15 13.4 12.92 13.35 3.81% 1.21% -32.47% 947146 12.4949 54.12 13.19 -35.06% 20.17 0% 20 0% 19.77 0% 0.67%
20220428 12.96 13.03 12.66 12.86 -1.68% 0.08% -34.95% 568711 7.3086 31.66 12.85 -36.73% 20.17 0% 20 0% 19.77 0% 0.67%
20220427 12.75 13.15 12.72 13.08 0.93% 1.08% -33.84% 651977 8.4352 36.54 12.94 -36.29% 20.17 0% 20 0% 19.77 0% 0.67%
20220426 13.61 13.68 12.87 12.96 -4.71% -2.04% -34.45% 856117 11.3284 49.07 13.23 -34.86% 20.17 0% 20 0% 19.77 0% 0.67%
20220425 14 14.16 13.58 13.6 -4.56% -2.09% -31.21% 739740 10.2729 44.5 13.89 -31.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220422 14.11 14.38 14.1 14.25 0.56% -0.07% -27.92% 373713 5.3287 23.08 14.26 -29.79% 20.17 0% 20 0% 19.77 0% 0.67%
20220421 14.21 14.43 14.12 14.17 -0.56% -0.63% -28.33% 434997 6.201 26.86 14.26 -29.79% 20.17 0% 20 0% 19.77 0% 0.67%
20220420 14.49 14.51 14.15 14.25 -1.32% -0.49% -27.92% 439302 6.291 27.25 14.32 -29.49% 20.17 0% 20 0% 19.77 0% 0.67%
20220419 14.5 14.58 14.38 14.44 -0.48% -0.28% -26.96% 309048 4.4741 19.38 14.48 -28.71% 20.17 0% 20 0% 19.77 0% 0.67%
20220418 14.73 14.77 14.32 14.51 -2.68% 0% -26.61% 560597 8.1356 35.24 14.51 -28.56% 20.17 0% 20 0% 19.77 0% 0.67%
20220415 14.83 15.06 14.8 14.91 -0.13% -0.07% -24.58% 455596 6.7991 29.45 14.92 -26.54% 20.17 0% 20 0% 19.77 0% 0.67%
20220414 14.87 15.03 14.82 14.93 1.36% -0.13% -24.48% 520370 7.7795 33.7 14.95 -26.39% 20.17 0% 20 0% 19.77 0% 0.67%
20220413 14.82 14.95 14.72 14.73 -1.34% -0.54% -25.49% 385451 5.7089 24.73 14.81 -27.08% 20.17 0% 20 0% 19.77 0% 0.67%
20220412 14.62 15.11 14.52 14.93 1.91% 0.47% -24.48% 711678 10.5735 45.8 14.86 -26.83% 20.17 0% 20 0% 19.77 0% 0.67%
20220411 15 15 14.56 14.65 -2.46% -0.61% -25.9% 518298 7.6396 33.09 14.74 -27.42% 20.17 0% 20 0% 19.77 0% 0.67%
20220408 14.8 15.12 14.67 15.02 1.97% 0.54% -24.03% 596543 8.9097 38.59 14.94 -26.44% 20.17 0% 20 0% 19.77 0% 0.67%
20220407 14.96 15.16 14.73 14.73 -1.87% -1.41% -25.49% 552578 8.2572 35.77 14.94 -26.44% 20.17 0% 20 0% 19.77 0% 0.67%
20220401 14.8 15.05 14.76 15.03 1.01% 0.54% -23.98% 587819 8.7883 38.07 14.95 -26.39% 20.17 0% 20 0% 19.77 0% 0.67%
20220331 14.9 15.03 14.82 14.88 -0.6% -0.2% -24.73% 425709 6.3494 27.5 14.91 -26.59% 20.17 0% 20 0% 19.77 0% 0.67%
20220330 14.62 15.05 14.61 14.97 3.03% 0.54% -24.28% 805326 11.9904 51.94 14.89 -26.69% 20.17 0% 20 0% 19.77 0% 0.67%
20220329 14.56 14.64 14.48 14.53 -0.34% -0.21% -26.5% 249800 3.6361 15.75 14.56 -28.31% 20.17 0% 20 0% 19.77 0% 0.67%
20220328 14.36 14.69 14.29 14.58 0.9% 0.55% -26.25% 497588 7.2155 31.25 14.5 -28.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220325 14.6 14.75 14.44 14.45 -1.1% -0.69% -26.91% 382050 5.5588 24.08 14.55 -28.36% 20.17 0% 20 0% 19.77 0% 0.67%
20220324 14.62 14.73 14.53 14.61 -0.88% -0.07% -26.1% 348064 5.0904 22.05 14.62 -28.02% 20.17 0% 20 0% 19.77 0% 0.67%
20220323 14.79 14.84 14.64 14.74 -0.07% 0.07% -25.44% 397845 5.8603 25.38 14.73 -27.47% 20.17 0% 20 0% 19.77 0% 0.67%
20220322 14.68 14.91 14.66 14.75 0% -0.2% -25.39% 458446 6.7745 29.34 14.78 -27.23% 20.17 0% 20 0% 19.77 0% 0.67%
20220321 14.88 14.88 14.67 14.75 -1.07% 0% -25.39% 553485 8.1663 35.37 14.75 -27.38% 20.17 0% 20 0% 19.77 0% 0.67%
20220318 14.72 15.02 14.61 14.91 1.22% 0.54% -24.58% 572211 8.4844 36.75 14.83 -26.98% 20.17 0% 20 0% 19.77 0% 0.67%
20220317 14.98 15.09 14.7 14.73 -0.41% -0.67% -25.49% 954121 14.1507 61.29 14.83 -26.98% 20.17 0% 20 0% 19.77 0% 0.67%
20220316 14.12 14.94 13.89 14.79 5.72% 2.14% -25.19% 1338221 19.3773 83.93 14.48 -28.71% 20.17 0% 20 0% 19.77 0% 0.67%
20220315 14.42 14.63 13.98 13.99 -3.38% -2.17% -29.24% 839944 12.0088 52.02 14.3 -29.59% 20.17 0% 20 0% 19.77 0% 0.67%
20220311 14.37 14.8 14.18 14.74 1.45% 1.66% -25.44% 809662 11.7409 50.86 14.5 -28.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220310 14.9 14.95 14.48 14.53 -0.21% -1.22% -26.5% 866026 12.7425 55.19 14.71 -27.57% 20.17 0% 20 0% 19.77 0% 0.67%
20220309 15.02 15.11 14.1 14.56 -2.61% -0.82% -26.35% 894788 13.1339 56.89 14.68 -27.72% 20.17 0% 20 0% 19.77 0% 0.67%
20220308 15.25 15.39 14.94 14.95 -1.97% -1.52% -24.38% 671217 10.191 44.14 15.18 -25.26% 20.17 0% 20 0% 19.77 0% 0.67%
20220307 15.64 15.65 15.2 15.25 -2.68% -0.85% -22.86% 695933 10.705 46.37 15.38 -24.27% 20.17 0% 20 0% 19.77 0% 0.67%
20220304 15.79 15.83 15.6 15.67 -1.51% -0.19% -20.74% 517776 8.1278 35.21 15.7 -22.7% 20.17 0% 20 0% 19.77 0% 0.67%
20220303 15.92 16.06 15.87 15.91 0.25% -0.31% -19.52% 426854 6.8111 29.5 15.96 -21.42% 20.17 0% 20 0% 19.77 0% 0.67%
20220302 15.89 16.01 15.79 15.87 -0.81% 0% -19.73% 424412 6.7351 29.17 15.87 -21.86% 20.17 0% 20 0% 19.77 0% 0.67%
20220301 15.89 16.06 15.82 16 1.01% 0.38% -19.07% 426300 6.7954 29.43 15.94 -21.52% 20.17 0% 20 0% 19.77 0% 0.67%
20220228 15.91 15.93 15.65 15.84 -0.38% 0.44% -19.88% 542040 8.5459 37.02 15.77 -22.35% 20.17 0% 20 0% 19.77 0% 0.67%
20220225 16.09 16.16 15.88 15.9 -0.31% -0.69% -19.58% 522606 8.3664 36.24 16.01 -21.17% 20.17 0% 20 0% 19.77 0% 0.67%
20220224 16.41 16.46 15.8 15.95 -3.57% -0.87% -19.32% 910668 14.6507 63.46 16.09 -20.78% 20.17 0% 20 0% 19.77 0% 0.67%
20220223 16.42 16.58 16.35 16.54 0.79% 0.43% -16.34% 531014 8.7452 37.88 16.47 -18.91% 20.17 0% 20 0% 19.77 0% 0.67%
20220222 16.72 16.72 16.32 16.41 -2.5% -0.3% -17% 836064 13.7622 59.61 16.46 -18.96% 20.17 0% 20 0% 19.77 0% 0.67%
20220221 16.9 16.94 16.72 16.83 -0.59% 0.3% -14.87% 595590 9.9968 43.3 16.78 -17.38% 20.17 0% 20 0% 19.77 0% 0.67%
20220218 16.7 16.95 16.61 16.93 0.47% 0.83% -14.37% 527752 8.8634 38.39 16.79 -17.33% 20.17 0% 20 0% 19.77 0% 0.67%
20220217 17.04 17.13 16.79 16.85 -1.46% -0.53% -14.77% 561797 9.5141 41.21 16.94 -16.59% 20.17 0% 20 0% 19.77 0% 0.67%
20220216 17.15 17.32 17 17.1 0.29% -0.23% -13.51% 549588 9.4208 40.81 17.14 -15.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220215 16.86 17.15 16.85 17.05 1.07% 0.29% -13.76% 554120 9.4174 40.79 17 -16.3% 20.17 0% 20 0% 19.77 0% 0.67%
20220214 17.73 17.84 16.78 16.87 -5.75% -1.58% -14.67% 1457670 24.9815 108.21 17.14 -15.61% 20.17 0% 20 0% 19.77 0% 0.67%
20220211 17.61 18.25 17.61 17.9 1.13% -0.5% -9.46% 1014084 18.2412 79.01 17.99 -11.42% 20.17 0% 20 0% 19.77 0% 0.67%
20220210 17.39 17.81 17.32 17.7 1.78% 0.45% -10.47% 908678 16.013 69.36 17.62 -13.24% 20.17 0% 20 0% 19.77 0% 0.67%
20220209 17.47 17.55 17.31 17.39 -0.8% -0.17% -12.04% 575335 10.0214 43.41 17.42 -14.23% 20.17 0% 20 0% 19.77 0% 0.67%
20211203 16.38 16.52 16.16 16.43 0.18% 0.49% -16.89% 772906 12.6395 54.75 16.35 -19.5% 20.17 0% 20 0% 19.77 0% 0.67%
20211202 16.16 16.58 16.12 16.4 1.05% 0% -17.05% 1092331 17.9136 77.59 16.4 -19.25% 20.17 0% 20 0% 19.77 0% 0.67%
20211201 15.75 16.27 15.73 16.23 2.59% 0.87% -17.91% 897373 14.4378 62.54 16.09 -20.78% 20.17 0% 20 0% 19.77 0% 0.67%
20211130 15.7 15.87 15.67 15.82 1.15% 0.25% -19.98% 583102 9.1985 39.84 15.78 -22.3% 20.17 0% 20 0% 19.77 0% 0.67%
20211129 15.67 15.79 15.57 15.64 -1.64% -0.13% -20.89% 702612 11.0045 47.67 15.66 -22.9% 20.17 0% 20 0% 19.77 0% 0.67%
20211126 16.19 16.21 15.87 15.9 -1.97% -0.44% -19.58% 751565 12.0034 51.99 15.97 -21.37% 20.17 0% 20 0% 19.77 0% 0.67%
20211125 16.19 16.31 16.11 16.22 0.12% 0.12% -17.96% 531730 8.6114 37.3 16.2 -20.24% 20.17 0% 20 0% 19.77 0% 0.67%
20211124 16.11 16.33 16.05 16.2 0% 0.12% -18.06% 780400 12.6289 54.7 16.18 -20.33% 20.17 0% 20 0% 19.77 0% 0.67%
20211123 15.73 16.45 15.65 16.2 3.05% 0.25% -18.06% 1656161 26.7644 115.93 16.16 -20.43% 20.17 0% 20 0% 19.77 0% 0.67%
20211122 15.65 15.89 15.61 15.72 0.19% -0.19% -20.49% 697389 10.9858 47.58 15.75 -22.45% 20.17 0% 20 0% 19.77 0% 0.67%
20211119 15.41 15.78 15.36 15.69 1.82% 0.71% -20.64% 849745 13.2352 57.33 15.58 -23.29% 20.17 0% 20 0% 19.77 0% 0.67%
20211118 15.6 15.62 15.39 15.41 -1.34% -0.39% -22.05% 601013 9.2997 40.28 15.47 -23.83% 20.17 0% 20 0% 19.77 0% 0.67%
20211117 15.75 15.8 15.6 15.62 -0.76% -0.38% -20.99% 553593 8.6797 37.6 15.68 -22.8% 20.17 0% 20 0% 19.77 0% 0.67%
20211116 15.8 15.96 15.65 15.74 -0.57% -0.25% -20.38% 546580 8.6244 37.36 15.78 -22.3% 20.17 0% 20 0% 19.77 0% 0.67%
20211115 16.13 16.13 15.75 15.83 -1.55% -0.31% -19.93% 667417 10.5995 45.91 15.88 -21.81% 20.17 0% 20 0% 19.77 0% 0.67%
20211112 15.88 16.14 15.75 16.08 1.13% 0.82% -18.66% 792971 12.6496 54.79 15.95 -21.47% 20.17 0% 20 0% 19.77 0% 0.67%
20211111 15.38 16.02 15.37 15.9 3.11% 0.89% -19.58% 1338212 21.0953 91.37 15.76 -22.4% 20.17 0% 20 0% 19.77 0% 0.67%
20211110 15.52 15.53 15.25 15.42 -0.96% 0.33% -22% 615505 9.461 40.98 15.37 -24.32% 20.17 0% 20 0% 19.77 0% 0.67%
20211109 15.59 15.59 15.38 15.57 0.26% 0.52% -21.24% 525803 8.1439 35.27 15.49 -23.73% 20.17 0% 20 0% 19.77 0% 0.67%
20211108 15.5 15.68 15.42 15.53 0.26% 0.06% -21.45% 495220 7.6845 33.29 15.52 -23.58% 20.17 0% 20 0% 19.77 0% 0.67%
20211105 15.57 15.66 15.47 15.49 -0.64% -0.39% -21.65% 470055 7.3109 31.67 15.55 -23.44% 20.17 0% 20 0% 19.77 0% 0.67%
20211104 15.77 15.84 15.52 15.59 -0.7% -0.26% -21.14% 646936 10.1097 43.79 15.63 -23.04% 20.17 0% 20 0% 19.77 0% 0.67%
20211103 15.81 15.89 15.61 15.7 -0.7% -0.13% -20.59% 488959 7.6873 33.3 15.72 -22.6% 20.17 0% 20 0% 19.77 0% 0.67%
20211102 16.1 16.26 15.64 15.81 -2.23% -0.5% -20.03% 729069 11.5862 50.19 15.89 -21.76% 20.17 0% 20 0% 19.77 0% 0.67%
20211101 15.89 16.22 15.69 16.17 1.89% 0.75% -18.21% 760686 12.2109 52.89 16.05 -20.97% 20.17 0% 20 0% 19.77 0% 0.67%
20211029 15.7 15.99 15.32 15.87 1.08% 1.08% -19.73% 783994 12.31 53.32 15.7 -22.7% 20.17 0% 20 0% 19.77 0% 0.67%
20211028 15.66 15.88 15.58 15.7 -0.06% -0.32% -20.59% 542492 8.5423 37 15.75 -22.45% 20.17 0% 20 0% 19.77 0% 0.67%
20211027 16.12 16.12 15.5 15.71 -2.42% -0.19% -20.54% 1075016 16.9163 73.27 15.74 -22.5% 20.17 0% 20 0% 19.77 0% 0.67%
20211026 16.39 16.44 16.08 16.1 -2.31% -0.86% -18.56% 772108 12.5382 54.31 16.24 -20.04% 20.17 0% 20 0% 19.77 0% 0.67%
20211025 16.34 16.57 16.15 16.48 0.92% 0.8% -16.64% 752354 12.302 53.29 16.35 -19.5% 20.17 0% 20 0% 19.77 0% 0.67%
20211022 16.3 16.44 16.21 16.33 0.37% 0.12% -17.4% 500237 8.1606 35.35 16.31 -19.69% 20.17 0% 20 0% 19.77 0% 0.67%
20211021 16.18 16.5 16.17 16.27 0.74% -0.37% -17.7% 772050 12.609 54.62 16.33 -19.6% 20.17 0% 20 0% 19.77 0% 0.67%
20211020 16.44 16.49 16.11 16.15 -1.28% -0.62% -18.31% 725744 11.7925 51.08 16.25 -19.99% 20.17 0% 20 0% 19.77 0% 0.67%
20211019 16.26 16.53 16.23 16.36 0.18% -0.24% -17.25% 675173 11.0696 47.95 16.4 -19.25% 20.17 0% 20 0% 19.77 0% 0.67%
20211018 16.35 16.45 16.2 16.33 0.31% 0% -17.4% 534186 8.7223 37.78 16.33 -19.6% 20.17 0% 20 0% 19.77 0% 0.67%
20211015 16.27 16.43 16.16 16.28 -0.18% -0.12% -17.65% 566611 9.2343 40 16.3 -19.74% 20.17 0% 20 0% 19.77 0% 0.67%
20211014 16.32 16.37 16.06 16.31 0.12% 0.49% -17.5% 604508 9.8124 42.5 16.23 -20.09% 20.17 0% 20 0% 19.77 0% 0.67%
20211013 16.43 16.55 16.16 16.29 -1.03% -0.49% -17.6% 736121 12.047 52.18 16.37 -19.4% 20.17 0% 20 0% 19.77 0% 0.67%
20211012 16.98 16.98 16.18 16.46 -3.57% -0.24% -16.74% 1432460 23.6353 102.38 16.5 -18.76% 20.17 0% 20 0% 19.77 0% 0.67%
20211011 17.35 17.46 17.01 17.07 -1.44% -0.76% -13.66% 662036 11.3873 49.32 17.2 -15.31% 20.17 0% 20 0% 19.77 0% 0.67%
20211008 17.18 17.51 17.13 17.32 1.94% 0.12% -12.39% 685121 11.8494 51.33 17.3 -14.82% 20.17 0% 20 0% 19.77 0% 0.67%
20210930 17.2 17.24 16.85 16.99 -0.99% -0.12% -14.06% 781691 13.2956 57.59 17.01 -16.25% 20.17 0% 20 0% 19.77 0% 0.67%
20210929 17.49 17.49 16.83 17.16 -3.16% 0.06% -13.2% 1204641 20.661 89.49 17.15 -15.56% 20.17 0% 20 0% 19.77 0% 0.67%
20210928 17.23 17.83 17.1 17.72 3.14% 1.2% -10.37% 1058574 18.5307 80.26 17.51 -13.79% 20.17 0% 20 0% 19.77 0% 0.67%
20210927 17.65 17.78 16.97 17.18 -3.21% -1.09% -13.1% 1383139 24.0317 104.09 17.37 -14.48% 20.17 0% 20 0% 19.77 0% 0.67%
20210924 18.02 18.36 17.7 17.75 -1.44% -1.33% -10.22% 912560 16.4191 71.12 17.99 -11.42% 20.17 0% 20 0% 19.77 0% 0.67%
20210923 17.91 18.29 17.81 18.01 1.35% -0.11% -8.9% 947866 17.0893 74.02 18.03 -11.23% 20.17 0% 20 0% 19.77 0% 0.67%
20210922 17.61 17.95 17.38 17.77 -1.06% 0.79% -10.12% 1112850 19.615 84.96 17.63 -13.2% 20.17 0% 20 0% 19.77 0% 0.67%
20210917 17.7 18.07 17.55 17.96 1.58% 0.79% -9.16% 1155443 20.5953 89.21 17.82 -12.26% 20.17 0% 20 0% 19.77 0% 0.67%
20210916 18.29 18.29 17.58 17.68 -2.27% -1.12% -10.57% 1567450 28.0316 121.42 17.88 -11.96% 20.17 0% 20 0% 19.77 0% 0.67%
20210915 18.71 18.75 18.04 18.09 -2.53% -1.42% -8.5% 1639739 30.0842 130.31 18.35 -9.65% 20.17 0% 20 0% 19.77 0% 0.67%
20210914 19.11 19.24 18.39 18.56 -3.08% -1.07% -6.12% 1826495 34.2595 148.39 18.76 -7.63% 20.17 0% 20 0% 19.77 0% 0.67%
20210913 18.94 19.49 18.87 19.15 0.9% -0.16% -3.14% 1486222 28.506 123.47 19.18 -5.56% 20.17 0% 20 0% 19.77 0% 0.67%
20210910 18.57 19.6 18.47 18.98 3.49% -0.68% -4% 2515471 48.0655 208.19 19.11 -5.91% 20.17 0% 20 0% 19.77 0% 0.67%
20210909 18.4 18.55 18.06 18.34 -1.93% 0.22% -7.23% 1536547 28.1184 121.79 18.3 -9.9% 20.17 0% 20 0% 19.77 0% 0.67%
20210908 18.89 19.36 18.64 18.7 0.11% -1.48% -5.41% 2113264 40.1203 173.78 18.98 -6.55% 20.17 0% 20 0% 19.77 0% 0.67%
20210907 17.94 18.86 17.71 18.68 3.49% 2.13% -5.51% 2237865 40.9303 177.29 18.29 -9.95% 20.17 0% 20 0% 19.77 0% 0.67%
20210906 17.33 18.15 17.29 18.05 3.97% 0.78% -8.7% 2246202 40.2318 174.26 17.91 -11.82% 20.17 0% 20 0% 19.77 0% 0.67%
20210729 14.73 14.76 14.53 14.65 0.48% 0.07% -25.9% 487061 7.1287 30.88 14.64 -27.92% 20.17 0% 20 0% 19.77 0% 0.67%
20210728 14.73 14.84 14.51 14.58 -0.75% -0.82% -26.25% 561466 8.2538 35.75 14.7 -27.62% 20.17 0% 20 0% 19.77 0% 0.67%
20210727 15.38 15.43 14.61 14.69 -4.42% -2.2% -25.7% 983333 14.7695 63.97 15.02 -26.05% 20.17 0% 20 0% 19.77 0% 0.67%
20210726 15.63 15.7 15.3 15.37 -1.73% -0.71% -22.26% 800469 12.393 53.68 15.48 -23.78% 20.17 0% 20 0% 19.77 0% 0.67%
20210723 15.59 15.96 15.43 15.64 0.26% -0.26% -20.89% 956613 15.0001 64.97 15.68 -22.8% 20.17 0% 20 0% 19.77 0% 0.67%
20210722 15.5 15.67 15.44 15.6 1.04% 0.13% -21.09% 587450 9.1538 39.65 15.58 -23.29% 20.17 0% 20 0% 19.77 0% 0.67%
20210721 15.41 15.58 15.39 15.44 0.26% -0.26% -21.9% 419021 6.4855 28.09 15.48 -23.78% 20.17 0% 20 0% 19.77 0% 0.67%
20210720 15.35 15.45 15.34 15.4 -0.26% 0.13% -22.1% 290969 4.4754 19.38 15.38 -24.27% 20.17 0% 20 0% 19.77 0% 0.67%
20210719 15.47 15.47 15.31 15.44 -0.32% 0.39% -21.9% 364438 5.6065 24.28 15.38 -24.27% 20.17 0% 20 0% 19.77 0% 0.67%
20210716 15.48 15.62 15.4 15.49 0.26% -0.06% -21.65% 508467 7.88 34.13 15.5 -23.68% 20.17 0% 20 0% 19.77 0% 0.67%
20210715 15.37 15.5 15.3 15.45 0.39% 0.19% -21.85% 470597 7.2584 31.44 15.42 -24.08% 20.17 0% 20 0% 19.77 0% 0.67%
20210714 15.59 15.6 15.35 15.39 -1.09% -0.06% -22.15% 520853 8.023 34.75 15.4 -24.18% 20.17 0% 20 0% 19.77 0% 0.67%
20210713 15.58 15.59 15.46 15.56 -0.06% 0.19% -21.29% 403254 6.2629 27.13 15.53 -23.54% 20.17 0% 20 0% 19.77 0% 0.67%
20210712 15.58 15.69 15.5 15.57 0.84% -0.19% -21.24% 675063 10.5336 45.63 15.6 -23.19% 20.17 0% 20 0% 19.77 0% 0.67%
20210709 15.42 15.48 15.36 15.44 0% 0.06% -21.9% 378290 5.8352 25.27 15.43 -24.03% 20.17 0% 20 0% 19.77 0% 0.67%
20210708 15.61 15.63 15.42 15.44 -0.45% -0.32% -21.9% 369159 5.7167 24.76 15.49 -23.73% 20.17 0% 20 0% 19.77 0% 0.67%
20210707 15.45 15.55 15.41 15.51 0% 0.19% -21.55% 362473 5.6119 24.31 15.48 -23.78% 20.17 0% 20 0% 19.77 0% 0.67%
20210706 15.48 15.63 15.43 15.51 0.19% 0.13% -21.55% 381836 5.9146 25.62 15.49 -23.73% 20.17 0% 20 0% 19.77 0% 0.67%
20210705 15.53 15.57 15.41 15.48 -0.45% 0.06% -21.7% 389928 6.0341 26.14 15.47 -23.83% 20.17 0% 20 0% 19.77 0% 0.67%
20210702 15.73 15.75 15.51 15.55 -2.08% -0.26% -21.35% 579568 9.0354 39.14 15.59 -23.24% 20.17 0% 20 0% 19.77 0% 0.67%
20210701 15.91 16.02 15.72 15.88 0.51% 0.13% -19.68% 691012 10.96 47.47 15.86 -21.91% 20.17 0% 20 0% 19.77 0% 0.67%
20210630 15.76 15.85 15.67 15.8 0.32% 0.32% -20.08% 422617 6.6556 28.83 15.75 -22.45% 20.17 0% 20 0% 19.77 0% 0.67%
20210629 15.92 15.94 15.74 15.75 -0.94% -0.38% -20.33% 446095 7.0545 30.56 15.81 -22.16% 20.17 0% 20 0% 19.77 0% 0.67%
20210628 16.11 16.14 15.82 15.9 -0.93% -0.25% -19.58% 521417 8.3107 36 15.94 -21.52% 20.17 0% 20 0% 19.77 0% 0.67%
20210625 15.87 16.16 15.81 16.05 1.52% 0.12% -18.82% 890000 14.2628 61.78 16.03 -21.07% 20.17 0% 20 0% 19.77 0% 0.67%
20210624 15.8 15.9 15.72 15.81 0.19% -0.13% -20.03% 437951 6.9307 30.02 15.83 -22.06% 20.17 0% 20 0% 19.77 0% 0.67%
20210623 15.84 15.85 15.68 15.78 -0.38% 0.19% -20.18% 496180 7.8155 33.85 15.75 -22.45% 20.17 0% 20 0% 19.77 0% 0.67%
20210622 15.88 15.95 15.77 15.84 -0.06% 0.06% -19.88% 484171 7.6639 33.2 15.83 -22.06% 20.17 0% 20 0% 19.77 0% 0.67%
20210621 15.81 15.97 15.76 15.85 0.06% 0% -19.83% 414987 6.5774 28.49 15.85 -21.96% 20.17 0% 20 0% 19.77 0% 0.67%
20210618 15.7 15.87 15.66 15.84 0.83% 0.25% -19.88% 491735 7.7677 33.65 15.8 -22.21% 20.17 0% 20 0% 19.77 0% 0.67%
20210617 15.81 15.87 15.61 15.71 -0.44% -0.13% -20.54% 554471 8.7208 37.77 15.73 -22.55% 20.17 0% 20 0% 19.77 0% 0.67%
20210616 15.79 15.89 15.68 15.78 0.19% 0% -20.18% 392601 6.1971 26.84 15.78 -22.3% 20.17 0% 20 0% 19.77 0% 0.67%
20210615 15.93 15.95 15.72 15.75 -1.75% -0.25% -20.33% 518900 8.1943 35.49 15.79 -22.26% 20.17 0% 20 0% 19.77 0% 0.67%
20210611 16.23 16.24 15.8 16.03 -0.99% 0.25% -18.92% 964292 15.4145 66.77 15.99 -21.27% 20.17 0% 20 0% 19.77 0% 0.67%
20210610 16.31 16.42 16.18 16.19 -0.74% -0.61% -18.11% 581125 9.4663 41 16.29 -19.79% 20.17 0% 20 0% 19.77 0% 0.67%
20210609 16.64 16.71 16.28 16.31 -1.98% -0.79% -17.5% 602635 9.9097 42.92 16.44 -19.05% 20.17 0% 20 0% 19.77 0% 0.67%
20210608 16.6 16.78 16.55 16.64 0.06% -0.06% -15.83% 464569 7.7333 33.5 16.65 -18.02% 20.17 0% 20 0% 19.77 0% 0.67%
20210607 16.59 16.74 16.49 16.63 0.12% 0% -15.88% 419117 6.9712 30.2 16.63 -18.12% 20.17 0% 20 0% 19.77 0% 0.67%
20210604 16.46 16.95 16.42 16.61 0.54% -0.06% -15.98% 744291 12.3677 53.57 16.62 -18.17% 20.17 0% 20 0% 19.77 0% 0.67%
20210603 16.6 16.77 16.49 16.52 -0.48% -0.66% -16.44% 455941 7.5838 32.85 16.63 -18.12% 20.17 0% 20 0% 19.77 0% 0.67%
20210602 16.93 16.99 16.53 16.6 -1.6% -0.66% -16.03% 547885 9.1541 39.65 16.71 -17.73% 20.17 0% 20 0% 19.77 0% 0.67%
20210601 17.05 17.08 16.73 16.87 -1.75% -0.06% -14.67% 642343 10.8406 46.96 16.88 -16.89% 20.17 0% 20 0% 19.77 0% 0.67%
20210531 17.25 17.32 17.06 17.17 0.29% 0.12% -13.15% 752981 12.9154 55.94 17.15 -15.56% 20.17 0% 20 0% 19.77 0% 0.67%
20210528 16.77 17.26 16.73 17.12 1.72% 0.59% -13.4% 1096912 18.6719 80.88 17.02 -16.2% 20.17 0% 20 0% 19.77 0% 0.67%
20210527 16.82 17.05 16.75 16.83 0.3% -0.18% -14.87% 604792 10.1938 44.15 16.86 -16.99% 20.17 0% 20 0% 19.77 0% 0.67%
20210526 16.91 17.18 16.73 16.78 -0.18% -0.94% -15.12% 1248549 21.1522 91.62 16.94 -16.59% 20.17 0% 20 0% 19.77 0% 0.67%
20210525 16.33 16.91 16.29 16.81 2.94% 0.3% -14.97% 1383566 23.1828 100.42 16.76 -17.48% 20.17 0% 20 0% 19.77 0% 0.67%
20210524 16.18 16.54 16.18 16.33 1.18% -0.37% -17.4% 586635 9.6172 41.66 16.39 -19.3% 20.17 0% 20 0% 19.77 0% 0.67%
20210521 16.28 16.4 16.1 16.14 -0.8% -0.43% -18.36% 319099 5.1723 22.4 16.21 -20.19% 20.17 0% 20 0% 19.77 0% 0.67%
20210520 16.2 16.42 16.11 16.27 0.68% 0% -17.7% 408369 6.6425 28.77 16.27 -19.89% 20.17 0% 20 0% 19.77 0% 0.67%
20210519 16.31 16.35 16.13 16.16 -0.92% -0.37% -18.26% 343865 5.5762 24.15 16.22 -20.14% 20.17 0% 20 0% 19.77 0% 0.67%
20210518 16.28 16.45 16.2 16.31 0.18% -0.18% -17.5% 346850 5.6672 24.55 16.34 -19.55% 20.17 0% 20 0% 19.77 0% 0.67%
20210517 16.39 16.49 16.18 16.28 -1.87% -0.25% -17.65% 669198 10.9231 47.31 16.32 -19.65% 20.17 0% 20 0% 19.77 0% 0.67%
20210514 15.86 16.7 15.86 16.59 4.73% 1.47% -16.08% 1298859 21.2398 92 16.35 -19.5% 20.17 0% 20 0% 19.77 0% 0.67%
20210513 15.85 16.01 15.78 15.84 -0.56% -0.25% -19.88% 302853 4.8085 20.83 15.88 -21.81% 20.17 0% 20 0% 19.77 0% 0.67%
20210512 15.87 16.02 15.83 15.93 0% 0% -19.42% 301512 4.802 20.8 15.93 -21.57% 20.17 0% 20 0% 19.77 0% 0.67%
20210511 15.68 16.04 15.63 15.93 0.89% 0.7% -19.42% 373572 5.9108 25.6 15.82 -22.11% 20.17 0% 20 0% 19.77 0% 0.67%
20210510 15.84 15.96 15.62 15.79 -0.32% -0.13% -20.13% 355968 5.6284 24.38 15.81 -22.16% 20.17 0% 20 0% 19.77 0% 0.67%
20210507 15.86 15.98 15.83 15.84 -0.06% -0.38% -19.88% 331554 5.2707 22.83 15.9 -21.71% 20.17 0% 20 0% 19.77 0% 0.67%
20210506 15.98 16.14 15.84 15.85 -0.44% -0.94% -19.83% 357012 5.7123 24.74 16 -21.22% 20.17 0% 20 0% 19.77 0% 0.67%
20210430 15.99 16.06 15.85 15.92 -0.69% -0.13% -19.47% 408509 6.5117 28.21 15.94 -21.52% 20.17 0% 20 0% 19.77 0% 0.67%
20210429 15.57 16.15 15.5 16.03 3.29% 0.5% -18.92% 844263 13.4689 58.34 15.95 -21.47% 20.17 0% 20 0% 19.77 0% 0.67%
20210428 15.96 15.96 15.38 15.52 -2.76% -0.7% -21.5% 853375 13.3421 57.79 15.63 -23.04% 20.17 0% 20 0% 19.77 0% 0.67%
20210427 16.4 16.4 15.93 15.96 -2.74% -0.62% -19.27% 787059 12.6384 54.74 16.06 -20.93% 20.17 0% 20 0% 19.77 0% 0.67%
20210426 16.7 16.76 16.35 16.41 -1.8% -0.97% -17% 652201 10.8055 46.8 16.57 -18.41% 20.17 0% 20 0% 19.77 0% 0.67%
20210423 16.78 16.79 16.6 16.71 -0.54% 0.18% -15.48% 319697 5.332 23.1 16.68 -17.87% 20.17 0% 20 0% 19.77 0% 0.67%
20210422 16.88 16.92 16.78 16.8 -0.18% -0.24% -15.02% 256900 4.3253 18.73 16.84 -17.09% 20.17 0% 20 0% 19.77 0% 0.67%
20210421 16.87 16.9 16.81 16.83 -0.65% -0.06% -14.87% 205984 3.469 15.03 16.84 -17.09% 20.17 0% 20 0% 19.77 0% 0.67%
20210416 16.75 16.82 16.7 16.79 0.54% 0.06% -15.07% 226655 3.8025 16.47 16.78 -17.38% 20.17 0% 20 0% 19.77 0% 0.67%
20210415 16.76 16.76 16.61 16.7 -0.42% 0.24% -15.53% 241289 4.0207 17.42 16.66 -17.97% 20.17 0% 20 0% 19.77 0% 0.67%
20210414 16.58 16.81 16.56 16.77 0.96% 0.3% -15.17% 265891 4.4445 19.25 16.72 -17.68% 20.17 0% 20 0% 19.77 0% 0.67%
20210413 16.64 16.68 16.5 16.61 -0.18% 0.12% -15.98% 341123 5.658 24.51 16.59 -18.32% 20.17 0% 20 0% 19.77 0% 0.67%
20210412 16.73 16.82 16.62 16.64 -0.89% -0.42% -15.83% 353822 5.9141 25.62 16.71 -17.73% 20.17 0% 20 0% 19.77 0% 0.67%
20210409 16.86 16.91 16.75 16.79 -0.47% -0.06% -15.07% 302240 5.0778 21.99 16.8 -17.28% 20.17 0% 20 0% 19.77 0% 0.67%
20210408 16.85 17.03 16.85 16.87 -0.3% -0.3% -14.67% 423982 7.1752 31.08 16.92 -16.69% 20.17 0% 20 0% 19.77 0% 0.67%
20210407 16.95 17.03 16.86 16.92 -0.24% -0.06% -14.42% 309577 5.2409 22.7 16.93 -16.64% 20.17 0% 20 0% 19.77 0% 0.67%
20210406 17 17.06 16.95 16.96 0% -0.18% -14.21% 226537 3.8481 16.67 16.99 -16.35% 20.17 0% 20 0% 19.77 0% 0.67%
20210402 17.1 17.12 16.9 16.96 -0.47% -0.24% -14.21% 371146 6.3079 27.32 17 -16.3% 20.17 0% 20 0% 19.77 0% 0.67%
20210401 16.98 17.07 16.91 17.04 0.47% 0.29% -13.81% 290608 4.9366 21.38 16.99 -16.35% 20.17 0% 20 0% 19.77 0% 0.67%
20210330 17.17 17.28 17.14 17.28 0.23% 0.47% -12.59% 344840 5.9325 25.7 17.2 -15.31% 20.17 0% 20 0% 19.77 0% 0.67%
20210329 17.19 17.33 17.03 17.24 0.35% 0.23% -12.8% 434419 7.4723 32.37 17.2 -15.31% 20.17 0% 20 0% 19.77 0% 0.67%
20210326 17.21 17.34 17.1 17.18 0.12% -0.17% -13.1% 391469 6.7365 29.18 17.21 -15.26% 20.17 0% 20 0% 19.77 0% 0.67%
20201215 18.26 18.43 18.11 18.35 0.38% 0.55% -7.18% 389276 7.1034 30.77 18.25 -10.14% 20.17 0% 20 0% 19.77 0% 0.67%
20201214 18.33 18.37 18.12 18.28 -0.27% 0.33% -7.54% 442549 8.0628 34.92 18.22 -10.29% 20.17 0% 20 0% 19.77 0% 0.67%
20201211 18.67 18.67 18.16 18.33 -1.4% -0.33% -7.28% 672782 12.3717 53.59 18.39 -9.45% 20.17 0% 20 0% 19.77 0% 0.67%
20201210 18.6 18.8 18.5 18.59 -0.48% -0.38% -5.97% 471550 8.7996 38.12 18.66 -8.12% 20.17 0% 20 0% 19.77 0% 0.67%
20201209 19.18 19.28 18.68 18.68 -2.4% -1.74% -5.51% 603216 11.467 49.67 19.01 -6.4% 20.17 0% 20 0% 19.77 0% 0.67%
20201208 19.11 19.35 19.09 19.14 -0.31% -0.26% -3.19% 393831 7.5593 32.74 19.19 -5.51% 20.17 0% 20 0% 19.77 0% 0.67%
20201207 19.45 19.46 19.16 19.2 -1.18% -0.41% -2.88% 474165 9.1403 39.59 19.28 -5.07% 20.17 0% 20 0% 19.77 0% 0.67%
20201204 19.65 19.65 19.28 19.43 -1.02% 0.1% -1.72% 578295 11.2275 48.63 19.41 -4.43% 20.17 0% 20 0% 19.77 0% 0.67%
20201203 19.68 19.79 19.56 19.63 -0.46% -0.15% -0.71% 556871 10.9468 47.42 19.66 -3.2% 20.17 0% 20 0% 19.77 0% 0.67%
20201202 19.73 19.97 19.62 19.72 -0.35% -0.2% -0.25% 816975 16.1402 69.91 19.76 -2.71% 20.17 0% 20 0% 19.77 0% 0.67%
20201201 19.24 19.89 19.15 19.79 2.54% 1.23% 0.1% 1203075 23.5214 101.88 19.55 -3.74% 20.17 0% 20 0% 19.77 0% 0.67%
20201130 19.45 19.87 19.27 19.3 0% -1.68% -2.38% 1593917 31.2961 135.56 19.63 -3.35% 20.17 0% 20 0% 19.77 0% 0.67%
20201127 18.95 19.34 18.9 19.3 2.01% 1.1% -2.38% 649219 12.3954 53.69 19.09 -6.01% 20.17 0% 20 0% 19.77 0% 0.67%
20201126 18.91 19.05 18.8 18.92 -0.42% 0% -4.3% 505024 9.555 41.39 18.92 -6.84% 20.17 0% 20 0% 19.77 0% 0.67%
20201125 19.21 19.37 18.99 19 -0.42% -0.94% -3.89% 588325 11.2843 48.88 19.18 -5.56% 20.17 0% 20 0% 19.77 0% 0.67%
20201124 19.06 19.31 19.01 19.08 0.1% -0.31% -3.49% 647650 12.3962 53.69 19.14 -5.76% 20.17 0% 20 0% 19.77 0% 0.67%
20201123 18.69 19.37 18.67 19.06 1.44% -0.05% -3.59% 1245957 23.7628 102.93 19.07 -6.11% 20.17 0% 20 0% 19.77 0% 0.67%
20201120 18.82 18.87 18.66 18.79 -0.16% 0.16% -4.96% 505206 9.4761 41.05 18.76 -7.63% 20.17 0% 20 0% 19.77 0% 0.67%
20201119 18.64 18.88 18.42 18.82 0.43% 0.86% -4.81% 590930 11.0286 47.77 18.66 -8.12% 20.17 0% 20 0% 19.77 0% 0.67%
20201118 18.67 18.94 18.61 18.74 0.75% -0.27% -5.21% 825890 15.518 67.22 18.79 -7.48% 20.17 0% 20 0% 19.77 0% 0.67%
20201117 18.63 18.68 18.47 18.6 -0.21% 0.27% -5.92% 599766 11.1246 48.19 18.55 -8.67% 20.17 0% 20 0% 19.77 0% 0.67%
20201116 18.73 18.77 18.48 18.64 -0.05% 0.16% -5.72% 772924 14.3828 62.3 18.61 -8.37% 20.17 0% 20 0% 19.77 0% 0.67%
20201113 19.04 19.04 18.5 18.65 -2.46% -0.21% -5.67% 992316 18.5425 80.32 18.69 -7.98% 20.17 0% 20 0% 19.77 0% 0.67%
20201112 19.27 19.34 19.1 19.12 -0.88% -0.21% -3.29% 621691 11.9145 51.61 19.16 -5.66% 20.17 0% 20 0% 19.77 0% 0.67%
20201111 19.58 19.66 19.26 19.29 -1.88% -0.52% -2.43% 665564 12.9083 55.91 19.39 -4.53% 20.17 0% 20 0% 19.77 0% 0.67%
20201110 20.04 20.08 19.55 19.66 -1.5% -0.96% -0.56% 726328 14.4157 62.44 19.85 -2.26% 20.17 0% 20 0% 19.77 0% 0.67%
20201109 19.33 20.14 19.33 19.96 3.85% 0.96% 0.96% 1127463 22.2895 96.55 19.77 -2.66% 20.17 0% 20 0% 19.77 0% 0.67%
20201106 19.41 19.5 19.13 19.22 -0.88% -0.47% -2.78% 910186 17.5728 76.12 19.31 -4.92% 20.17 0% 20 0% 19.77 0% 0.67%
20201105 19.45 19.56 19.19 19.39 0.78% 0.21% -1.92% 838106 16.2178 70.25 19.35 -4.73% 20.17 0% 20 0% 19.77 0% 0.67%
20201104 19.54 19.56 19.12 19.24 -2.04% -0.21% -2.68% 695915 13.4207 58.13 19.28 -5.07% 20.17 0% 20 0% 19.77 0% 0.67%
20201103 19.39 19.86 19.26 19.64 1.34% 0.41% -0.66% 813940 15.9238 68.97 19.56 -3.69% 20.17 0% 20 0% 19.77 0% 0.67%
20201102 20.21 20.58 19.15 19.38 -4.81% -1.72% -1.97% 1182232 23.3121 100.98 19.72 -2.9% 20.17 0% 20 0% 19.77 0% 0.67%
20201030 20.68 20.87 20.26 20.36 -1.59% -1.02% 2.98% 502902 10.3468 44.82 20.57 1.28% 20.17 0% 20 0% 19.77 0% 0.67%
20201029 20.26 20.95 20.24 20.69 0.78% 0.53% 4.65% 487595 10.0363 43.47 20.58 1.33% 20.17 0% 20 0% 19.77 0% 0.67%
20201028 20.4 20.6 20.21 20.53 0.64% 0.49% 3.84% 397766 8.1281 35.21 20.43 0.59% 20.17 0% 20 0% 19.77 0% 0.67%
20201027 20.45 20.52 20.35 20.4 -0.54% -0.05% 3.19% 400046 8.1643 35.36 20.41 0.49% 20.17 0% 20 0% 19.77 0% 0.67%
20201026 21.08 21.13 20.29 20.51 -3.07% -0.73% 3.74% 543357 11.2235 48.61 20.66 1.72% 20.17 0% 20 0% 19.77 0% 0.67%
20201023 21.24 21.45 21.14 21.16 -0.56% -0.66% 7.03% 378562 8.0618 34.92 21.3 4.87% 20.17 0% 20 0% 19.77 0% 0.67%
20201022 21.08 21.4 21.03 21.28 0.95% 0.38% 7.64% 327414 6.9422 30.07 21.2 4.38% 20.17 0% 20 0% 19.77 0% 0.67%
20200909 20.83 21 20.64 20.69 -1.85% -0.62% 4.65% 510326 10.6271 46.03 20.82 2.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200908 20.75 21.19 20.64 21.08 1.69% 0.81% 6.63% 576041 12.0435 52.17 20.91 2.95% 20.17 0% 20 0% 19.77 0% 0.67%
20200907 21.25 21.37 20.73 20.73 -2.54% -1.71% 4.86% 691682 14.5877 63.19 21.09 3.84% 20.17 0% 20 0% 19.77 0% 0.67%
20200904 21.06 21.3 21 21.27 -0.47% 0.52% 7.59% 550459 11.6469 50.45 21.16 4.19% 20.17 0% 20 0% 19.77 0% 0.67%
20200903 21.62 21.9 21.32 21.37 -1.06% -0.84% 8.09% 792879 17.0867 74.01 21.55 6.11% 20.17 0% 20 0% 19.77 0% 0.67%
20200902 21.93 22.02 21.42 21.6 -1.1% -0.46% 9.26% 963263 20.9075 90.56 21.7 6.84% 20.17 0% 20 0% 19.77 0% 0.67%
20200901 21.36 21.84 21.32 21.84 2.01% 0.92% 10.47% 903292 19.5478 84.67 21.64 6.55% 20.17 0% 20 0% 19.77 0% 0.67%
20200831 22 22.38 21.4 21.41 -1.34% -2.68% 8.3% 1563792 34.3963 148.99 22 8.32% 20.17 0% 20 0% 19.77 0% 0.67%
20200828 20.98 21.84 20.96 21.7 3.48% 0.84% 9.76% 1461808 31.4549 136.25 21.52 5.96% 20.17 0% 20 0% 19.77 0% 0.67%
20200827 20.89 21.08 20.78 20.97 1.75% 0.14% 6.07% 744563 15.5937 67.54 20.94 3.1% 20.17 0% 20 0% 19.77 0% 0.67%
20200826 21.09 21.21 20.59 20.61 -2.51% -1.01% 4.25% 694275 14.4555 62.61 20.82 2.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200825 21.24 21.46 21.08 21.14 -0.42% -0.61% 6.93% 503930 10.7191 46.43 21.27 4.73% 20.17 0% 20 0% 19.77 0% 0.67%
20200824 21.19 21.42 21.12 21.23 0.05% -0.23% 7.38% 531290 11.3032 48.96 21.28 4.78% 20.17 0% 20 0% 19.77 0% 0.67%
20200821 20.93 21.23 20.87 21.22 1.82% 0.66% 7.33% 674004 14.2108 61.55 21.08 3.79% 20.17 0% 20 0% 19.77 0% 0.67%
20200820 20.92 21.01 20.71 20.84 -1.04% -0.05% 5.41% 656995 13.6973 59.33 20.85 2.66% 20.17 0% 20 0% 19.77 0% 0.67%
20200819 21.41 21.48 21 21.06 -2.09% -0.85% 6.53% 760468 16.1554 69.98 21.24 4.58% 20.17 0% 20 0% 19.77 0% 0.67%
20200818 21.68 21.77 21.38 21.51 -0.97% -0.32% 8.8% 800984 17.2828 74.86 21.58 6.25% 20.17 0% 20 0% 19.77 0% 0.67%
20200817 21.46 22.26 21.26 21.72 3.82% 0.18% 9.86% 1853080 40.1833 174.05 21.68 6.75% 20.17 0% 20 0% 19.77 0% 0.67%
20200814 20.53 20.94 20.48 20.92 1.41% 1.06% 5.82% 552730 11.4424 49.56 20.7 1.92% 20.17 0% 20 0% 19.77 0% 0.67%
20200813 20.71 20.9 20.51 20.63 -0.34% -0.29% 4.35% 526587 10.8929 47.18 20.69 1.87% 20.17 0% 20 0% 19.77 0% 0.67%
20200812 20.66 20.81 20.33 20.7 0.24% 0.63% 4.7% 740679 15.2361 65.99 20.57 1.28% 20.17 0% 20 0% 19.77 0% 0.67%
20200811 21.03 21.34 20.58 20.65 -2.09% -1.76% 4.45% 836710 17.5848 76.17 21.02 3.5% 20.17 0% 20 0% 19.77 0% 0.67%
20200810 20.8 21.42 20.69 21.09 0.76% 0.05% 6.68% 1072525 22.6087 97.93 21.08 3.79% 20.17 0% 20 0% 19.77 0% 0.67%
20200807 21.2 21.48 20.6 20.93 -4.25% -0.57% 5.87% 1268113 26.6936 115.62 21.05 3.64% 20.17 0% 20 0% 19.77 0% 0.67%
20200806 21.19 22.18 20.75 21.86 3.26% 2.73% 10.57% 1154986 24.5802 106.47 21.28 4.78% 20.17 0% 20 0% 19.77 0% 0.67%
20200805 21.38 21.39 20.96 21.17 -1.17% 0.19% 7.08% 680694 14.3834 62.3 21.13 4.04% 20.17 0% 20 0% 19.77 0% 0.67%
20200804 21.45 21.74 21.21 21.42 0.47% -0.14% 8.35% 929536 19.9358 86.35 21.45 5.61% 20.17 0% 20 0% 19.77 0% 0.67%
20200803 21.3 21.39 20.91 21.32 2.55% 0.71% 7.84% 890140 18.8413 81.61 21.17 4.23% 20.17 0% 20 0% 19.77 0% 0.67%
20200731 20.53 21.15 20.5 20.79 0.78% -0.29% 5.16% 882121 18.3909 79.66 20.85 2.66% 20.17 0% 20 0% 19.77 0% 0.67%
20200730 21.15 21.15 20.58 20.63 -1.76% -0.72% 4.35% 784623 16.3022 70.61 20.78 2.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200729 20.3 21.1 20.16 21 3.19% 0.86% 6.22% 1016412 21.1585 91.65 20.82 2.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200728 20.62 20.74 20.1 20.35 -0.49% -0.1% 2.93% 701111 14.2789 61.85 20.37 0.3% 20.17 0% 20 0% 19.77 0% 0.67%
20200727 20.65 20.72 20.16 20.45 -0.39% -0.05% 3.44% 735526 15.0487 65.18 20.46 0.74% 20.17 0% 20 0% 19.77 0% 0.67%
20200724 21.71 21.77 20.18 20.53 -5.96% -2.14% 3.84% 1269987 26.6466 115.42 20.98 3.3% 20.17 0% 20 0% 19.77 0% 0.67%
20200723 21.55 22 21.22 21.83 -0.37% 0.97% 10.42% 940594 20.3341 88.08 21.62 6.45% 20.17 0% 20 0% 19.77 0% 0.67%
20200722 21.81 22.61 21.74 21.91 0.74% -1.31% 10.82% 1238733 27.5047 119.14 22.2 9.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200721 22.18 22.2 21.6 21.75 -1.23% -0.5% 10.02% 848177 18.5394 80.3 21.86 7.63% 20.17 0% 20 0% 19.77 0% 0.67%
20200720 21.58 22.46 21.36 22.02 4.86% 0.82% 11.38% 1291758 28.2097 122.19 21.84 7.53% 20.17 0% 20 0% 19.77 0% 0.67%
20200717 21.64 21.78 20.71 21 -2.14% -1.18% 6.22% 1209796 25.7041 111.34 21.25 4.63% 20.17 0% 20 0% 19.77 0% 0.67%
20200716 22.7 23.14 21.12 21.46 -5.5% -3.64% 8.55% 1553192 34.5922 149.83 22.27 9.65% 20.17 0% 20 0% 19.77 0% 0.67%
20200715 23.8 23.98 22.92 23.01 -2.5% -1.62% 16.39% 1286775 30.0976 130.37 23.39 15.16% 20.17 0% 20 0% 19.77 0% 0.67%
20200714 23.35 23.77 23.1 23.6 0.47% 0.47% 19.37% 1432670 33.6464 145.74 23.49 15.66% 20.17 0% 20 0% 19.77 0% 0.67%
20200713 22.77 23.98 22.76 23.49 2.31% 0.13% 18.82% 1940999 45.5388 197.25 23.46 15.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200710 23.39 23.6 22.8 22.96 -3.12% -1.12% 16.14% 1579851 36.6906 158.92 23.22 14.33% 20.17 0% 20 0% 19.77 0% 0.67%
20200709 24 24.16 23.29 23.7 -1.82% -0.04% 19.88% 2286748 54.218 234.84 23.71 16.74% 20.17 0% 20 0% 19.77 0% 0.67%
20200708 23.15 25 23.15 24.14 3.74% 1.05% 22.1% 2831830 67.6497 293.02 23.89 17.63% 20.17 0% 20 0% 19.77 0% 0.67%
20200707 24.74 24.78 22.94 23.27 -4.32% -1.86% 17.7% 3136895 74.3666 322.12 23.71 16.74% 20.17 0% 20 0% 19.77 0% 0.67%
20200706 22.75 24.32 22.75 24.32 10% 2.01% 23.01% 3077254 73.3689 317.79 23.84 17.38% 20.17 0% 20 0% 19.77 0% 0.67%
20200703 20.88 22.2 20.53 22.11 7.7% 3.56% 11.84% 2664572 56.8766 246.36 21.35 5.12% 20.17 0% 20 0% 19.77 0% 0.67%
20200702 19.18 20.6 19.16 20.53 6.48% 2.09% 3.84% 2017463 40.5701 175.73 20.11 -0.98% 20.17 0% 20 0% 19.77 0% 0.67%
20200701 18.79 19.32 18.65 19.28 2.55% 1% -2.48% 889404 16.9763 73.53 19.09 -6.01% 20.17 0% 20 0% 19.77 0% 0.67%
20200630 18.61 19.17 18.41 18.8 1.29% 0.53% -4.91% 925050 17.3011 74.94 18.7 -7.93% 20.17 0% 20 0% 19.77 0% 0.67%
20200629 19.23 19.23 18.4 18.56 -4.62% -0.59% -6.12% 1218496 22.7475 98.53 18.67 -8.07% 20.17 0% 20 0% 19.77 0% 0.67%
20200624 19.43 19.72 19.31 19.46 0.52% -0.05% -1.57% 661241 12.872 55.75 19.47 -4.14% 20.17 0% 20 0% 19.77 0% 0.67%
20200623 19.3 19.43 19.08 19.36 -0.1% 0.52% -2.07% 686204 13.2181 57.25 19.26 -5.17% 20.17 0% 20 0% 19.77 0% 0.67%
20200622 18.95 19.9 18.87 19.38 2.92% -0.46% -1.97% 1460657 28.4426 123.2 19.47 -4.14% 20.17 0% 20 0% 19.77 0% 0.67%
20200619 18.27 19 18.22 18.83 3.12% 0.8% -4.75% 1333792 24.916 107.92 18.68 -8.03% 20.17 0% 20 0% 19.77 0% 0.67%
20200618 18.15 18.35 18 18.26 0.72% 0.33% -7.64% 525320 9.5612 41.41 18.2 -10.39% 20.17 0% 20 0% 19.77 0% 0.67%
20200617 18.25 18.25 18.01 18.13 -0.33% 0.11% -8.3% 358579 6.4943 28.13 18.11 -10.83% 20.17 0% 20 0% 19.77 0% 0.67%
20200616 18.35 18.43 18.12 18.19 0.33% -0.33% -7.99% 538649 9.8312 42.58 18.25 -10.14% 20.17 0% 20 0% 19.77 0% 0.67%
20200615 18 18.55 17.96 18.13 1.74% -1.04% -8.3% 910954 16.6867 72.28 18.32 -9.8% 20.17 0% 20 0% 19.77 0% 0.67%
20200612 17.7 18.27 17.51 17.82 -1% -1% -9.86% 865003 15.5694 67.44 18 -11.37% 20.17 0% 20 0% 19.77 0% 0.67%
20200611 18.18 18.33 17.98 18 -0.77% -0.72% -8.95% 574036 10.4047 45.07 18.13 -10.73% 20.17 0% 20 0% 19.77 0% 0.67%
20200610 18.16 18.21 18.06 18.14 -0.33% 0% -8.24% 402346 7.2985 31.61 18.14 -10.68% 20.17 0% 20 0% 19.77 0% 0.67%
20200609 17.99 18.32 17.93 18.2 1.51% 0% -7.94% 661133 12.0359 52.13 18.2 -10.39% 20.17 0% 20 0% 19.77 0% 0.67%
20200608 18.03 18.05 17.91 17.93 0.17% -0.28% -9.31% 401398 7.217 31.26 17.98 -11.47% 20.17 0% 20 0% 19.77 0% 0.67%
20200605 17.74 17.92 17.63 17.9 0.9% 0.73% -9.46% 360508 6.405 27.74 17.77 -12.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200604 17.95 17.96 17.7 17.74 -0.22% -0.17% -10.27% 295547 5.2515 22.75 17.77 -12.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200603 18 18.05 17.77 17.78 -0.61% -0.89% -10.07% 447813 8.0355 34.81 17.94 -11.67% 20.17 0% 20 0% 19.77 0% 0.67%
20200602 17.87 17.98 17.82 17.89 0% -0.06% -9.51% 389872 6.9776 30.22 17.9 -11.87% 20.17 0% 20 0% 19.77 0% 0.67%
20200601 17.72 18.05 17.56 17.89 3.53% 0.34% -9.51% 937338 16.7108 72.38 17.83 -12.21% 20.17 0% 20 0% 19.77 0% 0.67%
20200529 17.42 17.56 17.28 17.28 -1.2% -0.52% -12.59% 342076 5.943 25.74 17.37 -14.48% 20.17 0% 20 0% 19.77 0% 0.67%
20200528 17.3 17.68 17.29 17.49 0.98% -0.11% -11.53% 344620 6.0342 26.14 17.51 -13.79% 20.17 0% 20 0% 19.77 0% 0.67%
20200527 17.47 17.57 17.28 17.32 -0.86% -0.46% -12.39% 250982 4.3679 18.92 17.4 -14.33% 20.17 0% 20 0% 19.77 0% 0.67%
20200526 17.36 17.52 17.36 17.47 0.69% 0.11% -11.63% 220518 3.8477 16.67 17.45 -14.08% 20.17 0% 20 0% 19.77 0% 0.67%
20200525 17.25 17.44 17.18 17.35 0.7% 0.12% -12.24% 277440 4.8092 20.83 17.33 -14.67% 20.17 0% 20 0% 19.77 0% 0.67%
20200522 17.64 17.66 17.21 17.23 -1.99% -0.69% -12.85% 475434 8.2503 35.74 17.35 -14.57% 20.17 0% 20 0% 19.77 0% 0.67%
20200521 17.75 17.77 17.52 17.58 -0.51% -0.34% -11.08% 306210 5.4026 23.4 17.64 -13.15% 20.17 0% 20 0% 19.77 0% 0.67%
20200520 17.7 17.79 17.63 17.67 -0.67% -0.11% -10.62% 299758 5.3013 22.96 17.69 -12.9% 20.17 0% 20 0% 19.77 0% 0.67%
20200519 17.85 17.93 17.74 17.79 0.74% -0.11% -10.02% 289817 5.1614 22.36 17.81 -12.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200518 17.73 17.84 17.61 17.66 -0.51% -0.39% -10.67% 329554 5.8418 25.3 17.73 -12.7% 20.17 0% 20 0% 19.77 0% 0.67%
20200515 17.81 17.89 17.75 17.75 -0.11% -0.34% -10.22% 259621 4.6234 20.03 17.81 -12.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200514 17.92 18.01 17.68 17.77 -1.39% -0.34% -10.12% 377585 6.7333 29.16 17.83 -12.21% 20.17 0% 20 0% 19.77 0% 0.67%
20200513 17.92 18.09 17.91 18.02 0% 0.11% -8.85% 277924 5.0015 21.66 18 -11.37% 20.17 0% 20 0% 19.77 0% 0.67%
20200512 18.1 18.21 17.91 18.02 -0.39% -0.06% -8.85% 340048 6.1324 26.56 18.03 -11.23% 20.17 0% 20 0% 19.77 0% 0.67%
20200511 18.32 18.41 18.01 18.09 -1.26% -0.6% -8.5% 473349 8.614 37.31 18.2 -10.39% 20.17 0% 20 0% 19.77 0% 0.67%
20200508 18.19 18.47 18.07 18.32 1.44% 0.16% -7.33% 614314 11.2347 48.66 18.29 -9.95% 20.17 0% 20 0% 19.77 0% 0.67%
20200507 18.13 18.25 18.04 18.06 -0.61% -0.39% -8.65% 448923 8.1385 35.25 18.13 -10.73% 20.17 0% 20 0% 19.77 0% 0.67%
20200506 17.85 18.18 17.8 18.17 0.17% 1.17% -8.09% 635826 11.4186 49.46 17.96 -11.57% 20.17 0% 20 0% 19.77 0% 0.67%
20200430 17.76 18.21 17.76 18.14 2.83% 0.5% -8.24% 673086 12.1508 52.63 18.05 -11.13% 20.17 0% 20 0% 19.77 0% 0.67%
20200429 17.55 17.73 17.54 17.64 0.06% -0.11% -10.77% 285088 5.0359 21.81 17.66 -13.05% 20.17 0% 20 0% 19.77 0% 0.67%
20200428 17.65 17.74 17.35 17.63 1.09% 0.06% -10.82% 487471 8.5895 37.21 17.62 -13.24% 20.17 0% 20 0% 19.77 0% 0.67%
20200427 17.4 17.57 17.4 17.44 0% -0.17% -11.79% 320001 5.5902 24.21 17.47 -13.98% 20.17 0% 20 0% 19.77 0% 0.67%
20200424 17.68 17.7 17.3 17.44 -1.52% 0% -11.79% 447942 7.813 33.84 17.44 -14.13% 20.17 0% 20 0% 19.77 0% 0.67%
20200423 17.88 17.89 17.7 17.71 -0.95% -0.28% -10.42% 277482 4.9288 21.35 17.76 -12.56% 20.17 0% 20 0% 19.77 0% 0.67%
20200422 17.77 17.92 17.72 17.88 0.17% 0.39% -9.56% 306984 5.4681 23.68 17.81 -12.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200421 18.11 18.19 17.8 17.85 -2.19% -0.34% -9.71% 473516 8.4801 36.73 17.91 -11.82% 20.17 0% 20 0% 19.77 0% 0.67%
20200420 18.25 18.27 18.11 18.25 0.55% 0.22% -7.69% 317005 5.7714 25 18.21 -10.34% 20.17 0% 20 0% 19.77 0% 0.67%
20200417 18.29 18.34 18.1 18.15 -0.38% -0.49% -8.19% 479362 8.7444 37.88 18.24 -10.19% 20.17 0% 20 0% 19.77 0% 0.67%
20200416 17.9 18.34 17.9 18.22 1.17% 0.22% -7.84% 507114 9.217 39.92 18.18 -10.49% 20.17 0% 20 0% 19.77 0% 0.67%
20200415 18.11 18.3 17.96 18.01 -0.94% -0.61% -8.9% 415911 7.5344 32.63 18.12 -10.78% 20.17 0% 20 0% 19.77 0% 0.67%
20200414 17.82 18.44 17.82 18.18 2.08% 0.5% -8.04% 616712 11.1582 48.33 18.09 -10.93% 20.17 0% 20 0% 19.77 0% 0.67%
20200413 17.85 17.98 17.75 17.81 -1.22% -0.22% -9.91% 364089 6.4981 28.15 17.85 -12.11% 20.17 0% 20 0% 19.77 0% 0.67%
20200410 18.17 18.37 18.01 18.03 -0.88% -0.72% -8.8% 510496 9.2682 40.14 18.16 -10.59% 20.17 0% 20 0% 19.77 0% 0.67%
20200409 18.1 18.53 18.1 18.19 1.22% -0.87% -7.99% 803584 14.7447 63.87 18.35 -9.65% 20.17 0% 20 0% 19.77 0% 0.67%
20200408 17.75 18.12 17.7 17.97 0.67% 0.28% -9.1% 590744 10.5866 45.86 17.92 -11.77% 20.17 0% 20 0% 19.77 0% 0.67%
20200407 17.79 17.96 17.67 17.85 2.18% 0.22% -9.71% 735909 13.108 56.78 17.81 -12.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200403 17.66 17.66 17.39 17.47 -1.13% -0.11% -11.63% 374464 6.5482 28.36 17.49 -13.88% 20.17 0% 20 0% 19.77 0% 0.67%
20200402 17.24 17.67 17.24 17.67 2.02% 0.91% -10.62% 563641 9.8699 42.75 17.51 -13.79% 20.17 0% 20 0% 19.77 0% 0.67%
20200401 17.22 17.59 17.2 17.32 0.52% -0.74% -12.39% 497352 8.6773 37.59 17.45 -14.08% 20.17 0% 20 0% 19.77 0% 0.67%
20200331 17.51 17.58 17.23 17.23 0.17% -1.03% -12.85% 515348 8.9718 38.86 17.41 -14.28% 20.17 0% 20 0% 19.77 0% 0.67%
20200324 17.33 17.4 16.88 17.26 1.41% 0.58% -12.7% 600029 10.2951 44.59 17.16 -15.51% 20.17 0% 20 0% 19.77 0% 0.67%
20200323 16.93 17.21 16.9 17.02 -2.52% -0.12% -13.91% 540833 9.2155 39.92 17.04 -16.1% 20.17 0% 20 0% 19.77 0% 0.67%
20200320 17.51 17.58 17.22 17.46 0.34% 0.17% -11.68% 545969 9.5168 41.22 17.43 -14.18% 20.17 0% 20 0% 19.77 0% 0.67%
20200319 17.28 17.5 16.83 17.4 0.75% 1.28% -11.99% 914807 15.7138 68.06 17.18 -15.41% 20.17 0% 20 0% 19.77 0% 0.67%
20200318 17.85 17.99 17.26 17.27 -2.54% -2.32% -12.65% 638186 11.2818 48.87 17.68 -12.95% 20.17 0% 20 0% 19.77 0% 0.67%
20200317 17.8 18.12 17.31 17.72 0.4% -0.06% -10.37% 741422 13.1424 56.93 17.73 -12.7% 20.17 0% 20 0% 19.77 0% 0.67%
20200316 18.68 18.72 17.65 17.65 -5.36% -2.59% -10.72% 924706 16.7564 72.58 18.12 -10.78% 20.17 0% 20 0% 19.77 0% 0.67%
20200313 17.86 18.83 17.7 18.65 -0.64% 2.53% -5.67% 943899 17.1712 74.38 18.19 -10.44% 20.17 0% 20 0% 19.77 0% 0.67%
20200312 18.81 19 18.66 18.77 -1.57% -0.11% -5.06% 755826 14.2026 61.52 18.79 -7.48% 20.17 0% 20 0% 19.77 0% 0.67%
20200311 19.55 19.57 19.02 19.07 -2.46% -1.04% -3.54% 741835 14.2927 61.91 19.27 -5.12% 20.17 0% 20 0% 19.77 0% 0.67%
20200310 18.99 19.62 18.86 19.55 2.52% 1.3% -1.11% 1166996 22.521 97.55 19.3 -4.97% 20.17 0% 20 0% 19.77 0% 0.67%
20200309 19.46 19.59 18.88 19.07 -4.27% -0.52% -3.54% 1599478 30.6599 132.8 19.17 -5.61% 20.17 0% 20 0% 19.77 0% 0.67%
20200306 20.25 20.41 19.86 19.92 -2.64% -0.8% 0.76% 1008067 20.2385 87.66 20.08 -1.13% 20.17 0% 20 0% 19.77 0% 0.67%
20200305 20.09 20.75 19.76 20.46 2.81% 0.74% 3.49% 1831918 37.2101 161.17 20.31 0% 20.17 0% 20 0% 19.77 0% 0.67%
20200304 19.51 19.91 19.4 19.9 1.43% 1.22% 0.66% 1180080 23.2036 100.51 19.66 -3.2% 20.17 0% 20 0% 19.77 0% 0.67%
20200303 19.72 19.99 19.38 19.62 1.5% -0.66% -0.76% 1053932 20.8172 90.17 19.75 -2.76% 20.17 0% 20 0% 19.77 0% 0.67%
20200302 18.96 19.48 18.72 19.33 4.2% 0.78% -2.23% 1016757 19.506 84.49 19.18 -5.56% 20.17 0% 20 0% 19.77 0% 0.67%
20200228 19.29 19.45 18.48 18.55 -6.41% -2.11% -6.17% 1558626 29.5312 127.91 18.95 -6.7% 20.17 0% 20 0% 19.77 0% 0.67%
20200227 19.8 20.12 19.73 19.82 0.51% -0.55% 0.25% 994105 19.8116 85.81 19.93 -1.87% 20.17 0% 20 0% 19.77 0% 0.67%
20200226 19.6 20.24 19.6 19.72 -1.35% -1% -0.25% 1248746 24.8794 107.76 19.92 -1.92% 20.17 0% 20 0% 19.77 0% 0.67%
20200225 19.78 20.05 19.28 19.99 -1.14% 1.22% 1.11% 1516267 29.944 129.7 19.75 -2.76% 20.17 0% 20 0% 19.77 0% 0.67%
20200224 20.18 20.48 19.95 20.22 -0.69% 0.15% 2.28% 1344386 27.146 117.58 20.19 -0.59% 20.17 0% 20 0% 19.77 0% 0.67%
20200221 20.4 20.8 20.02 20.36 -0.44% -0.2% 2.98% 1678146 34.2342 148.28 20.4 0.44% 20.17 0% 20 0% 19.77 0% 0.67%
20200220 19.53 20.5 19.53 20.45 5.2% 1.74% 3.44% 1894993 38.0908 164.99 20.1 -1.03% 20.17 0% 20 0% 19.77 0% 0.67%
20200219 19.35 19.85 19.33 19.44 -0.1% -1.12% -1.67% 1038549 20.4133 88.42 19.66 -3.2% 20.17 0% 20 0% 19.77 0% 0.67%
20200218 19.7 19.84 19.36 19.46 -1.47% -0.41% -1.57% 1046603 20.4469 88.56 19.54 -3.79% 20.17 0% 20 0% 19.77 0% 0.67%
20200217 19.4 19.78 19.21 19.75 5.67% 1.28% -0.1% 1851719 36.1104 156.41 19.5 -3.99% 20.17 0% 20 0% 19.77 0% 0.67%
20200214 18.31 18.94 18.31 18.69 1.36% 0.16% -5.46% 931832 17.3903 75.33 18.66 -8.12% 20.17 0% 20 0% 19.77 0% 0.67%
20200213 18.53 18.71 18.29 18.44 -0.43% -0.32% -6.73% 713583 13.2014 57.18 18.5 -8.91% 20.17 0% 20 0% 19.77 0% 0.67%
20200212 18.16 18.61 18.1 18.52 1.42% 0.54% -6.32% 786598 14.4871 62.75 18.42 -9.31% 20.17 0% 20 0% 19.77 0% 0.67%
20200211 18.32 18.85 18.24 18.26 0.55% -1.24% -7.64% 817236 15.1138 65.46 18.49 -8.96% 20.17 0% 20 0% 19.77 0% 0.67%
20200210 17.78 18.21 17.71 18.16 1.23% 0.55% -8.14% 804468 14.5294 62.93 18.06 -11.08% 20.17 0% 20 0% 19.77 0% 0.67%
20200207 17.77 18.06 17.7 17.94 0.06% 0.34% -9.26% 786797 14.0689 60.94 17.88 -11.96% 20.17 0% 20 0% 19.77 0% 0.67%
20200206 17.47 18.12 17.39 17.93 2.28% 1.01% -9.31% 996383 17.6834 76.59 17.75 -12.6% 20.17 0% 20 0% 19.77 0% 0.67%
20200205 17.29 17.95 17.18 17.53 1.45% -0.11% -11.33% 1117053 19.6024 84.91 17.55 -13.59% 20.17 0% 20 0% 19.77 0% 0.67%
20200204 16.76 17.49 16.76 17.28 1.35% 0.82% -12.59% 1604213 27.4969 119.1 17.14 -15.61% 20.17 0% 20 0% 19.77 0% 0.67%
20200203 17.05 17.26 17.05 17.05 -9.98% -0.06% -13.76% 875498 14.9336 64.68 17.06 -16% 20.17 0% 20 0% 19.77 0% 0.67%
20200123 19.31 19.47 18.85 18.94 -3.17% -1.04% -4.2% 871618 16.6841 72.27 19.14 -5.76% 20.17 0% 20 0% 19.77 0% 0.67%
20200122 19.4 19.75 18.9 19.56 0.46% 1.5% -1.06% 855944 16.4899 71.43 19.27 -5.12% 20.17 0% 20 0% 19.77 0% 0.67%
20200121 19.86 19.95 19.44 19.47 -2.8% -1.12% -1.52% 834985 16.4427 71.22 19.69 -3.05% 20.17 0% 20 0% 19.77 0% 0.67%
20200120 19.77 20.06 19.61 20.03 0.96% 0.75% 1.32% 609870 12.1236 52.51 19.88 -2.12% 20.17 0% 20 0% 19.77 0% 0.67%
20200117 19.97 20.16 19.81 19.84 -0.65% -0.65% 0.35% 556845 11.1188 48.16 19.97 -1.67% 20.17 0% 20 0% 19.77 0% 0.67%
20200116 19.97 20.05 19.85 19.97 0.1% 0.15% 1.01% 408381 8.1424 35.27 19.94 -1.82% 20.17 0% 20 0% 19.77 0% 0.67%
20200115 20.18 20.23 19.84 19.95 -1.19% -0.05% 0.91% 553498 11.0495 47.86 19.96 -1.72% 20.17 0% 20 0% 19.77 0% 0.67%
20200114 20.47 20.55 20.18 20.19 -1.22% -0.79% 2.12% 593240 12.0753 52.3 20.35 0.2% 20.17 0% 20 0% 19.77 0% 0.67%
20200113 20.08 20.45 19.86 20.44 1.24% 1.59% 3.39% 727225 14.6298 63.37 20.12 -0.94% 20.17 0% 20 0% 19.77 0% 0.67%
20200110 20.6 20.8 20.07 20.19 0.4% -0.93% 2.12% 796843 16.2392 70.34 20.38 0.34% 20.17 0% 20 0% 19.77 0% 0.67%
20200109 20.1 20.24 20.03 20.11 1.62% -0.1% 1.72% 667773 13.444 58.23 20.13 -0.89% 20.17 0% 20 0% 19.77 0% 0.67%
20200108 20.16 20.21 19.68 19.79 -2.99% -0.8% 0.1% 1000366 19.953 86.43 19.95 -1.77% 20.17 0% 20 0% 19.77 0% 0.67%
20200107 20.45 20.54 20.15 20.4 0.2% 0.34% 3.19% 790171 16.0655 69.59 20.33 0.1% 20.17 0% 20 0% 19.77 0% 0.67%
20200106 19.97 20.82 19.89 20.36 1.04% -0.05% 2.98% 1205684 24.5629 106.39 20.37 0.3% 20.17 0% 20 0% 19.77 0% 0.67%
20200103 20 20.27 19.88 20.15 -0.98% 0.3% 1.92% 1163393 23.3739 101.24 20.09 -1.08% 20.17 0% 20 0% 19.77 0% 0.67%
20200102 20.82 20.9 20.31 20.35 0.2% -1.21% 2.93% 1591426 32.7892 142.02 20.6 1.43% 20.17 0% 20 0% 19.77 0% 0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1