金枫酒业(600616)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.54	6.6	6.53	6.57	0.46%	0%	32.19%	36811	0.2417	35.89	6.57	0%	5	0%	4.97	0%	4.97	0%	0%
20230927	6.49	6.56	6.48	6.54	0.62%	0.15%	31.59%	39390	0.2574	33.22	6.53	0%	5	0%	4.97	0%	4.97	0%	0%
20230926	6.57	6.6	6.5	6.5	-1.37%	-0.46%	30.78%	53499	0.3493	35.8	6.53	0%	5	0%	4.97	0%	4.97	0%	0%
20230925	6.62	6.67	6.56	6.59	-1.2%	-0.3%	32.6%	45489	0.3005	31.76	6.61	0%	5	0%	4.97	0%	4.97	0%	0%
20230922	6.54	6.69	6.52	6.67	1.52%	0.76%	34.21%	55084	0.3647	38.54	6.62	0%	5	0%	4.97	0%	4.97	0%	0%
20230921	6.67	6.73	6.55	6.57	-1.35%	-0.9%	32.19%	88185	0.5843	60.06	6.63	0%	5	0%	4.97	0%	4.97	0%	0%
20230920	6.73	6.75	6.66	6.66	-1.19%	-0.6%	34%	71136	0.4768	51.07	6.7	0%	5	0%	4.97	0%	4.97	0%	0%
20230919	6.8	6.82	6.71	6.74	-1.32%	-0.15%	35.61%	66233	0.4472	49.14	6.75	0%	5	0%	4.97	0%	4.97	0%	0%
20230918	6.78	6.85	6.7	6.83	0.15%	0.59%	37.42%	86312	0.5862	66.08	6.79	0%	5	0%	4.97	0%	4.97	0%	0%
20230915	6.9	6.94	6.78	6.82	-2.01%	-0.44%	37.22%	123636	0.8475	94.35	6.85	0%	5	0%	4.97	0%	4.97	0%	0%
20230914	6.99	7.05	6.81	6.96	0.14%	0.43%	40.04%	207388	1.4375	164.25	6.93	0%	5	0%	4.97	0%	4.97	0%	0%
20230913	6.71	7.2	6.7	6.95	2.81%	-0.86%	39.84%	357848	2.5091	317.3	7.01	0%	5	0%	4.97	0%	4.97	0%	0%
20230912	6.81	6.83	6.73	6.76	-1.31%	-0.29%	36.02%	51369	0.3481	60.81	6.78	0%	5	0%	4.97	0%	4.97	0%	0%
20230911	6.66	6.86	6.6	6.85	2.39%	1.18%	37.83%	118167	0.7998	137.99	6.77	0%	5	0%	4.97	0%	4.97	0%	0%
20230908	6.68	6.82	6.63	6.69	-0.15%	-0.3%	34.61%	112268	0.7531	135.55	6.71	0%	5	0%	4.97	0%	4.97	0%	0%
20230907	6.83	6.83	6.7	6.7	-1.76%	-0.74%	34.81%	52071	0.3517	67.48	6.75	0%	5	0%	4.97	0%	4.97	0%	0%
20230906	6.81	6.84	6.74	6.82	-0.15%	0.44%	37.22%	54840	0.3725	68.92	6.79	0%	5	0%	4.97	0%	4.97	0%	0%
20230905	6.91	6.91	6.81	6.83	-1.44%	-0.44%	37.42%	60942	0.4178	74.32	6.86	0%	5	0%	4.97	0%	4.97	0%	0%
20230904	6.71	6.95	6.7	6.93	3.43%	0.73%	39.44%	120996	0.8319	144.15	6.88	0%	5	0%	4.97	0%	4.97	0%	0%
20230901	6.62	6.74	6.62	6.7	1.36%	0.15%	34.81%	90917	0.6084	112.53	6.69	0%	5	0%	4.97	0%	4.97	0%	0%
20230831	6.76	6.77	6.55	6.61	-2.65%	-0.15%	33%	87436	0.5791	108.05	6.62	0%	5	0%	4.97	0%	4.97	0%	0%
20230830	6.79	6.83	6.74	6.79	0%	0.15%	36.62%	46813	0.3174	60.25	6.78	0%	5	0%	4.97	0%	4.97	0%	0%
20230829	6.6	6.8	6.6	6.79	1.8%	0.74%	36.62%	63206	0.4259	69.37	6.74	0%	5	0%	4.97	0%	4.97	0%	0%
20230828	6.83	6.9	6.63	6.67	1.37%	-1.19%	34.21%	82764	0.559	92.78	6.75	0%	5	0%	4.97	0%	4.97	0%	0%
20230825	6.66	6.72	6.53	6.58	-1.64%	-0.75%	32.39%	60503	0.401	79.57	6.63	0%	5	0%	4.97	0%	4.97	0%	0%
20230824	6.56	6.75	6.49	6.69	2.14%	0.9%	34.61%	82883	0.5498	107.98	6.63	0%	5	0%	4.97	0%	4.97	0%	0%
20230823	6.75	6.77	6.55	6.55	-2.96%	-1.5%	31.79%	86779	0.577	116.43	6.65	0%	5	0%	4.97	0%	4.97	0%	0%
20230822	6.72	6.78	6.62	6.75	0.45%	0.75%	35.81%	85247	0.5709	118.34	6.7	0%	5	0%	4.97	0%	4.97	0%	0%
20230821	6.76	6.84	6.72	6.72	-1.03%	-0.59%	35.21%	70539	0.4766	100.51	6.76	0%	5	0%	4.97	0%	4.97	0%	0%
20230818	6.96	7.01	6.78	6.79	-2.72%	-1.02%	36.62%	83582	0.5737	119.67	6.86	0%	5	0%	4.97	0%	4.97	0%	0%
20230817	6.84	7	6.77	6.98	1.9%	0.87%	40.44%	71902	0.4974	105.68	6.92	0%	5	0%	4.97	0%	4.97	0%	0%
20230816	6.88	6.92	6.84	6.85	-0.72%	-0.29%	37.83%	37689	0.259	54.98	6.87	0%	5	0%	4.97	0%	4.97	0%	0%
20230815	6.96	6.98	6.85	6.9	-0.72%	0%	38.83%	52942	0.3652	75.19	6.9	0%	5	0%	4.97	0%	4.97	0%	0%
20230814	6.89	6.97	6.84	6.95	-0.43%	0.72%	39.84%	59974	0.4139	79.07	6.9	0%	5	0%	4.97	0%	4.97	0%	0%
20230811	7.18	7.2	6.98	6.98	-2.65%	-1.13%	40.44%	58574	0.4138	71	7.06	0%	5	0%	4.97	0%	4.97	0%	0%
20230810	7.12	7.19	7.1	7.17	0.14%	0.42%	44.27%	50788	0.3625	54.96	7.14	0%	5	0%	4.97	0%	4.97	0%	0%
20230809	7.22	7.25	7.15	7.16	-0.83%	-0.28%	44.06%	52164	0.3747	54.05	7.18	0%	5	0%	4.97	0%	4.97	0%	0%
20230808	7.18	7.3	7.13	7.22	0.42%	0%	45.27%	64351	0.4643	71.81	7.22	0%	5	0%	4.97	0%	4.97	0%	0%
20230807	7.32	7.32	7.18	7.19	-1.78%	-0.55%	44.67%	69418	0.5017	74.3	7.23	0%	5	0%	4.97	0%	4.97	0%	0%
20230804	7.41	7.44	7.31	7.32	-0.81%	-0.54%	47.28%	60016	0.4416	66.16	7.36	0%	5	0%	4.97	0%	4.97	0%	0%
20230803	7.26	7.38	7.23	7.38	1.65%	0.82%	48.49%	69301	0.5074	73.93	7.32	0%	5	0%	4.97	0%	4.97	0%	0%
20230802	7.24	7.34	7.2	7.26	-0.41%	-0.27%	46.08%	58368	0.4248	63.21	7.28	0%	5	0%	4.97	0%	4.97	0%	0%
20230801	7.39	7.41	7.26	7.29	-1.49%	-0.55%	46.68%	106541	0.781	118.52	7.33	0%	5	0%	4.97	0%	4.97	0%	0%
20230731	7.3	7.45	7.3	7.4	1.79%	0.27%	48.89%	140294	1.0347	167.7	7.38	0%	5	0%	4.97	0%	4.97	0%	0%
20230728	7.12	7.29	7.11	7.27	1.68%	0.55%	46.28%	103700	0.7499	131.68	7.23	0%	5	0%	4.97	0%	4.97	0%	0%
20230727	7.18	7.22	7.13	7.15	-0.14%	-0.28%	43.86%	84458	0.6058	107.75	7.17	0%	5	0%	4.97	0%	4.97	0%	0%
20230726	7.18	7.2	7.09	7.16	0.14%	0.28%	44.06%	88821	0.6343	109.4	7.14	0%	5	0%	4.97	0%	4.97	0%	0%
20230725	7.09	7.18	7.09	7.15	1.56%	0%	43.86%	108663	0.7765	137.15	7.15	0%	5	0%	4.97	0%	4.97	0%	0%
20230724	7.02	7.07	6.93	7.04	0.28%	0.43%	41.65%	65857	0.4619	86.55	7.01	0%	5	0%	4.97	0%	4.97	0%	0%
20230721	6.88	7.04	6.87	7.02	1.89%	0.57%	41.25%	99402	0.6942	123.78	6.98	0%	5	0%	4.97	0%	4.97	0%	0%
20230720	6.95	7	6.88	6.89	-0.86%	-0.72%	38.63%	54316	0.377	70.91	6.94	0%	5	0%	4.97	0%	4.97	0%	0%
20230719	6.91	6.96	6.87	6.95	0.43%	0.29%	39.84%	42613	0.2951	54.52	6.93	0%	5	0%	4.97	0%	4.97	0%	0%
20230718	6.95	6.96	6.85	6.92	-0.29%	0.29%	39.24%	50538	0.3487	61.46	6.9	0%	5	0%	4.97	0%	4.97	0%	0%
20230717	6.96	6.96	6.8	6.94	-1%	0.73%	39.64%	81149	0.5588	94.19	6.89	0%	5	0%	4.97	0%	4.97	0%	0%
20230714	7.17	7.17	7	7.01	-1.82%	-0.57%	41.05%	95758	0.6751	108.6	7.05	0%	5	0%	4.97	0%	4.97	0%	0%
20230713	7.01	7.15	7	7.14	2.44%	0.56%	43.66%	107844	0.7652	127.67	7.1	0%	5	0%	4.97	0%	4.97	0%	0%
20230712	7.06	7.08	6.96	6.97	-1.13%	-0.85%	40.24%	67780	0.4762	81.16	7.03	0%	5	0%	4.97	0%	4.97	0%	0%
20230711	7	7.08	6.99	7.05	0.28%	0.28%	41.85%	61475	0.4324	72.77	7.03	0%	5	0%	4.97	0%	4.97	0%	0%
20230710	6.92	7.07	6.91	7.03	2.03%	0.29%	41.45%	99757	0.699	107.17	7.01	0%	5	0%	4.97	0%	4.97	0%	0%
20230707	6.89	6.97	6.88	6.89	-0.72%	-0.43%	38.63%	49575	0.3429	51.29	6.92	0%	5	0%	4.97	0%	4.97	0%	0%
20230706	6.95	6.97	6.9	6.94	0%	0.14%	39.64%	50318	0.3488	49.89	6.93	0%	5	0%	4.97	0%	4.97	0%	0%
20230705	7.02	7.02	6.92	6.94	-1.28%	-0.14%	39.64%	68553	0.4766	54.91	6.95	0%	5	0%	4.97	0%	4.97	0%	0%
20230704	7	7.05	6.94	7.03	0.43%	0.72%	41.45%	88235	0.6162	67.6	6.98	0%	5	0%	4.97	0%	4.97	0%	0%
20230703	6.88	7.02	6.85	7	1.74%	0.43%	40.85%	121224	0.845	80.28	6.97	0%	5	0%	4.97	0%	4.97	0%	0%
20230630	6.81	6.89	6.79	6.88	0.88%	0.44%	38.43%	66216	0.4539	33.79	6.85	0%	5	0%	4.97	0%	4.97	0%	0%
20230629	6.78	6.84	6.76	6.82	0.29%	0.29%	37.22%	76706	0.5215	29.55	6.8	0%	5	0%	4.97	0%	4.97	0%	0%
20230628	6.88	6.88	6.7	6.8	-1.31%	0.29%	36.82%	104108	0.7054	39.52	6.78	0%	5	0%	4.97	0%	4.97	0%	0%
20230627	6.8	6.9	6.74	6.89	1.92%	0.88%	38.63%	121766	0.832	47.06	6.83	0%	5	0%	4.97	0%	4.97	0%	0%
20230626	6.95	6.95	6.73	6.76	-3.15%	-0.73%	36.02%	125983	0.8584	49.65	6.81	0%	5	0%	4.97	0%	4.97	0%	0%
20230621	7.08	7.13	6.96	6.98	-2.1%	-0.85%	40.44%	136267	0.9587	57.26	7.04	0%	5	0%	4.97	0%	4.97	0%	0%
20230620	7.4	7.41	7.06	7.13	-3.78%	-0.42%	43.46%	243465	1.7443	108.46	7.16	0%	5	0%	4.97	0%	4.97	0%	0%
20230619	7.63	7.65	7.38	7.41	-1.98%	-0.54%	49.09%	188506	1.4051	96.07	7.45	0%	5	0%	4.97	0%	4.97	0%	0%
20230616	7.65	7.79	7.54	7.56	-0.92%	-0.92%	52.11%	266346	2.0313	151	7.63	0%	5	0%	4.97	0%	4.97	0%	0%
20230615	8	8	7.64	7.66	-5.43%	-1.03%	54.12%	485674	3.7605	321.36	7.74	0%	5	0%	4.97	0%	4.97	0%	0%
20230614	7.37	8.1	7.35	8.1	10.05%	1.63%	62.98%	586499	4.6772	552.76	7.97	0%	5	0%	4.97	0%	4.97	0%	0%
20230613	7.2	7.4	7.17	7.36	2.22%	0.55%	48.09%	99941	0.7317	179.46	7.32	0%	5	0%	4.97	0%	4.97	0%	0%
20230612	7.1	7.23	7.05	7.2	1.41%	0.42%	44.87%	74722	0.5354	145.78	7.17	0%	5	0%	4.97	0%	4.97	0%	0%
20230609	6.98	7.1	6.96	7.1	1.72%	0.85%	42.86%	63384	0.4464	127.56	7.04	0%	5	0%	4.97	0%	4.97	0%	0%
20230608	7	7.06	6.96	6.98	-0.29%	-0.29%	40.44%	45208	0.3166	92.4	7	0%	5	0%	4.97	0%	4.97	0%	0%
20230607	6.88	7.02	6.86	7	1.16%	0.29%	40.85%	43573	0.3041	85.05	6.98	0%	5	0%	4.97	0%	4.97	0%	0%
20230606	6.99	7.03	6.9	6.92	-1.14%	-0.72%	39.24%	40932	0.2855	75.88	6.97	0%	5	0%	4.97	0%	4.97	0%	0%
20230605	7.03	7.05	6.95	7	-0.43%	0.29%	40.85%	34251	0.2391	60.79	6.98	0%	5	0%	4.97	0%	4.97	0%	0%
20230602	6.96	7.07	6.95	7.03	1.01%	0.14%	41.45%	40068	0.2814	64.23	7.02	0%	5	0%	4.97	0%	4.97	0%	0%
20230601	6.78	7.02	6.75	6.96	2.2%	0.29%	40.04%	74190	0.5152	99.37	6.94	0%	5	0%	4.97	0%	4.97	0%	0%
20230531	6.86	6.92	6.77	6.81	-1.3%	-0.44%	37.02%	42997	0.2939	58.54	6.84	0%	5	0%	4.97	0%	4.97	0%	0%
20230530	6.98	6.98	6.82	6.9	-1.15%	0.15%	38.83%	47437	0.3269	73.14	6.89	0%	5	0%	4.97	0%	4.97	0%	0%
20230529	7.01	7.13	6.92	6.98	-0.29%	-0.43%	40.44%	52003	0.3646	81.5	7.01	0%	5	0%	4.97	0%	4.97	0%	0%
20230526	7	7.03	6.86	7	-0.14%	0.72%	40.85%	52966	0.3679	78.53	6.95	0%	5	0%	4.97	0%	4.97	0%	0%
20230525	7.15	7.15	6.9	7.01	-1.54%	-0.14%	41.05%	65151	0.4571	95.3	7.02	0%	5	0%	4.97	0%	4.97	0%	0%
20230524	7.28	7.28	7.09	7.12	-2.6%	-0.56%	43.26%	67140	0.4807	100.18	7.16	0%	5	0%	4.97	0%	4.97	0%	0%
20230523	7.5	7.55	7.3	7.31	-2.4%	-1.08%	47.08%	60863	0.45	93.93	7.39	0%	5	0%	4.97	0%	4.97	0%	0%
20230522	7.31	7.49	7.25	7.49	2.46%	0.94%	50.7%	91357	0.678	137.02	7.42	0%	5	0%	4.97	0%	4.97	0%	0%
20230519	7.21	7.35	7.11	7.31	0.69%	0.69%	47.08%	68117	0.4944	95.05	7.26	0%	5	0%	4.97	0%	4.97	0%	0%
20230518	7.3	7.36	7.22	7.26	-0.82%	-0.14%	46.08%	46891	0.3409	63.68	7.27	0%	5	0%	4.97	0%	4.97	0%	0%
20230517	7.31	7.35	7.25	7.32	-0.14%	0.55%	47.28%	46675	0.34	63.41	7.28	0%	5	0%	4.97	0%	4.97	0%	0%
20230516	7.38	7.43	7.3	7.33	-0.95%	-0.41%	47.48%	44581	0.3279	61.43	7.36	0%	5	0%	4.97	0%	4.97	0%	0%
20230515	7.39	7.47	7.28	7.4	-0.8%	0.54%	48.89%	78297	0.5762	105.89	7.36	0%	5	0%	4.97	0%	4.97	0%	0%
20230510	7.36	7.36	7.25	7.28	-1.09%	-0.14%	46.48%	65452	0.4774	78.37	7.29	0%	5	0%	4.97	0%	4.97	0%	0%
20230509	7.4	7.47	7.34	7.36	-0.67%	-0.41%	48.09%	61434	0.454	81.41	7.39	0%	5	0%	4.97	0%	4.97	0%	0%
20230508	7.44	7.5	7.38	7.41	-0.67%	-0.27%	49.09%	62536	0.4644	84.41	7.43	0%	5	0%	4.97	0%	4.97	0%	0%
20230505	7.4	7.47	7.32	7.46	0.13%	0.81%	50.1%	79254	0.5862	108.32	7.4	0%	5	0%	4.97	0%	4.97	0%	0%
20230504	7.23	7.45	7.17	7.45	1.36%	1.22%	49.9%	125073	0.9206	177.85	7.36	0%	5	0%	4.97	0%	4.97	0%	0%
20230428	7.14	7.36	7.11	7.35	2.94%	0.96%	47.89%	88478	0.6445	135.4	7.28	0%	5	0%	4.97	0%	4.97	0%	0%
20230427	7.09	7.18	7.07	7.14	0.56%	0.28%	43.66%	47832	0.3408	73.44	7.12	0%	5	0%	4.97	0%	4.97	0%	0%
20230426	7.02	7.11	6.93	7.1	1.14%	0.85%	42.86%	44843	0.3158	67.41	7.04	0%	5	0%	4.97	0%	4.97	0%	0%
20230425	7.01	7.09	6.85	7.02	0.14%	0.72%	41.25%	60783	0.4236	82.94	6.97	0%	5	0%	4.97	0%	4.97	0%	0%
20230424	6.96	7.06	6.91	7.01	0.72%	0.43%	41.05%	69442	0.4848	91.45	6.98	0%	5	0%	4.97	0%	4.97	0%	0%
20230421	7.15	7.26	6.95	6.96	-3.2%	-1.56%	40.04%	97394	0.6881	119.37	7.07	0%	5	0%	4.97	0%	4.97	0%	0%
20230420	7.21	7.27	7.12	7.19	-0.83%	0.28%	44.67%	50911	0.3649	64.48	7.17	0%	5	0%	4.97	0%	4.97	0%	0%
20230419	7.25	7.28	7.18	7.25	0.14%	0.14%	45.88%	54073	0.3915	63.59	7.24	0%	5	0%	4.97	0%	4.97	0%	0%
20230418	7.21	7.26	7.13	7.24	0.56%	0.42%	45.67%	53521	0.386	54.93	7.21	0%	5	0%	4.97	0%	4.97	0%	0%
20230417	7.18	7.28	7.18	7.2	0%	-0.55%	44.87%	73033	0.5288	70.48	7.24	0%	5	0%	4.97	0%	4.97	0%	0%
20230414	7.36	7.36	7.18	7.2	-1.5%	-0.41%	44.87%	73004	0.5276	69.36	7.23	0%	5	0%	4.97	0%	4.97	0%	0%
20230413	7.28	7.38	7.25	7.31	0.55%	-0.14%	47.08%	52491	0.3841	51.19	7.32	0%	5	0%	4.97	0%	4.97	0%	0%
20230412	7.38	7.43	7.22	7.27	-1.76%	-0.41%	46.28%	101643	0.7416	97.09	7.3	0%	5	0%	4.97	0%	4.97	0%	0%
20230411	7.57	7.65	7.34	7.4	-2.25%	-0.4%	48.89%	83949	0.6241	85.68	7.43	0%	5	0%	4.97	0%	4.97	0%	0%
20230410	7.81	7.81	7.5	7.57	-2.82%	-0.53%	52.31%	124265	0.9453	133.46	7.61	0%	5	0%	4.97	0%	4.97	0%	0%
20230407	7.84	7.92	7.76	7.79	-0.64%	-0.51%	56.74%	74200	0.5811	88.81	7.83	0%	5	0%	4.97	0%	4.97	0%	0%
20230406	7.85	8.02	7.79	7.84	-0.76%	-0.63%	57.75%	110751	0.8739	138.18	7.89	0%	5	0%	4.97	0%	4.97	0%	0%
20230404	7.66	7.97	7.62	7.9	3.13%	0.51%	58.95%	159873	1.2567	215.95	7.86	0%	5	0%	4.97	0%	4.97	0%	0%
20230403	7.61	7.78	7.6	7.66	0.79%	-0.52%	54.12%	110996	0.8546	166.66	7.7	0%	5	0%	4.97	0%	4.97	0%	0%
20230331	7.51	7.65	7.44	7.6	1.6%	0%	52.92%	82790	0.629	131.45	7.6	0%	5	0%	4.97	0%	4.97	0%	0%
20230330	7.53	7.55	7.38	7.48	-0.53%	0.27%	50.5%	56286	0.42	91.5	7.46	0%	5	0%	4.97	0%	4.97	0%	0%
20230329	7.41	7.55	7.35	7.52	0.8%	0.67%	51.31%	69897	0.5218	112.47	7.47	0%	5	0%	4.97	0%	4.97	0%	0%
20230328	7.41	7.51	7.36	7.46	0.67%	0.27%	50.1%	51356	0.3823	82.87	7.44	0%	5	0%	4.97	0%	4.97	0%	0%
20230327	7.48	7.51	7.33	7.41	-1.2%	0.14%	49.09%	56856	0.4207	89.83	7.4	0%	5	0%	4.97	0%	4.97	0%	0%
20230324	7.43	7.51	7.4	7.5	0.94%	0.4%	50.91%	53991	0.4031	84.81	7.47	0%	5	0%	4.97	0%	4.97	0%	0%
20230323	7.41	7.48	7.38	7.43	-0.13%	0%	49.5%	49580	0.3686	65.64	7.43	0%	5	0%	4.97	0%	4.97	0%	0%
20230322	7.43	7.49	7.39	7.44	0%	0%	49.7%	49924	0.3713	73.69	7.44	0%	5	0%	4.97	0%	4.97	0%	0%
20230321	7.21	7.47	7.17	7.44	3.19%	1.09%	49.7%	77156	0.568	109.79	7.36	0%	5	0%	4.97	0%	4.97	0%	0%
20230320	7.23	7.31	7.11	7.21	-0.28%	-0.14%	45.07%	70813	0.511	93.9	7.22	0%	5	0%	4.97	0%	4.97	0%	0%
20230317	7.29	7.34	7.21	7.23	-0.14%	-0.55%	45.47%	58372	0.4241	77.35	7.27	0%	5	0%	4.97	0%	4.97	0%	0%
20230316	7.21	7.32	7.17	7.24	-0.14%	-0.28%	45.67%	64593	0.4687	79.87	7.26	0%	5	0%	4.97	0%	4.97	0%	0%
20230315	7.32	7.34	7.22	7.25	-0.14%	-0.28%	45.88%	67767	0.4928	80.07	7.27	0%	5	0%	4.97	0%	4.97	0%	0%
20230314	7.42	7.44	7.22	7.26	-2.02%	-0.55%	46.08%	60402	0.4412	70.25	7.3	0%	5	0%	4.97	0%	4.97	0%	0%
20230313	7.31	7.43	7.28	7.41	1.51%	0.54%	49.09%	64827	0.4779	74.33	7.37	0%	5	0%	4.97	0%	4.97	0%	0%
20230310	7.47	7.5	7.28	7.3	-2.54%	-0.95%	46.88%	73872	0.5445	84.08	7.37	0%	5	0%	4.97	0%	4.97	0%	0%
20230309	7.56	7.56	7.35	7.49	0.13%	0.4%	50.7%	67706	0.5049	77.71	7.46	0%	5	0%	4.97	0%	4.97	0%	0%
20230308	7.46	7.55	7.45	7.48	0.27%	-0.27%	50.5%	64044	0.4805	72.1	7.5	0%	5	0%	4.97	0%	4.97	0%	0%
20230307	7.7	7.7	7.46	7.46	-2.86%	-1.32%	50.1%	108826	0.8228	116.03	7.56	0%	5	0%	4.97	0%	4.97	0%	0%
20230306	7.67	7.78	7.62	7.68	-0.13%	0%	54.53%	70763	0.5436	77.4	7.68	0%	5	0%	4.97	0%	4.97	0%	0%
20230303	7.8	7.86	7.63	7.69	-1.91%	-0.39%	54.73%	104311	0.8048	107.81	7.72	0%	5	0%	4.97	0%	4.97	0%	0%
20230302	7.8	7.87	7.74	7.84	0.77%	0.38%	57.75%	94583	0.7385	98.34	7.81	0%	5	0%	4.97	0%	4.97	0%	0%
20230301	7.77	7.81	7.71	7.78	-0.51%	0.26%	56.54%	76353	0.5924	73.74	7.76	0%	5	0%	4.97	0%	4.97	0%	0%
20230228	7.75	7.86	7.72	7.82	0.51%	0.64%	57.34%	72461	0.5633	62.75	7.77	0%	5	0%	4.97	0%	4.97	0%	0%
20230227	7.84	7.88	7.69	7.78	-1.02%	0.13%	56.54%	66518	0.5168	51.68	7.77	0%	5	0%	4.97	0%	4.97	0%	0%
20230224	7.82	7.87	7.73	7.86	0.51%	0.9%	58.15%	68722	0.5356	50.97	7.79	0%	5	0%	4.97	0%	4.97	0%	0%
20230223	7.9	7.94	7.75	7.82	-0.89%	-0.38%	57.34%	83174	0.6531	59.81	7.85	0%	5	0%	4.97	0%	4.97	0%	0%
20230222	7.79	7.93	7.69	7.89	1.15%	0.51%	58.75%	112499	0.8829	79.62	7.85	0%	5	0%	4.97	0%	4.97	0%	0%
20230221	7.84	7.9	7.73	7.8	-0.51%	0.13%	56.94%	93922	0.7317	67.46	7.79	0%	5	0%	4.97	0%	4.97	0%	0%
20230220	7.72	7.84	7.61	7.84	1.42%	1.29%	57.75%	120626	0.9338	84.55	7.74	0%	5	0%	4.97	0%	4.97	0%	0%
20230217	7.77	7.98	7.71	7.73	-0.26%	-1.15%	55.53%	103440	0.809	73.72	7.82	0%	5	0%	4.97	0%	4.97	0%	0%
20230216	7.92	7.98	7.69	7.75	-2.15%	-1.52%	55.94%	157353	1.2386	107.41	7.87	0%	5	0%	4.97	0%	4.97	0%	0%
20230215	7.91	8.12	7.89	7.92	0.25%	-1%	59.36%	191742	1.534	123.75	8	0%	5	0%	4.97	0%	4.97	0%	0%
20230214	7.72	8.05	7.63	7.9	2.33%	0.51%	58.95%	206639	1.6244	127.25	7.86	0%	5	0%	4.97	0%	4.97	0%	0%
20230213	7.58	7.79	7.55	7.72	1.98%	0%	55.33%	135239	1.0439	83.26	7.72	0%	5	0%	4.97	0%	4.97	0%	0%
20230210	7.45	7.6	7.42	7.57	1.61%	0.4%	52.31%	131515	0.9912	79.14	7.54	0%	5	0%	4.97	0%	4.97	0%	0%
20230209	7.36	7.54	7.33	7.45	0.95%	-0.27%	49.9%	113364	0.8463	68.54	7.47	0%	5	0%	4.97	0%	4.97	0%	0%
20230208	7.39	7.52	7.32	7.38	-0.14%	-0.54%	48.49%	93381	0.6928	56.48	7.42	0%	5	0%	4.97	0%	4.97	0%	0%
20230207	7.54	7.55	7.31	7.39	-1.6%	-0.14%	48.69%	129993	0.9615	75.23	7.4	0%	5	0%	4.97	0%	4.97	0%	0%
20230206	7.61	7.65	7.49	7.51	-2.34%	-0.53%	51.11%	120773	0.9117	66.32	7.55	0%	5	0%	4.97	0%	4.97	0%	0%
20230203	7.61	7.72	7.48	7.69	0%	0.92%	54.73%	186153	1.4177	91.3	7.62	0%	5	0%	4.97	0%	4.97	0%	0%
20230202	7.38	7.82	7.35	7.69	4.06%	1.05%	54.73%	280678	2.1362	145.58	7.61	0%	5	0%	4.97	0%	4.97	0%	0%
20230201	7.14	7.52	7.11	7.39	4.08%	0.14%	48.69%	259948	1.9195	145.12	7.38	0%	5	0%	4.97	0%	4.97	0%	0%
20230131	7.06	7.3	7.04	7.1	0.85%	-0.98%	42.86%	195196	1.3996	116.09	7.17	0%	5	0%	4.97	0%	4.97	0%	0%
20230130	7.01	7.14	6.95	7.04	0.86%	-0.14%	41.65%	145758	1.0275	90	7.05	0%	5	0%	4.97	0%	4.97	0%	0%
20230120	7.06	7.07	6.97	6.98	-0.71%	-0.57%	40.44%	115879	0.8129	71.11	7.02	0%	5	0%	4.97	0%	4.97	0%	0%
20230119	7.14	7.14	6.92	7.03	-0.57%	0.14%	41.45%	109191	0.7669	57.5	7.02	0%	5	0%	4.97	0%	4.97	0%	0%
20230118	7.17	7.32	7.07	7.07	-0.7%	-1.12%	42.25%	169577	1.2119	92.58	7.15	0%	5	0%	4.97	0%	4.97	0%	0%
20230117	6.93	7.17	6.89	7.12	2.15%	1.28%	43.26%	275280	1.9357	142.32	7.03	0%	5	0%	4.97	0%	4.97	0%	0%
20230116	6.61	7.24	6.61	6.97	5.61%	-0.57%	40.24%	385932	2.7056	184.14	7.01	0%	5	0%	4.97	0%	4.97	0%	0%
20230113	6.52	6.66	6.47	6.6	1.85%	0%	32.8%	86204	0.5687	38.32	6.6	0%	5	0%	4.97	0%	4.97	0%	0%
20230112	6.62	6.65	6.43	6.48	-1.82%	-0.31%	30.38%	106632	0.6936	45.79	6.5	0%	5	0%	4.97	0%	4.97	0%	0%
20230111	6.84	6.85	6.58	6.6	-3.08%	-1.2%	32.8%	114280	0.763	48.97	6.68	0%	5	0%	4.97	0%	4.97	0%	0%
20230110	6.85	6.94	6.73	6.81	0.15%	-0.15%	37.02%	110508	0.7536	45.85	6.82	0%	5	0%	4.97	0%	4.97	0%	0%
20230109	6.67	6.86	6.6	6.8	1.64%	0.74%	36.82%	154959	1.0456	63.46	6.75	0%	5	0%	4.97	0%	4.97	0%	0%
20230106	6.98	6.99	6.69	6.69	-3.6%	-1.33%	34.61%	202907	1.3749	82.95	6.78	0%	5	0%	4.97	0%	4.97	0%	0%
20230105	6.91	7.05	6.83	6.94	0.43%	-0.29%	39.64%	266679	1.8567	110.42	6.96	0%	5	0%	4.97	0%	4.97	0%	0%
20230104	6.91	7.03	6.8	6.91	0.29%	-0.43%	39.03%	247048	1.7137	108.42	6.94	0%	5	0%	4.97	0%	4.97	0%	0%
20230103	7	7.21	6.73	6.89	-1.01%	-0.86%	38.63%	434055	3.0174	202.48	6.95	0%	5	0%	4.97	0%	4.97	0%	0%
20221230	6.49	7.11	6.43	6.96	7.74%	1.9%	40.04%	417332	2.8507	207.42	6.83	0%	5	0%	4.97	0%	4.97	0%	0%
20221229	6.48	6.57	6.32	6.46	-1.07%	0.16%	29.98%	133780	0.863	72.85	6.45	0%	5	0%	4.97	0%	4.97	0%	0%
20221228	6.74	6.75	6.5	6.53	-2.54%	-0.91%	31.39%	169027	1.1131	89.12	6.59	0%	5	0%	4.97	0%	4.97	0%	0%
20221227	6.58	6.85	6.51	6.7	2.45%	0.15%	34.81%	240416	1.6074	123.88	6.69	0%	5	0%	4.97	0%	4.97	0%	0%
20221226	6.64	6.68	6.5	6.54	-1.21%	-0.61%	31.59%	119258	0.7846	65.39	6.58	0%	5	0%	4.97	0%	4.97	0%	0%
20221223	6.52	6.72	6.5	6.62	0%	-0.3%	33.2%	171603	1.1393	95.68	6.64	0%	5	0%	4.97	0%	4.97	0%	0%
20221222	6.5	6.87	6.48	6.62	2.32%	-1.05%	33.2%	239570	1.6019	136.42	6.69	0%	5	0%	4.97	0%	4.97	0%	0%
20221221	6.4	6.57	6.38	6.47	1.73%	-0.46%	30.18%	128766	0.8368	77.67	6.5	0%	5	0%	4.97	0%	4.97	0%	0%
20221220	6.55	6.55	6.32	6.36	-3.05%	-0.47%	27.97%	125823	0.8042	75.8	6.39	0%	5	0%	4.97	0%	4.97	0%	0%
20221219	6.74	6.77	6.5	6.56	-2.38%	-0.46%	31.99%	155924	1.0274	95.34	6.59	0%	5	0%	4.97	0%	4.97	0%	0%
20221216	6.58	6.91	6.55	6.72	1.66%	-0.15%	35.21%	257935	1.736	169.13	6.73	0%	5	0%	4.97	0%	4.97	0%	0%
20221215	6.67	6.83	6.56	6.61	-1.64%	-0.75%	33%	223629	1.49	163.18	6.66	0%	5	0%	4.97	0%	4.97	0%	0%
20221214	6.53	6.8	6.46	6.72	2.91%	0.6%	35.21%	234281	1.5641	146.64	6.68	0%	5	0%	4.97	0%	4.97	0%	0%
20221213	6.49	6.56	6.39	6.53	0.62%	0.46%	31.39%	83084	0.5404	74.01	6.5	0%	5	0%	4.97	0%	4.97	0%	0%
20221212	6.47	6.57	6.44	6.49	0.15%	-0.31%	30.58%	98663	0.6426	88.99	6.51	0%	5	0%	4.97	0%	4.97	0%	0%
20221209	6.44	6.55	6.31	6.48	0.62%	0.62%	30.38%	148031	0.9529	135.54	6.44	0%	5	0%	4.97	0%	4.97	0%	0%
20221208	6.42	6.47	6.35	6.44	0.78%	0.31%	29.58%	92795	0.5959	93.16	6.42	0%	5	0%	4.97	0%	4.97	0%	0%
20221207	6.31	6.43	6.26	6.39	0.47%	0.47%	28.57%	100226	0.6377	103.5	6.36	0%	5	0%	4.97	0%	4.97	0%	0%
20221206	6.3	6.48	6.26	6.36	0.79%	-0.47%	27.97%	146302	0.9351	162.29	6.39	0%	5	0%	4.97	0%	4.97	0%	0%
20221205	6.34	6.39	6.28	6.31	0.64%	-0.16%	26.96%	81150	0.5131	99.46	6.32	0%	5	0%	4.97	0%	4.97	0%	0%
20221202	6.2	6.33	6.19	6.27	1.46%	0%	26.16%	96278	0.6037	117.82	6.27	0%	5	0%	4.97	0%	4.97	0%	0%
20221201	6.2	6.34	6.16	6.18	1.15%	-0.96%	24.35%	121939	0.7604	152.88	6.24	0%	5	0%	4.97	0%	4.97	0%	0%
20221130	6.11	6.17	6.06	6.11	0.16%	0%	22.94%	70822	0.4329	93.07	6.11	0%	5	0%	4.97	0%	4.97	0%	0%
20221129	6.03	6.14	6	6.1	1.84%	0.16%	22.74%	82010	0.4992	106.1	6.09	0%	5	0%	4.97	0%	4.97	0%	0%
20221128	5.92	5.99	5.78	5.99	0.67%	1.87%	20.52%	79925	0.4698	102.88	5.88	0%	5	0%	4.97	0%	4.97	0%	0%
20221125	5.91	5.96	5.84	5.95	0.68%	0.68%	19.72%	50214	0.2968	66.92	5.91	0%	5	0%	4.97	0%	4.97	0%	0%
20221124	5.95	5.97	5.87	5.91	-0.34%	0%	18.91%	55649	0.329	70.66	5.91	0%	5	0%	4.97	0%	4.97	0%	0%
20221123	5.94	5.99	5.87	5.93	-0.34%	0%	19.32%	43302	0.2567	55.3	5.93	0%	5	0%	4.97	0%	4.97	0%	0%
20221122	6.03	6.08	5.92	5.95	-1%	-0.83%	19.72%	49231	0.2953	61.9	6	0%	5	0%	4.97	0%	4.97	0%	0%
20221121	6.13	6.14	5.97	6.01	-2.12%	-0.33%	20.93%	61300	0.3694	76.34	6.03	0%	5	0%	4.97	0%	4.97	0%	0%
20221118	6.17	6.2	6.14	6.14	-0.65%	-0.32%	23.54%	49552	0.3053	64.76	6.16	0%	5	0%	4.97	0%	4.97	0%	0%
20221117	6.17	6.24	6.14	6.18	-0.32%	0%	24.35%	57616	0.356	73.62	6.18	0%	5	0%	4.97	0%	4.97	0%	0%
20221116	6.12	6.24	6.09	6.2	1.14%	0.16%	24.75%	76231	0.4715	100.36	6.19	0%	5	0%	4.97	0%	4.97	0%	0%
20221115	6.09	6.15	6.02	6.13	1.49%	0.49%	23.34%	64342	0.3922	81.83	6.1	0%	5	0%	4.97	0%	4.97	0%	0%
20221114	6.1	6.14	6.01	6.04	-0.98%	-0.66%	21.53%	54882	0.3336	66.06	6.08	0%	5	0%	4.97	0%	4.97	0%	0%
20221111	6.08	6.14	6.05	6.1	1.16%	0.16%	22.74%	77220	0.4701	91.44	6.09	0%	5	0%	4.97	0%	4.97	0%	0%
20221110	5.97	6.04	5.94	6.03	0.67%	0.33%	21.33%	58075	0.3489	69.73	6.01	0%	5	0%	4.97	0%	4.97	0%	0%
20221109	5.97	6.02	5.95	5.99	0.34%	0.17%	20.52%	44312	0.2649	54.56	5.98	0%	5	0%	4.97	0%	4.97	0%	0%
20221108	6.02	6.05	5.93	5.97	-0.67%	-0.17%	20.12%	54813	0.3277	69.3	5.98	0%	5	0%	4.97	0%	4.97	0%	0%
20221107	5.96	6.04	5.89	6.01	0.33%	0.33%	20.93%	55566	0.333	71.9	5.99	0%	5	0%	4.97	0%	4.97	0%	0%
20221104	5.9	6.03	5.87	5.99	1.53%	0%	20.52%	96386	0.5772	125.83	5.99	0%	5	0%	4.97	0%	4.97	0%	0%
20221103	5.81	5.91	5.76	5.9	0.51%	0.85%	18.71%	52931	0.3099	72.88	5.85	0%	5	0%	4.97	0%	4.97	0%	0%
20221102	5.85	5.95	5.81	5.87	-0.17%	-0.17%	18.11%	95269	0.5605	129.66	5.88	0%	5	0%	4.97	0%	4.97	0%	0%
20221101	5.69	6.14	5.69	5.88	3.34%	0.68%	18.31%	103217	0.6025	151.35	5.84	0%	5	0%	4.97	0%	4.97	0%	0%
20221031	5.65	5.73	5.53	5.69	2.89%	0.53%	14.49%	73543	0.4166	115.07	5.66	0%	5	0%	4.97	0%	4.97	0%	0%
20221028	5.62	5.69	5.53	5.53	-2.12%	-1.43%	11.27%	68742	0.3855	109.51	5.61	0%	5	0%	4.97	0%	4.97	0%	0%
20221027	5.64	5.68	5.6	5.65	0.18%	0.18%	13.68%	42081	0.2372	63.23	5.64	0%	5	0%	4.97	0%	4.97	0%	0%
20221026	5.6	5.7	5.56	5.64	0.71%	-0.18%	13.48%	50596	0.2857	75.92	5.65	0%	5	0%	4.97	0%	4.97	0%	0%
20221025	5.5	5.78	5.45	5.6	1.08%	0.18%	12.68%	61852	0.346	91.57	5.59	0%	5	0%	4.97	0%	4.97	0%	0%
20221024	5.69	5.71	5.48	5.54	-2.46%	-0.89%	11.47%	59314	0.3314	90.11	5.59	0%	5	0%	4.97	0%	4.97	0%	0%
20221021	5.78	5.78	5.65	5.68	-1.05%	-0.18%	14.29%	46971	0.2672	69.52	5.69	0%	5	0%	4.97	0%	4.97	0%	0%
20221020	5.66	5.94	5.65	5.74	0.53%	-1.03%	15.49%	69154	0.4009	101.94	5.8	0%	5	0%	4.97	0%	4.97	0%	0%
20221019	5.79	5.81	5.7	5.71	-1.89%	-0.52%	14.89%	49225	0.2826	69.73	5.74	0%	5	0%	4.97	0%	4.97	0%	0%
20221018	5.87	5.92	5.81	5.82	-0.85%	-0.51%	17.1%	49679	0.2905	66.78	5.85	0%	5	0%	4.97	0%	4.97	0%	0%
20221017	5.8	5.88	5.73	5.87	0.17%	1.03%	18.11%	61358	0.3567	74.76	5.81	0%	5	0%	4.97	0%	4.97	0%	0%
20220720	6.52	6.65	6.5	6.59	0.92%	0.3%	32.6%	89101	0.5856	315.7	6.57	30.88%	5	0%	4.97	0%	4.97	0%	0.26%
20220719	6.43	6.54	6.38	6.53	1.56%	0.62%	31.39%	70380	0.4571	246.43	6.49	29.28%	5	0%	4.97	0%	4.97	0%	0.26%
20220718	6.32	6.43	6.29	6.43	1.9%	0.78%	29.38%	96600	0.6159	332.04	6.38	27.09%	5	0%	4.97	0%	4.97	0%	0.26%
20220715	6.5	6.56	6.22	6.31	-5.68%	-1.41%	26.96%	190527	1.2189	657.12	6.4	27.49%	5	0%	4.97	0%	4.97	0%	0.26%
20220714	6.78	6.82	6.71	6.72	-0.88%	-0.74%	35.21%	86106	0.5827	314.14	6.77	34.86%	5	0%	4.97	0%	4.97	0%	0.26%
20220713	6.68	6.84	6.68	6.78	1.35%	0.15%	36.42%	81121	0.5491	296.03	6.77	34.86%	5	0%	4.97	0%	4.97	0%	0.26%
20220712	6.93	6.97	6.69	6.69	-3.18%	-1.47%	34.61%	120299	0.8172	440.56	6.79	35.26%	5	0%	4.97	0%	4.97	0%	0.26%
20220711	7.06	7.06	6.85	6.91	-2.12%	0%	39.03%	100542	0.6947	374.52	6.91	37.65%	5	0%	4.97	0%	4.97	0%	0.26%
20220708	6.96	7.08	6.92	7.06	1.44%	0.71%	42.05%	123561	0.8663	467.03	7.01	39.64%	5	0%	4.97	0%	4.97	0%	0.26%
20220707	6.86	6.98	6.82	6.96	1.02%	0.72%	40.04%	129918	0.8975	483.85	6.91	37.65%	5	0%	4.97	0%	4.97	0%	0.26%
20220706	7.2	7.23	6.82	6.89	-5.1%	-0.86%	38.63%	263583	1.8309	987.06	6.95	38.45%	5	0%	4.97	0%	4.97	0%	0.26%
20220705	7.4	7.42	7.18	7.26	-2.16%	-0.14%	46.08%	207205	1.5071	812.5	7.27	44.82%	5	0%	4.97	0%	4.97	0%	0.26%
20220704	7.27	7.42	7.22	7.42	0.68%	1.23%	49.3%	213560	1.5659	844.2	7.33	46.02%	5	0%	4.97	0%	4.97	0%	0.26%
20220701	7.42	7.49	7.22	7.37	-2.12%	0.27%	48.29%	322172	2.3681	1276.67	7.35	46.41%	5	0%	4.97	0%	4.97	0%	0.26%
20220630	7.19	7.91	7.19	7.53	4.73%	-1.05%	51.51%	560066	4.2609	2297.1	7.61	51.59%	5	0%	4.97	0%	4.97	0%	0.26%
20220629	7.21	7.39	7.12	7.19	-0.83%	-0.83%	44.67%	261334	1.8958	1022.05	7.25	44.42%	5	0%	4.97	0%	4.97	0%	0.26%
20220628	7.31	7.38	7.18	7.25	-0.82%	0.14%	45.88%	226429	1.6397	883.98	7.24	44.22%	5	0%	4.97	0%	4.97	0%	0.26%
20220627	7.28	7.51	7.23	7.31	-0.41%	-0.54%	47.08%	278566	2.0488	1104.53	7.35	46.41%	5	0%	4.97	0%	4.97	0%	0.26%
20220624	7.21	7.49	7.15	7.34	1.8%	0%	47.69%	335780	2.465	1328.91	7.34	46.22%	5	0%	4.97	0%	4.97	0%	0.26%
20220623	7.14	7.22	7.11	7.21	0.42%	0.42%	45.07%	236701	1.6986	915.74	7.18	43.03%	5	0%	4.97	0%	4.97	0%	0.26%
20220622	7.43	7.45	7.15	7.18	-3.36%	-1.37%	44.47%	259568	1.8888	1018.28	7.28	45.02%	5	0%	4.97	0%	4.97	0%	0.26%
20220621	7.6	7.66	7.31	7.43	-3.76%	-0.54%	49.5%	364460	2.7211	1466.98	7.47	48.8%	5	0%	4.97	0%	4.97	0%	0.26%
20220620	7.66	7.75	7.45	7.72	0.26%	1.45%	55.33%	561286	4.2731	2303.68	7.61	51.59%	5	0%	4.97	0%	4.97	0%	0.26%
20220617	7.28	7.84	7.21	7.7	4.62%	1.58%	54.93%	758686	5.7477	3098.66	7.58	51%	5	0%	4.97	0%	4.97	0%	0.26%
20220616	7.56	7.75	7.28	7.36	-5.88%	-1.08%	48.09%	695161	5.169	2786.67	7.44	48.21%	5	0%	4.97	0%	4.97	0%	0.26%
20220615	7.44	8.18	7.41	7.82	5.11%	0.13%	57.34%	1211666	9.4665	5103.51	7.81	55.58%	5	0%	4.97	0%	4.97	0%	0.26%
20220614	6.69	7.44	6.69	7.44	10.06%	1.09%	49.7%	534829	3.9355	2121.68	7.36	46.61%	5	0%	4.97	0%	4.97	0%	0.26%
20220613	6.73	6.78	6.63	6.76	0.75%	0.75%	36.02%	127174	0.8529	459.81	6.71	33.67%	5	0%	4.97	0%	4.97	0%	0.26%
20220610	6.64	6.88	6.55	6.71	2.76%	-0.15%	35.01%	165606	1.1136	600.36	6.72	33.86%	5	0%	4.97	0%	4.97	0%	0.26%
20220609	6.67	6.69	6.5	6.53	-2.54%	-0.61%	31.39%	107324	0.705	380.07	6.57	30.88%	5	0%	4.97	0%	4.97	0%	0.26%
20220608	6.71	6.75	6.48	6.7	-0.59%	0.9%	34.81%	151197	1.0032	540.84	6.64	32.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220607	6.8	6.85	6.68	6.74	-0.88%	-0.15%	35.61%	128879	0.8699	468.97	6.75	34.46%	5	0%	4.97	0%	4.97	0%	0.26%
20220606	6.81	6.88	6.69	6.8	-1.59%	0.59%	36.82%	164331	1.1111	599.01	6.76	34.66%	5	0%	4.97	0%	4.97	0%	0.26%
20220602	7.02	7.11	6.83	6.91	-2.12%	-0.14%	39.03%	157988	1.094	589.79	6.92	37.85%	5	0%	4.97	0%	4.97	0%	0.26%
20220601	6.98	7.3	6.94	7.06	0.57%	-0.7%	42.05%	255014	1.8137	977.79	7.11	41.63%	5	0%	4.97	0%	4.97	0%	0.26%
20220531	6.86	7.11	6.84	7.02	0.57%	0.14%	41.25%	266132	1.8661	1006.04	7.01	39.64%	5	0%	4.97	0%	4.97	0%	0.26%
20220530	6.78	7.05	6.78	6.98	3.56%	0.29%	40.44%	303298	2.1098	1137.42	6.96	38.65%	5	0%	4.97	0%	4.97	0%	0.26%
20220527	6.82	7	6.65	6.74	-0.74%	-0.88%	35.61%	192752	1.311	706.78	6.8	35.46%	5	0%	4.97	0%	4.97	0%	0.26%
20220526	6.78	6.95	6.69	6.79	-1.02%	-0.15%	36.62%	224512	1.5265	822.96	6.8	35.46%	5	0%	4.97	0%	4.97	0%	0.26%
20220525	6.62	7.08	6.6	6.86	4.1%	-0.44%	38.03%	330708	2.2796	1228.96	6.89	37.25%	5	0%	4.97	0%	4.97	0%	0.26%
20220524	6.95	6.98	6.59	6.59	-5.04%	-2.51%	32.6%	297869	2.0138	1085.66	6.76	34.66%	5	0%	4.97	0%	4.97	0%	0.26%
20220523	7.1	7.2	6.91	6.94	-2.8%	-1.14%	39.64%	476493	3.3441	1802.85	7.02	39.84%	5	0%	4.97	0%	4.97	0%	0.26%
20220520	6.42	7.14	6.42	7.14	10.02%	0.85%	43.66%	297886	2.1079	1136.4	7.08	41.04%	5	0%	4.97	0%	4.97	0%	0.26%
20220519	6.48	6.52	6.35	6.49	-1.52%	0.78%	30.58%	97688	0.6287	338.94	6.44	28.29%	5	0%	4.97	0%	4.97	0%	0.26%
20220518	6.67	6.75	6.55	6.59	-0.6%	-0.6%	32.6%	75562	0.5007	269.93	6.63	32.07%	5	0%	4.97	0%	4.97	0%	0.26%
20220517	6.64	6.73	6.53	6.63	-1.34%	0.15%	33.4%	89280	0.5909	318.56	6.62	31.87%	5	0%	4.97	0%	4.97	0%	0.26%
20220516	6.72	6.78	6.62	6.72	0%	0.45%	35.21%	119699	0.8012	431.94	6.69	33.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220513	6.7	6.84	6.61	6.72	0.3%	0.45%	35.21%	112461	0.7528	405.84	6.69	33.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220512	6.5	6.83	6.44	6.7	2.92%	0.15%	34.81%	164940	1.1039	595.13	6.69	33.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220511	6.55	6.9	6.48	6.51	0.31%	-2.69%	30.99%	248478	1.6611	895.52	6.69	33.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220510	6.24	6.49	6.22	6.49	2.85%	1.88%	30.58%	147328	0.9392	506.33	6.37	26.89%	5	0%	4.97	0%	4.97	0%	0.26%
20220509	6.02	6.33	6.01	6.31	3.78%	1.45%	26.96%	135830	0.8446	455.33	6.22	23.9%	5	0%	4.97	0%	4.97	0%	0.26%
20220506	6.02	6.26	5.91	6.08	-0.82%	-0.82%	22.33%	178514	1.094	589.79	6.13	22.11%	5	0%	4.97	0%	4.97	0%	0.26%
20220505	5.75	6.24	5.7	6.13	6.42%	1.32%	23.34%	198639	1.2015	647.74	6.05	20.52%	5	0%	4.97	0%	4.97	0%	0.26%
20220429	5.44	5.88	5.43	5.76	7.26%	1.23%	15.9%	236884	1.3481	726.78	5.69	13.35%	5	0%	4.97	0%	4.97	0%	0.26%
20220428	5.36	5.7	5.24	5.37	-0.37%	-1.29%	8.05%	138640	0.7547	406.87	5.44	8.37%	5	0%	4.97	0%	4.97	0%	0.26%
20220427	5.35	5.46	5.06	5.39	-1.1%	2.67%	8.45%	203983	1.0718	577.82	5.25	4.58%	5	0%	4.97	0%	4.97	0%	0.26%
20220426	5.68	5.97	5.39	5.45	-6.2%	-2.68%	9.66%	250065	1.4013	755.46	5.6	11.55%	5	0%	4.97	0%	4.97	0%	0.26%
20220425	6.22	6.31	5.81	5.81	-10.06%	-3.33%	16.9%	238171	1.4308	771.36	6.01	19.72%	5	0%	4.97	0%	4.97	0%	0.26%
20220422	6.71	6.75	6.28	6.46	-7.18%	-1.67%	29.98%	355490	2.3352	1258.94	6.57	30.88%	5	0%	4.97	0%	4.97	0%	0.26%
20220421	6.65	7.16	6.62	6.96	3.11%	0.87%	40.04%	441411	3.0453	1641.76	6.9	37.45%	5	0%	4.97	0%	4.97	0%	0.26%
20220420	6.52	6.96	6.44	6.75	4.49%	0.45%	35.81%	278813	1.8728	1009.65	6.72	33.86%	5	0%	4.97	0%	4.97	0%	0.26%
20220419	6.43	6.53	6.42	6.46	-0.46%	0%	29.98%	97410	0.6297	339.48	6.46	28.69%	5	0%	4.97	0%	4.97	0%	0.26%
20220418	6.29	6.5	6.16	6.49	3.18%	1.09%	30.58%	142850	0.917	494.37	6.42	27.89%	5	0%	4.97	0%	4.97	0%	0.26%
20220415	6.38	6.48	6.22	6.29	-2.18%	-0.94%	26.56%	100424	0.6381	344.01	6.35	26.49%	5	0%	4.97	0%	4.97	0%	0.26%
20220414	6.22	6.51	6.19	6.43	3.21%	0%	29.38%	146344	0.9405	507.04	6.43	28.09%	5	0%	4.97	0%	4.97	0%	0.26%
20220413	6.18	6.32	6.12	6.23	0.32%	-0.16%	25.35%	79026	0.4933	265.94	6.24	24.3%	5	0%	4.97	0%	4.97	0%	0.26%
20220412	5.94	6.24	5.91	6.21	4.19%	1.97%	24.95%	66410	0.4043	217.96	6.09	21.31%	5	0%	4.97	0%	4.97	0%	0.26%
20220411	6.18	6.21	5.92	5.96	-3.72%	-1.32%	19.92%	69573	0.4201	226.48	6.04	20.32%	5	0%	4.97	0%	4.97	0%	0.26%
20220408	6.3	6.37	6.19	6.19	-1.75%	-0.96%	24.55%	72299	0.4516	243.46	6.25	24.5%	5	0%	4.97	0%	4.97	0%	0.26%
20220407	6.36	6.49	6.25	6.3	-0.94%	-1.1%	26.76%	93430	0.5954	320.99	6.37	26.89%	5	0%	4.97	0%	4.97	0%	0.26%
20220401	6.17	6.6	6.17	6.33	1.28%	-1.56%	27.36%	166756	1.0719	577.87	6.43	28.09%	5	0%	4.97	0%	4.97	0%	0.26%
20220331	6.37	6.44	6.22	6.25	4.52%	-0.95%	25.75%	165301	1.0424	561.97	6.31	25.7%	5	0%	4.97	0%	4.97	0%	0.26%
20220330	5.92	5.99	5.88	5.98	1.7%	0.5%	20.32%	39967	0.238	128.31	5.95	18.53%	5	0%	4.97	0%	4.97	0%	0.26%
20220329	6	6.04	5.86	5.88	-2%	-0.84%	18.31%	35808	0.2122	114.4	5.93	18.13%	5	0%	4.97	0%	4.97	0%	0.26%
20220328	6	6.02	5.84	6	-0.5%	1.01%	20.72%	39673	0.2358	127.12	5.94	18.33%	5	0%	4.97	0%	4.97	0%	0.26%
20220325	6.02	6.13	6.01	6.03	0.17%	-0.82%	21.33%	37833	0.23	124	6.08	21.12%	5	0%	4.97	0%	4.97	0%	0.26%
20220324	6.09	6.1	6	6.02	-1.95%	-0.5%	21.13%	35563	0.2151	115.96	6.05	20.52%	5	0%	4.97	0%	4.97	0%	0.26%
20220323	6.13	6.18	6.08	6.14	0.49%	0.16%	23.54%	37447	0.2297	123.83	6.13	22.11%	5	0%	4.97	0%	4.97	0%	0.26%
20220322	6.13	6.17	6.06	6.11	-0.49%	0%	22.94%	33556	0.2049	110.46	6.11	21.71%	5	0%	4.97	0%	4.97	0%	0.26%
20220321	6.13	6.18	6.07	6.14	0.16%	0.16%	23.54%	38335	0.235	126.69	6.13	22.11%	5	0%	4.97	0%	4.97	0%	0.26%
20220318	6.09	6.15	6	6.13	1.49%	0.82%	23.34%	47789	0.2904	156.56	6.08	21.12%	5	0%	4.97	0%	4.97	0%	0.26%
20220317	5.85	6.18	5.82	6.04	3.6%	0.17%	21.53%	83838	0.5053	272.41	6.03	20.12%	5	0%	4.97	0%	4.97	0%	0.26%
20220316	5.88	5.93	5.52	5.83	0.34%	1.92%	17.3%	83373	0.4771	257.21	5.72	13.94%	5	0%	4.97	0%	4.97	0%	0.26%
20220315	6.29	6.3	5.79	5.81	-7.48%	-3.33%	16.9%	95215	0.5719	308.32	6.01	19.72%	5	0%	4.97	0%	4.97	0%	0.26%
20220311	6.34	6.57	6.31	6.52	0.93%	1.4%	31.19%	63442	0.4078	219.85	6.43	28.09%	5	0%	4.97	0%	4.97	0%	0.26%
20220310	6.25	6.53	6.24	6.46	5.04%	0.78%	29.98%	90249	0.5781	311.66	6.41	27.69%	5	0%	4.97	0%	4.97	0%	0.26%
20220309	6.29	6.4	5.89	6.15	-2.23%	-0.32%	23.74%	81226	0.5013	270.26	6.17	22.91%	5	0%	4.97	0%	4.97	0%	0.26%
20220308	6.45	6.58	6.27	6.29	-2.48%	-1.72%	26.56%	55760	0.3568	192.36	6.4	27.49%	5	0%	4.97	0%	4.97	0%	0.26%
20220307	6.6	6.61	6.4	6.45	-2.71%	-0.62%	29.78%	51302	0.3329	179.47	6.49	29.28%	5	0%	4.97	0%	4.97	0%	0.26%
20220304	6.68	6.72	6.62	6.63	-0.6%	-0.45%	33.4%	44201	0.2942	158.61	6.66	32.67%	5	0%	4.97	0%	4.97	0%	0.26%
20220303	6.66	6.73	6.64	6.67	0.15%	-0.15%	34.21%	45905	0.3065	165.24	6.68	33.07%	5	0%	4.97	0%	4.97	0%	0.26%
20220302	6.62	6.68	6.56	6.66	0.45%	0.3%	34%	44612	0.2961	159.63	6.64	32.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220301	6.52	6.7	6.48	6.63	2.31%	0%	33.4%	75748	0.5022	270.74	6.63	32.07%	5	0%	4.97	0%	4.97	0%	0.26%
20220228	6.53	6.53	6.37	6.48	-0.46%	0.31%	30.38%	36027	0.2326	125.4	6.46	28.69%	5	0%	4.97	0%	4.97	0%	0.26%
20220225	6.47	6.57	6.47	6.51	0.93%	-0.15%	30.99%	47700	0.311	167.66	6.52	29.88%	5	0%	4.97	0%	4.97	0%	0.26%
20220224	6.62	6.66	6.4	6.45	-3.59%	-1.38%	29.78%	77374	0.5059	272.74	6.54	30.28%	5	0%	4.97	0%	4.97	0%	0.26%
20220223	6.67	6.72	6.58	6.69	-0.15%	0.75%	34.61%	69281	0.4602	248.1	6.64	32.27%	5	0%	4.97	0%	4.97	0%	0.26%
20220222	6.7	6.78	6.64	6.7	-1.33%	0%	34.81%	77327	0.5179	279.21	6.7	33.47%	5	0%	4.97	0%	4.97	0%	0.26%
20220221	6.52	7	6.51	6.79	3.82%	0%	36.62%	137834	0.9357	504.45	6.79	35.26%	5	0%	4.97	0%	4.97	0%	0.26%
20220218	6.46	6.55	6.41	6.54	0.62%	0.93%	31.59%	46146	0.2991	161.25	6.48	29.08%	5	0%	4.97	0%	4.97	0%	0.26%
20220217	6.51	6.61	6.49	6.5	0.15%	-0.46%	30.78%	62837	0.4105	221.31	6.53	30.08%	5	0%	4.97	0%	4.97	0%	0.26%
20220216	6.44	6.52	6.39	6.49	1.56%	0.62%	30.58%	58297	0.3762	202.81	6.45	28.49%	5	0%	4.97	0%	4.97	0%	0.26%
20220215	6.37	6.48	6.35	6.39	0%	-0.31%	28.57%	32623	0.209	112.67	6.41	27.69%	5	0%	4.97	0%	4.97	0%	0.26%
20220214	6.32	6.4	6.26	6.39	0.31%	0.47%	28.57%	36345	0.2313	124.7	6.36	26.69%	5	0%	4.97	0%	4.97	0%	0.26%
20220211	6.43	6.48	6.33	6.37	-1.24%	-0.47%	28.17%	43843	0.2804	151.17	6.4	27.49%	5	0%	4.97	0%	4.97	0%	0.26%
20220210	6.4	6.47	6.38	6.45	0.31%	0.62%	29.78%	40900	0.2623	141.41	6.41	27.69%	5	0%	4.97	0%	4.97	0%	0.26%
20220209	6.32	6.45	6.3	6.43	1.26%	0.31%	29.38%	44255	0.2835	152.84	6.41	27.69%	5	0%	4.97	0%	4.97	0%	0.26%
20211203	6.93	7.06	6.88	7.03	1.44%	0.29%	41.45%	140397	0.9848	530.92	7.01	39.64%	5	0%	4.97	0%	4.97	0%	0.26%
20211202	6.88	7.03	6.84	6.93	0.73%	-0.29%	39.44%	92367	0.6415	345.84	6.95	38.45%	5	0%	4.97	0%	4.97	0%	0.26%
20211201	6.84	6.88	6.83	6.88	0.73%	0.29%	38.43%	62090	0.4257	229.5	6.86	36.65%	5	0%	4.97	0%	4.97	0%	0.26%
20211130	6.85	6.87	6.81	6.83	-0.29%	0%	37.42%	56440	0.3856	207.88	6.83	36.06%	5	0%	4.97	0%	4.97	0%	0.26%
20211129	6.86	6.87	6.78	6.85	-0.72%	0.29%	37.83%	54872	0.3748	202.06	6.83	36.06%	5	0%	4.97	0%	4.97	0%	0.26%
20211126	7	7	6.85	6.9	-1.43%	0%	38.83%	77519	0.5349	288.37	6.9	37.45%	5	0%	4.97	0%	4.97	0%	0.26%
20211125	7.04	7.14	6.98	7	-0.43%	-0.43%	40.85%	98689	0.6942	374.25	7.03	40.04%	5	0%	4.97	0%	4.97	0%	0.26%
20211124	6.9	7.1	6.89	7.03	1.88%	0.14%	41.45%	148747	1.0444	563.05	7.02	39.84%	5	0%	4.97	0%	4.97	0%	0.26%
20211123	6.85	6.93	6.8	6.9	0.73%	0.29%	38.83%	84631	0.5819	313.71	6.88	37.05%	5	0%	4.97	0%	4.97	0%	0.26%
20211122	6.8	6.94	6.78	6.85	0.44%	-0.15%	37.83%	74650	0.5122	276.13	6.86	36.65%	5	0%	4.97	0%	4.97	0%	0.26%
20211119	6.76	6.88	6.76	6.82	0.59%	0.15%	37.22%	54941	0.3741	201.68	6.81	35.66%	5	0%	4.97	0%	4.97	0%	0.26%
20211118	6.82	6.88	6.78	6.78	-0.59%	-0.59%	36.42%	64197	0.4379	236.08	6.82	35.86%	5	0%	4.97	0%	4.97	0%	0.26%
20211117	6.85	6.89	6.75	6.82	-1.16%	0.29%	37.22%	85072	0.5785	311.88	6.8	35.46%	5	0%	4.97	0%	4.97	0%	0.26%
20211116	6.75	7	6.73	6.9	2.07%	0%	38.83%	164236	1.1338	611.25	6.9	37.45%	5	0%	4.97	0%	4.97	0%	0.26%
20211115	6.72	6.78	6.7	6.76	0.3%	0.15%	36.02%	52131	0.3517	189.61	6.75	34.46%	5	0%	4.97	0%	4.97	0%	0.26%
20211112	6.8	6.82	6.72	6.74	-0.74%	-0.15%	35.61%	48465	0.3269	176.24	6.75	34.46%	5	0%	4.97	0%	4.97	0%	0.26%
20211111	6.76	6.81	6.71	6.79	0.44%	0.3%	36.62%	54002	0.3658	197.21	6.77	34.86%	5	0%	4.97	0%	4.97	0%	0.26%
20211110	6.78	6.82	6.69	6.76	-0.44%	0.3%	36.02%	64119	0.432	232.9	6.74	34.26%	5	0%	4.97	0%	4.97	0%	0.26%
20211109	6.75	6.81	6.7	6.79	0.59%	0.3%	36.62%	44263	0.2998	161.63	6.77	34.86%	5	0%	4.97	0%	4.97	0%	0.26%
20211108	6.84	6.85	6.7	6.75	-1.17%	0%	35.81%	52593	0.3549	191.33	6.75	34.46%	5	0%	4.97	0%	4.97	0%	0.26%
20211105	6.8	6.9	6.78	6.83	0%	-0.15%	37.42%	77336	0.529	285.19	6.84	36.25%	5	0%	4.97	0%	4.97	0%	0.26%
20211104	6.66	6.86	6.66	6.83	2.25%	0.74%	37.42%	93075	0.631	340.18	6.78	35.06%	5	0%	4.97	0%	4.97	0%	0.26%
20211103	6.7	6.72	6.61	6.68	0.3%	0.15%	34.41%	55266	0.3686	198.72	6.67	32.87%	5	0%	4.97	0%	4.97	0%	0.26%
20211102	6.87	6.92	6.64	6.66	-3.62%	-1.33%	34%	107921	0.7289	392.96	6.75	34.46%	5	0%	4.97	0%	4.97	0%	0.26%
20211101	6.81	7	6.57	6.91	0.29%	1.02%	39.03%	103061	0.7045	379.8	6.84	36.25%	5	0%	4.97	0%	4.97	0%	0.26%
20211029	6.84	6.95	6.82	6.89	0.88%	-0.14%	38.63%	67193	0.4634	249.82	6.9	37.45%	5	0%	4.97	0%	4.97	0%	0.26%
20211028	6.89	7.03	6.81	6.83	-1.01%	-1.01%	37.42%	77809	0.5371	289.56	6.9	37.45%	5	0%	4.97	0%	4.97	0%	0.26%
20211027	7.08	7.08	6.85	6.9	-2.95%	-0.43%	38.83%	104654	0.725	390.86	6.93	38.05%	5	0%	4.97	0%	4.97	0%	0.26%
20211026	7.08	7.15	7.05	7.11	0.42%	0.14%	43.06%	72060	0.5115	275.76	7.1	41.43%	5	0%	4.97	0%	4.97	0%	0.26%
20211025	7.13	7.13	7.02	7.08	-0.98%	0.43%	42.45%	81652	0.5755	310.26	7.05	40.44%	5	0%	4.97	0%	4.97	0%	0.26%
20211022	7.16	7.2	7.12	7.15	0.14%	-0.14%	43.86%	81240	0.5815	313.49	7.16	42.63%	5	0%	4.97	0%	4.97	0%	0.26%
20211021	7.18	7.2	7.1	7.14	-0.28%	0.14%	43.66%	74042	0.5279	284.6	7.13	42.03%	5	0%	4.97	0%	4.97	0%	0.26%
20211020	7.17	7.22	7.08	7.16	-0.42%	0.28%	44.06%	120876	0.8627	465.09	7.14	42.23%	5	0%	4.97	0%	4.97	0%	0.26%
20211019	7.18	7.29	7.13	7.19	0.14%	-0.42%	44.67%	115840	0.8369	451.18	7.22	43.82%	5	0%	4.97	0%	4.97	0%	0.26%
20211018	7.4	7.47	7.06	7.18	-4.14%	0.42%	44.47%	234607	1.6785	904.9	7.15	42.43%	5	0%	4.97	0%	4.97	0%	0.26%
20211015	7.72	7.75	7.44	7.49	-3.73%	-0.79%	50.7%	211305	1.5962	860.53	7.55	50.4%	5	0%	4.97	0%	4.97	0%	0.26%
20211014	7.65	7.85	7.6	7.78	0.65%	0.65%	56.54%	262178	2.0257	1092.08	7.73	53.98%	5	0%	4.97	0%	4.97	0%	0.26%
20211013	7.48	7.8	7.43	7.73	3.07%	0.52%	55.53%	324950	2.4996	1347.57	7.69	53.19%	5	0%	4.97	0%	4.97	0%	0.26%
20211012	7.58	7.68	7.38	7.5	-0.92%	-0.4%	50.91%	167680	1.262	680.36	7.53	50%	5	0%	4.97	0%	4.97	0%	0.26%
20211011	7.42	7.8	7.4	7.57	0.93%	-0.53%	52.31%	249024	1.8957	1022	7.61	51.59%	5	0%	4.97	0%	4.97	0%	0.26%
20211008	7.28	7.53	7.22	7.5	3.16%	0.94%	50.91%	198851	1.4783	796.97	7.43	48.01%	5	0%	4.97	0%	4.97	0%	0.26%
20210930	7.33	7.42	7.21	7.27	-1.22%	-0.14%	46.28%	158146	1.1519	621	7.28	45.02%	5	0%	4.97	0%	4.97	0%	0.26%
20210929	7.41	7.65	7.31	7.36	-2%	-1.21%	48.09%	210586	1.5697	846.25	7.45	48.41%	5	0%	4.97	0%	4.97	0%	0.26%
20210928	7.76	7.77	7.3	7.51	-5.3%	0.67%	51.11%	291842	2.1774	1173.86	7.46	48.61%	5	0%	4.97	0%	4.97	0%	0.26%
20210927	7.4	8.08	7.38	7.93	7.16%	1.28%	59.56%	563886	4.4142	2379.75	7.83	55.98%	5	0%	4.97	0%	4.97	0%	0.26%
20210924	7.3	7.55	7.26	7.4	1.23%	-0.4%	48.89%	208898	1.5511	836.22	7.43	48.01%	5	0%	4.97	0%	4.97	0%	0.26%
20210923	7.42	7.42	7.28	7.31	0.14%	-0.27%	47.08%	111480	0.8177	440.83	7.33	46.02%	5	0%	4.97	0%	4.97	0%	0.26%
20210922	7.43	7.5	7.21	7.3	-2.93%	0%	46.88%	165728	1.2105	652.6	7.3	45.42%	5	0%	4.97	0%	4.97	0%	0.26%
20210917	7.3	7.6	7.13	7.52	2.04%	1.48%	51.31%	323560	2.3985	1293.06	7.41	47.61%	5	0%	4.97	0%	4.97	0%	0.26%
20210916	7.27	7.54	7.21	7.37	1.8%	-0.41%	48.29%	219237	1.6222	874.55	7.4	47.41%	5	0%	4.97	0%	4.97	0%	0.26%
20210915	7.4	7.4	7.2	7.24	-2.43%	0%	45.67%	136465	0.9882	532.75	7.24	44.22%	5	0%	4.97	0%	4.97	0%	0.26%
20210914	7.43	7.63	7.38	7.42	-0.13%	-0.93%	49.3%	184316	1.38	743.98	7.49	49.2%	5	0%	4.97	0%	4.97	0%	0.26%
20210913	7.55	7.58	7.39	7.43	-1.46%	-0.4%	49.5%	131933	0.9847	530.86	7.46	48.61%	5	0%	4.97	0%	4.97	0%	0.26%
20210910	7.46	7.65	7.42	7.54	0.67%	0%	51.71%	189753	1.4299	770.88	7.54	50.2%	5	0%	4.97	0%	4.97	0%	0.26%
20210909	7.47	7.62	7.36	7.49	0.27%	0.13%	50.7%	208426	1.5586	840.26	7.48	49%	5	0%	4.97	0%	4.97	0%	0.26%
20210908	7.43	7.51	7.35	7.47	0.27%	0.67%	50.3%	178289	1.3232	713.35	7.42	47.81%	5	0%	4.97	0%	4.97	0%	0.26%
20210907	7.42	7.54	7.35	7.45	-0.67%	0.13%	49.9%	165798	1.2336	665.05	7.44	48.21%	5	0%	4.97	0%	4.97	0%	0.26%
20210906	7.36	7.77	7.25	7.5	1.76%	-0.13%	50.91%	284916	2.14	1153.7	7.51	49.6%	5	0%	4.97	0%	4.97	0%	0.26%
20210729	8.07	8.15	7.81	7.91	-1.62%	-0.5%	59.15%	271971	2.1628	1165.99	7.95	58.37%	5	0%	4.97	0%	4.97	0%	0.26%
20210728	7.92	8.1	7.45	8.04	0.63%	3.08%	61.77%	334934	2.6137	1409.08	7.8	55.38%	5	0%	4.97	0%	4.97	0%	0.26%
20210727	8.32	8.55	7.97	7.99	-4.99%	-3.03%	60.76%	308816	2.5456	1372.37	8.24	64.14%	5	0%	4.97	0%	4.97	0%	0.26%
20210726	8.77	8.77	8.19	8.41	-5.29%	-1.06%	69.22%	348142	2.9601	1595.83	8.5	69.32%	5	0%	4.97	0%	4.97	0%	0.26%
20210723	8.92	9.11	8.82	8.88	-2.42%	-0.67%	78.67%	351879	3.1452	1695.62	8.94	78.09%	5	0%	4.97	0%	4.97	0%	0.26%
20210722	9.54	9.66	9.1	9.1	-5.6%	-2.05%	83.1%	551161	5.119	2759.72	9.29	85.06%	5	0%	4.97	0%	4.97	0%	0.26%
20210721	9.72	9.95	9.38	9.64	0.1%	0%	93.96%	935907	9.019	4862.26	9.64	92.03%	5	0%	4.97	0%	4.97	0%	0.26%
20210720	8.78	9.63	8.7	9.63	10.06%	2.56%	93.76%	602931	5.6602	3051.49	9.39	87.05%	5	0%	4.97	0%	4.97	0%	0.26%
20210719	8.25	8.79	8.15	8.75	5.93%	2.22%	76.06%	506682	4.3371	2338.19	8.56	70.52%	5	0%	4.97	0%	4.97	0%	0.26%
20210716	8.3	8.38	8.18	8.26	-1.67%	0.12%	66.2%	242965	2.0046	1080.71	8.25	64.34%	5	0%	4.97	0%	4.97	0%	0.26%
20210715	8.1	8.45	7.97	8.4	2.82%	1.45%	69.01%	418461	3.4643	1867.65	8.28	64.94%	5	0%	4.97	0%	4.97	0%	0.26%
20210714	8.05	8.34	7.97	8.17	0.37%	-0.24%	64.39%	268385	2.1994	1185.72	8.19	63.15%	5	0%	4.97	0%	4.97	0%	0.26%
20210713	8	8.28	7.93	8.14	2.26%	-0.37%	63.78%	218246	1.7836	961.56	8.17	62.75%	5	0%	4.97	0%	4.97	0%	0.26%
20210712	7.92	8.08	7.81	7.96	0.51%	-0.13%	60.16%	169338	1.3495	727.53	7.97	58.76%	5	0%	4.97	0%	4.97	0%	0.26%
20210709	8.15	8.16	7.73	7.92	-3.3%	0.38%	59.36%	239187	1.886	1016.77	7.89	57.17%	5	0%	4.97	0%	4.97	0%	0.26%
20210708	8.3	8.45	8.15	8.19	-2.38%	-0.61%	64.79%	203502	1.6777	904.47	8.24	64.14%	5	0%	4.97	0%	4.97	0%	0.26%
20210707	8.28	8.59	8.25	8.39	0.48%	-0.83%	68.81%	239147	2.0228	1090.52	8.46	68.53%	5	0%	4.97	0%	4.97	0%	0.26%
20210706	8.26	8.43	8.14	8.35	1.09%	0.72%	68.01%	208649	1.729	932.13	8.29	65.14%	5	0%	4.97	0%	4.97	0%	0.26%
20210705	8.14	8.35	8.01	8.26	1.1%	0.36%	66.2%	176520	1.4535	783.6	8.23	63.94%	5	0%	4.97	0%	4.97	0%	0.26%
20210702	8.51	8.52	8.1	8.17	-4.89%	-0.85%	64.39%	255530	2.1049	1134.78	8.24	64.14%	5	0%	4.97	0%	4.97	0%	0.26%
20210701	8.6	8.77	8.32	8.59	0.23%	-0.12%	72.84%	275119	2.366	1275.54	8.6	71.31%	5	0%	4.97	0%	4.97	0%	0.26%
20210630	8.51	8.74	8.45	8.57	1.54%	-0.46%	72.43%	205328	1.7675	952.88	8.61	71.51%	5	0%	4.97	0%	4.97	0%	0.26%
20210629	8.61	8.73	8.42	8.44	-2.76%	-1.17%	69.82%	189840	1.6204	873.58	8.54	70.12%	5	0%	4.97	0%	4.97	0%	0.26%
20210628	8.34	8.76	8.31	8.68	3.09%	0.93%	74.65%	317107	2.7257	1469.46	8.6	71.31%	5	0%	4.97	0%	4.97	0%	0.26%
20210625	8.23	8.58	8.13	8.42	2.31%	0.48%	69.42%	321677	2.6967	1453.83	8.38	66.93%	5	0%	4.97	0%	4.97	0%	0.26%
20210624	8.49	8.53	8.12	8.23	-4.3%	-0.36%	65.59%	292478	2.4154	1302.17	8.26	64.54%	5	0%	4.97	0%	4.97	0%	0.26%
20210623	8.89	8.9	8.49	8.6	-4.55%	-0.46%	73.04%	365585	3.1583	1702.68	8.64	72.11%	5	0%	4.97	0%	4.97	0%	0.26%
20210622	8.85	9.14	8.66	9.01	1.81%	1.46%	81.29%	362957	3.2233	1737.72	8.88	76.89%	5	0%	4.97	0%	4.97	0%	0.26%
20210621	8.95	9.17	8.75	8.85	-1.88%	-0.9%	78.07%	298002	2.6605	1434.31	8.93	77.89%	5	0%	4.97	0%	4.97	0%	0.26%
20210618	9.09	9.31	8.83	9.02	-0.99%	-0.22%	81.49%	362051	3.2726	1764.3	9.04	80.08%	5	0%	4.97	0%	4.97	0%	0.26%
20210617	8.68	9.3	8.63	9.14	4.7%	0.44%	83.9%	473660	4.3124	2324.87	9.1	81.27%	5	0%	4.97	0%	4.97	0%	0.26%
20210616	9.07	9.13	8.59	8.73	-4.8%	-1.47%	75.65%	348637	3.0893	1665.48	8.86	76.49%	5	0%	4.97	0%	4.97	0%	0.26%
20210615	8.88	9.23	8.5	9.17	2.8%	2.92%	84.51%	492577	4.3885	2365.9	8.91	77.49%	5	0%	4.97	0%	4.97	0%	0.26%
20210611	9.19	9.32	8.87	8.92	-1.87%	-1.22%	79.48%	408836	3.6903	1989.49	9.03	79.88%	5	0%	4.97	0%	4.97	0%	0.26%
20210610	9.48	9.73	8.95	9.09	-4.82%	-1.62%	82.9%	568906	5.2591	2835.25	9.24	84.06%	5	0%	4.97	0%	4.97	0%	0.26%
20210609	9.6	10.02	9.2	9.55	-4.69%	-0.1%	92.15%	660951	6.3202	3407.3	9.56	90.44%	5	0%	4.97	0%	4.97	0%	0.26%
20210608	11.07	11.07	10.02	10.02	-9.97%	-3.56%	101.61%	850513	8.8351	4763.11	10.39	106.97%	5	0%	4.97	0%	4.97	0%	0.26%
20210607	10.2	11.2	9.93	11.13	9.33%	5.9%	123.94%	1105951	11.6251	6267.24	10.51	109.36%	5	0%	4.97	0%	4.97	0%	0.26%
20210604	9.3	10.3	9.3	10.18	7.27%	3.56%	104.83%	942739	9.2683	4996.66	9.83	95.82%	5	0%	4.97	0%	4.97	0%	0.26%
20210603	9.5	10.08	9.29	9.49	-2.06%	-1.76%	90.95%	884919	8.549	4608.87	9.66	92.43%	5	0%	4.97	0%	4.97	0%	0.26%
20210602	9.8	10.65	9.62	9.69	-4.25%	-3.87%	94.97%	972295	9.804	5285.46	10.08	100.8%	5	0%	4.97	0%	4.97	0%	0.26%
20210601	9.12	10.15	9.03	10.12	7.43%	6.64%	103.62%	891848	8.4607	4561.27	9.49	89.04%	5	0%	4.97	0%	4.97	0%	0.26%
20210531	8.65	9.59	8.61	9.42	7.53%	2.5%	89.54%	823393	7.5709	4081.57	9.19	83.07%	5	0%	4.97	0%	4.97	0%	0.26%
20210528	8.19	9	7.93	8.76	6.44%	3.55%	76.26%	885040	7.4838	4034.61	8.46	68.53%	5	0%	4.97	0%	4.97	0%	0.26%
20210527	7.96	8.51	7.92	8.23	1.6%	0.12%	65.59%	573656	4.7166	2542.78	8.22	63.75%	5	0%	4.97	0%	4.97	0%	0.26%
20210526	8.01	8.61	7.96	8.1	1.12%	-1.7%	62.98%	648062	5.3379	2877.73	8.24	64.14%	5	0%	4.97	0%	4.97	0%	0.26%
20210525	8	8.27	7.8	8.01	-0.37%	-0.25%	61.17%	634026	5.0881	2743.06	8.03	59.96%	5	0%	4.97	0%	4.97	0%	0.26%
20210524	7.51	8.2	7.46	8.04	6.63%	1.77%	61.77%	830816	6.5623	3537.82	7.9	57.37%	5	0%	4.97	0%	4.97	0%	0.26%
20210521	7.36	7.8	7.29	7.54	1.48%	-1.05%	51.71%	524136	3.9927	2152.51	7.62	51.79%	5	0%	4.97	0%	4.97	0%	0.26%
20210520	7.29	7.59	7.25	7.43	1.78%	-0.67%	49.5%	384403	2.874	1549.41	7.48	49%	5	0%	4.97	0%	4.97	0%	0.26%
20210519	7.36	7.38	7.18	7.3	-1.35%	0.27%	46.88%	200348	1.4591	786.62	7.28	45.02%	5	0%	4.97	0%	4.97	0%	0.26%
20210518	7.37	7.45	7.22	7.4	1.09%	0.54%	48.89%	228692	1.6822	906.9	7.36	46.61%	5	0%	4.97	0%	4.97	0%	0.26%
20210517	7.58	7.7	7.3	7.32	-4.81%	-1.88%	47.28%	392350	2.927	1577.98	7.46	48.61%	5	0%	4.97	0%	4.97	0%	0.26%
20210514	7.53	7.92	7.38	7.69	1.45%	0.13%	54.73%	571949	4.3904	2366.92	7.68	52.99%	5	0%	4.97	0%	4.97	0%	0.26%
20210513	7.38	7.59	7.34	7.58	1.61%	1.2%	52.52%	355759	2.6661	1437.33	7.49	49.2%	5	0%	4.97	0%	4.97	0%	0.26%
20210512	7.37	7.63	7.26	7.46	-0.27%	0.4%	50.1%	361322	2.683	1446.44	7.43	48.01%	5	0%	4.97	0%	4.97	0%	0.26%
20210511	6.98	7.58	6.94	7.48	6.4%	1.36%	50.5%	511839	3.7768	2036.12	7.38	47.01%	5	0%	4.97	0%	4.97	0%	0.26%
20210510	6.97	7.11	6.83	7.03	0.43%	0.43%	41.45%	207300	1.4517	782.63	7	39.44%	5	0%	4.97	0%	4.97	0%	0.26%
20210507	7.23	7.26	6.94	7	-2.78%	-0.71%	40.85%	244877	1.7268	930.94	7.05	40.44%	5	0%	4.97	0%	4.97	0%	0.26%
20210506	7.14	7.34	6.8	7.2	0.56%	0.42%	44.87%	283448	2.031	1094.94	7.17	42.83%	5	0%	4.97	0%	4.97	0%	0.26%
20210430	7.09	7.29	7.05	7.16	-0.42%	-0.14%	44.06%	284565	2.0393	1099.41	7.17	42.83%	5	0%	4.97	0%	4.97	0%	0.26%
20210429	7.46	7.58	7.13	7.19	-7.11%	-1.24%	44.67%	502092	3.6564	1971.21	7.28	45.02%	5	0%	4.97	0%	4.97	0%	0.26%
20210428	7.2	7.75	7.12	7.74	8.86%	4.17%	55.73%	697970	5.1864	2796.05	7.43	48.01%	5	0%	4.97	0%	4.97	0%	0.26%
20210427	7.27	7.34	7.01	7.11	-2.07%	-0.28%	43.06%	241935	1.7241	929.48	7.13	42.03%	5	0%	4.97	0%	4.97	0%	0.26%
20210426	7.63	7.68	7.23	7.26	-5.1%	-1.89%	46.08%	401046	2.9686	1600.41	7.4	47.41%	5	0%	4.97	0%	4.97	0%	0.26%
20210423	7.87	8.1	7.53	7.65	-1.92%	-1.54%	53.92%	487667	3.7907	2043.61	7.77	54.78%	5	0%	4.97	0%	4.97	0%	0.26%
20210422	8.01	8.16	7.76	7.8	-5.34%	-1.64%	56.94%	709086	5.6235	3031.7	7.93	57.97%	5	0%	4.97	0%	4.97	0%	0.26%
20210421	7.9	8.59	7.73	8.24	4.97%	1.1%	65.79%	1179444	9.6067	5179.09	8.15	62.35%	5	0%	4.97	0%	4.97	0%	0.26%
20210416	6.52	6.9	6.47	6.81	4.93%	0.59%	37.02%	470097	3.1816	1715.24	6.77	34.86%	5	0%	4.97	0%	4.97	0%	0.26%
20210415	6.33	6.59	6.33	6.49	2.04%	-0.15%	30.58%	210268	1.3658	736.32	6.5	29.48%	5	0%	4.97	0%	4.97	0%	0.26%
20210414	6.42	6.44	6.32	6.36	-2%	-0.16%	27.97%	137600	0.8764	472.48	6.37	26.89%	5	0%	4.97	0%	4.97	0%	0.26%
20210413	6.43	6.6	6.31	6.49	0.31%	0.31%	30.58%	186276	1.2057	650.01	6.47	28.88%	5	0%	4.97	0%	4.97	0%	0.26%
20210412	6.46	6.54	6.41	6.47	0.15%	0%	30.18%	155433	1.0064	542.56	6.47	28.88%	5	0%	4.97	0%	4.97	0%	0.26%
20210409	6.6	6.61	6.43	6.46	-2.27%	-0.15%	29.98%	178362	1.1544	622.35	6.47	28.88%	5	0%	4.97	0%	4.97	0%	0.26%
20210408	6.66	6.77	6.59	6.61	-1.49%	-0.45%	33%	218912	1.4536	783.65	6.64	32.27%	5	0%	4.97	0%	4.97	0%	0.26%
20210407	6.71	6.73	6.58	6.71	-1.03%	1.05%	35.01%	204201	1.3562	731.14	6.64	32.27%	5	0%	4.97	0%	4.97	0%	0.26%
20210406	6.75	6.85	6.6	6.78	-0.44%	0.74%	36.42%	175439	1.1813	636.85	6.73	34.06%	5	0%	4.97	0%	4.97	0%	0.26%
20210402	6.75	6.89	6.75	6.81	1.19%	-0.15%	37.02%	196092	1.3381	721.39	6.82	35.86%	5	0%	4.97	0%	4.97	0%	0.26%
20210401	6.69	6.76	6.64	6.73	0.6%	0.6%	35.41%	164319	1.1001	593.08	6.69	33.27%	5	0%	4.97	0%	4.97	0%	0.26%
20210330	7.19	7.3	6.83	6.87	-4.98%	-1.58%	38.23%	464334	3.2421	1747.86	6.98	39.04%	5	0%	4.97	0%	4.97	0%	0.26%
20210329	7.11	7.38	7.11	7.23	0.98%	-0.41%	45.47%	362156	2.6307	1418.24	7.26	44.62%	5	0%	4.97	0%	4.97	0%	0.26%
20210326	7.08	7.37	6.94	7.16	0.7%	0%	44.06%	349133	2.4985	1346.97	7.16	42.63%	5	0%	4.97	0%	4.97	0%	0.26%
20201215	8.14	8.79	7.62	8.29	1.22%	0.24%	66.8%	982926	8.1307	4383.36	8.27	64.74%	5	0%	4.97	0%	4.97	0%	0.26%
20201214	7.3	8.2	7.3	8.19	9.93%	4.33%	64.79%	773647	6.0728	3273.92	7.85	56.37%	5	0%	4.97	0%	4.97	0%	0.26%
20201211	7.6	7.99	7.16	7.45	-4.36%	-2.61%	49.9%	652591	4.9894	2689.85	7.65	52.39%	5	0%	4.97	0%	4.97	0%	0.26%
20201210	7.23	8.04	7.05	7.79	5.99%	2.37%	56.74%	939723	7.1546	3857.14	7.61	51.59%	5	0%	4.97	0%	4.97	0%	0.26%
20201209	7.08	7.85	6.86	7.35	1.66%	2.51%	47.89%	932742	6.6838	3603.32	7.17	42.83%	5	0%	4.97	0%	4.97	0%	0.26%
20201208	6.57	7.23	6.49	7.23	10.05%	4.03%	45.47%	1005967	6.9907	3768.77	6.95	38.45%	5	0%	4.97	0%	4.97	0%	0.26%
20201207	6.42	6.94	6.34	6.57	-0.3%	-1.94%	32.19%	655301	4.3914	2367.46	6.7	33.47%	5	0%	4.97	0%	4.97	0%	0.26%
20201204	6.15	6.77	6.11	6.59	6.81%	2.01%	32.6%	760241	4.9107	2647.42	6.46	28.69%	5	0%	4.97	0%	4.97	0%	0.26%
20201203	6.25	6.29	6.08	6.17	-2.37%	0.16%	24.14%	377162	2.3233	1252.52	6.16	22.71%	5	0%	4.97	0%	4.97	0%	0.26%
20201202	6.46	6.62	6.3	6.32	-2.32%	-1.25%	27.16%	382262	2.4463	1318.83	6.4	27.49%	5	0%	4.97	0%	4.97	0%	0.26%
20201201	6.45	6.51	6.28	6.47	-0.77%	1.25%	30.18%	438888	2.8035	1511.4	6.39	27.29%	5	0%	4.97	0%	4.97	0%	0.26%
20201130	6.57	6.69	6.32	6.52	-1.66%	0.46%	31.19%	528218	3.4265	1847.27	6.49	29.28%	5	0%	4.97	0%	4.97	0%	0.26%
20201127	6.82	6.85	6.38	6.63	-5.56%	0.45%	33.4%	680668	4.4938	2422.66	6.6	31.47%	5	0%	4.97	0%	4.97	0%	0.26%
20201126	6.8	7.58	6.8	7.02	-4.88%	-0.99%	41.25%	859710	6.0913	3283.9	7.09	41.24%	5	0%	4.97	0%	4.97	0%	0.26%
20201125	7.48	7.6	7.38	7.38	-10%	-0.67%	48.49%	617094	4.5863	2472.53	7.43	48.01%	5	0%	4.97	0%	4.97	0%	0.26%
20201124	8.08	8.24	7.72	8.2	9.48%	1.49%	64.99%	1536461	12.4198	6695.67	8.08	60.96%	5	0%	4.97	0%	4.97	0%	0.26%
20201123	7.49	7.49	7.49	7.49	9.99%	0%	50.7%	66014	0.4944	266.54	7.49	49.2%	5	0%	4.97	0%	4.97	0%	0.26%
20201120	6.78	6.81	6.5	6.81	10.02%	1.04%	37.02%	463971	3.1261	1685.32	6.74	34.26%	5	0%	4.97	0%	4.97	0%	0.26%
20201119	5.6	6.19	5.53	6.19	9.95%	2.48%	24.55%	412140	2.4886	1341.64	6.04	20.32%	5	0%	4.97	0%	4.97	0%	0.26%
20201118	5.7	5.84	5.45	5.63	-3.43%	-0.18%	13.28%	368812	2.0812	1122	5.64	12.35%	5	0%	4.97	0%	4.97	0%	0.26%
20201117	5.68	6.2	5.63	5.83	1.04%	-2.02%	17.3%	700734	4.1696	2247.88	5.95	18.53%	5	0%	4.97	0%	4.97	0%	0.26%
20201116	5.23	5.85	5.23	5.77	8.46%	3.96%	16.1%	502931	2.7904	1504.34	5.55	10.56%	5	0%	4.97	0%	4.97	0%	0.26%
20201113	5.75	5.85	5.32	5.32	-9.98%	-3.27%	7.04%	548973	3.0219	1629.14	5.5	9.56%	5	0%	4.97	0%	4.97	0%	0.26%
20201112	5.23	5.91	5.12	5.91	10.06%	3.68%	18.91%	692783	3.9484	2128.63	5.7	13.55%	5	0%	4.97	0%	4.97	0%	0.26%
20201111	4.98	5.51	4.96	5.37	7.19%	0.37%	8.05%	459515	2.4606	1326.54	5.35	6.57%	5	0%	4.97	0%	4.97	0%	0.26%
20201110	5.08	5.18	4.98	5.01	-1.38%	-0.99%	0.8%	106887	0.5409	291.61	5.06	0.8%	5	0%	4.97	0%	4.97	0%	0.26%
20201109	5.04	5.08	4.95	5.08	0.4%	1.4%	2.21%	100859	0.5055	272.52	5.01	-0.2%	5	0%	4.97	0%	4.97	0%	0.26%
20201106	5.07	5.09	4.92	5.06	-0.98%	1.2%	1.81%	117997	0.5895	317.81	5	-0.4%	5	0%	4.97	0%	4.97	0%	0.26%
20201105	4.74	5.15	4.73	5.11	7.81%	2.4%	2.82%	215569	1.0754	579.76	4.99	-0.6%	5	0%	4.97	0%	4.97	0%	0.26%
20201104	4.79	4.81	4.69	4.74	-2.47%	-0.21%	-4.63%	64847	0.3077	165.88	4.75	-5.38%	5	0%	4.97	0%	4.97	0%	0.26%
20201103	4.53	4.98	4.52	4.86	7.28%	1.25%	-2.21%	132308	0.635	342.34	4.8	-4.38%	5	0%	4.97	0%	4.97	0%	0.26%
20201102	4.49	4.59	4.47	4.53	0.67%	-0.22%	-8.85%	33009	0.1497	80.71	4.54	-9.56%	5	0%	4.97	0%	4.97	0%	0.26%
20201030	4.65	4.65	4.48	4.5	-3.23%	-1.1%	-9.46%	41565	0.1893	102.05	4.55	-9.36%	5	0%	4.97	0%	4.97	0%	0.26%
20201029	4.5	4.75	4.48	4.65	1.97%	0.22%	-6.44%	60669	0.2816	151.81	4.64	-7.57%	5	0%	4.97	0%	4.97	0%	0.26%
20201028	4.51	4.59	4.43	4.56	0.88%	0.88%	-8.25%	35881	0.1623	87.5	4.52	-9.96%	5	0%	4.97	0%	4.97	0%	0.26%
20201027	4.5	4.58	4.4	4.52	-0.66%	0.67%	-9.05%	46093	0.2069	111.54	4.49	-10.56%	5	0%	4.97	0%	4.97	0%	0.26%
20201026	4.66	4.67	4.54	4.55	-3.19%	-0.66%	-8.45%	45683	0.2091	112.73	4.58	-8.76%	5	0%	4.97	0%	4.97	0%	0.26%
20201023	4.6	4.86	4.57	4.7	1.95%	-0.84%	-5.43%	98788	0.4687	252.68	4.74	-5.58%	5	0%	4.97	0%	4.97	0%	0.26%
20201022	4.52	4.67	4.5	4.61	1.54%	0.66%	-7.24%	34856	0.1598	86.15	4.58	-8.76%	5	0%	4.97	0%	4.97	0%	0.26%
20200909	4.9	4.9	4.82	4.84	-1.22%	0%	-2.62%	53728	0.2603	140.33	4.84	-3.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200908	4.85	4.9	4.79	4.9	0.62%	1.24%	-1.41%	54692	0.2646	142.65	4.84	-3.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200907	4.95	4.99	4.78	4.87	-1.81%	-0.41%	-2.01%	77115	0.3769	203.19	4.89	-2.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200904	4.96	4.99	4.85	4.96	-1.39%	0.61%	-0.2%	70414	0.347	187.07	4.93	-1.79%	5	0%	4.97	0%	4.97	0%	0.26%
20200903	5.05	5.14	5.02	5.03	-0.4%	-0.79%	1.21%	68222	0.3461	186.59	5.07	1%	5	0%	4.97	0%	4.97	0%	0.26%
20200902	5.06	5.14	5.04	5.05	-0.39%	-0.59%	1.61%	77759	0.3953	213.11	5.08	1.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200901	5.19	5.19	5.03	5.07	-2.5%	-0.2%	2.01%	111434	0.566	305.14	5.08	1.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200831	5.17	5.32	5.12	5.2	-1.33%	-0.19%	4.63%	117963	0.6145	331.28	5.21	3.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200828	5.23	5.3	5.08	5.27	0.57%	1.35%	6.04%	101519	0.5283	284.81	5.2	3.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200827	5.28	5.29	5.18	5.24	0.19%	0.19%	5.43%	58038	0.3036	163.67	5.23	4.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200826	5.4	5.46	5.18	5.23	-3.15%	-1.13%	5.23%	120727	0.6391	344.55	5.29	5.38%	5	0%	4.97	0%	4.97	0%	0.26%
20200825	5.42	5.59	5.36	5.4	-0.37%	-1.46%	8.65%	135464	0.7429	400.51	5.48	9.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200824	5.33	5.47	5.27	5.42	2.46%	0.56%	9.05%	134468	0.725	390.86	5.39	7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200821	5.2	5.34	5.17	5.29	2.12%	0.57%	6.44%	78700	0.414	223.19	5.26	4.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200819	5.26	5.44	5.2	5.4	3.45%	1.31%	8.65%	218918	1.1675	629.41	5.33	6.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200818	5.11	5.3	5.08	5.22	1.75%	0.38%	5.03%	131581	0.6838	368.65	5.2	3.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200817	5.09	5.18	5.07	5.13	0.79%	0%	3.22%	86866	0.4457	240.28	5.13	2.19%	5	0%	4.97	0%	4.97	0%	0.26%
20200814	5.04	5.12	4.98	5.09	0.59%	0.59%	2.41%	57232	0.2896	156.13	5.06	0.8%	5	0%	4.97	0%	4.97	0%	0.26%
20200813	5.01	5.13	5.01	5.06	0.4%	-0.39%	1.81%	51757	0.263	141.79	5.08	1.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200812	5.09	5.14	4.93	5.04	-0.79%	1%	1.41%	71115	0.3552	191.49	4.99	-0.6%	5	0%	4.97	0%	4.97	0%	0.26%
20200811	5.17	5.22	5.08	5.08	-1.93%	-1.36%	2.21%	95639	0.493	265.78	5.15	2.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200810	5.1	5.34	5.05	5.18	0.78%	-0.58%	4.23%	135912	0.7086	382.02	5.21	3.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200807	4.94	5.14	4.79	5.14	4.26%	2.59%	3.42%	169048	0.8469	456.57	5.01	-0.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200806	5.03	5.05	4.88	4.93	-1.99%	-0.2%	-0.8%	91399	0.4513	243.3	4.94	-1.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200805	5.06	5.1	4.99	5.03	-0.98%	-0.2%	1.21%	88187	0.4447	239.74	5.04	0.4%	5	0%	4.97	0%	4.97	0%	0.26%
20200804	5.08	5.15	5.03	5.08	0%	-0.39%	2.21%	113298	0.5774	311.28	5.1	1.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200803	4.82	5.12	4.81	5.08	6.72%	1.6%	2.21%	204674	1.0228	551.4	5	-0.4%	5	0%	4.97	0%	4.97	0%	0.26%
20200731	4.73	4.8	4.69	4.76	0%	0.42%	-4.23%	73949	0.3506	189.01	4.74	-5.58%	5	0%	4.97	0%	4.97	0%	0.26%
20200730	4.75	4.82	4.74	4.76	-0.42%	-0.42%	-4.23%	90365	0.4318	232.79	4.78	-4.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200729	4.69	4.81	4.63	4.78	1.06%	0.84%	-3.82%	106998	0.5069	273.28	4.74	-5.58%	5	0%	4.97	0%	4.97	0%	0.26%
20200728	4.68	4.85	4.63	4.73	3.5%	-0.21%	-4.83%	99108	0.47	253.38	4.74	-5.58%	5	0%	4.97	0%	4.97	0%	0.26%
20200727	4.67	4.73	4.49	4.57	-1.93%	-0.65%	-8.05%	77089	0.3544	191.06	4.6	-8.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200724	4.84	4.88	4.58	4.66	-3.92%	-1.48%	-6.24%	109806	0.5192	279.91	4.73	-5.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200723	4.96	4.99	4.76	4.85	-2.81%	0%	-2.41%	113151	0.5493	296.13	4.85	-3.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200722	4.94	5.07	4.92	4.99	0.81%	-0.4%	0.4%	107985	0.541	291.66	5.01	-0.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200721	4.87	5.03	4.87	4.95	1.02%	0%	-0.4%	125818	0.6233	336.03	4.95	-1.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200720	4.76	4.92	4.7	4.9	3.59%	1.87%	-1.41%	115103	0.5534	298.34	4.81	-4.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200717	4.88	4.92	4.68	4.73	-3.86%	-1.05%	-4.83%	149021	0.7119	383.79	4.78	-4.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200716	5.38	5.4	4.88	4.92	-9.23%	-3.72%	-1.01%	290800	1.4858	801.01	5.11	1.79%	5	0%	4.97	0%	4.97	0%	0.26%
20200715	5.27	5.5	5.26	5.42	3.04%	0.93%	9.05%	267216	1.4355	773.9	5.37	6.97%	5	0%	4.97	0%	4.97	0%	0.26%
20200714	5.36	5.46	5.16	5.26	-1.87%	-0.57%	5.84%	202919	1.0734	578.68	5.29	5.38%	5	0%	4.97	0%	4.97	0%	0.26%
20200713	5.17	5.48	5.12	5.36	1.52%	0.75%	7.85%	232121	1.2345	665.53	5.32	5.98%	5	0%	4.97	0%	4.97	0%	0.26%
20200710	5.12	5.53	5.05	5.28	4.35%	0%	6.24%	194078	1.0251	552.64	5.28	5.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200709	6.5	6.63	6.48	6.61	1.54%	0.92%	33%	149803	0.9814	529.09	6.55	30.48%	5	0%	4.97	0%	4.97	0%	0.26%
20200708	6.39	6.54	6.31	6.51	1.56%	1.09%	30.99%	147837	0.9516	513.02	6.44	28.29%	5	0%	4.97	0%	4.97	0%	0.26%
20200707	6.03	6.57	6.02	6.41	6.13%	1.26%	28.97%	214109	1.3546	730.28	6.33	26.1%	5	0%	4.97	0%	4.97	0%	0.26%
20200706	5.85	6.06	5.85	6.04	2.72%	1.17%	21.53%	117415	0.7005	377.65	5.97	18.92%	5	0%	4.97	0%	4.97	0%	0.26%
20200703	6.1	6.12	5.8	5.88	-2.16%	-0.51%	18.31%	161875	0.9566	515.72	5.91	17.73%	5	0%	4.97	0%	4.97	0%	0.26%
20200702	5.9	6.18	5.74	6.01	1.69%	0.33%	20.93%	213366	1.2778	688.88	5.99	19.32%	5	0%	4.97	0%	4.97	0%	0.26%
20200701	5.52	5.96	5.52	5.91	6.68%	1.9%	18.91%	210463	1.2202	657.83	5.8	15.54%	5	0%	4.97	0%	4.97	0%	0.26%
20200630	5.44	5.56	5.42	5.54	2.03%	0.36%	11.47%	71973	0.397	214.03	5.52	9.96%	5	0%	4.97	0%	4.97	0%	0.26%
20200629	5.49	5.5	5.36	5.43	-1.81%	-0.37%	9.26%	39112	0.213	114.83	5.45	8.57%	5	0%	4.97	0%	4.97	0%	0.26%
20200624	5.58	5.69	5.48	5.53	-0.18%	-0.72%	11.27%	74544	0.4149	223.68	5.57	10.96%	5	0%	4.97	0%	4.97	0%	0.26%
20200623	5.44	5.57	5.42	5.54	1.47%	0.18%	11.47%	79338	0.4384	236.35	5.53	10.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200622	5.52	5.54	5.42	5.46	-1.09%	0%	9.86%	53949	0.2945	158.77	5.46	8.76%	5	0%	4.97	0%	4.97	0%	0.26%
20200619	5.39	5.57	5.38	5.52	2.41%	0.36%	11.07%	72162	0.3972	214.14	5.5	9.56%	5	0%	4.97	0%	4.97	0%	0.26%
20200618	5.35	5.47	5.3	5.39	0.75%	0%	8.45%	43617	0.2353	126.85	5.39	7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200617	5.3	5.37	5.3	5.35	0%	0.19%	7.65%	25302	0.1351	72.83	5.34	6.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200616	5.27	5.36	5.21	5.35	2.49%	0.94%	7.65%	37902	0.2009	108.31	5.3	5.58%	5	0%	4.97	0%	4.97	0%	0.26%
20200615	5.23	5.32	5.2	5.22	-0.57%	-0.95%	5.03%	28430	0.1497	80.71	5.27	4.98%	5	0%	4.97	0%	4.97	0%	0.26%
20200612	5.2	5.27	5.15	5.25	-0.76%	0.57%	5.63%	46442	0.2422	130.57	5.22	3.98%	5	0%	4.97	0%	4.97	0%	0.26%
20200611	5.31	5.36	5.26	5.29	-0.75%	-0.19%	6.44%	28383	0.1505	81.14	5.3	5.58%	5	0%	4.97	0%	4.97	0%	0.26%
20200610	5.38	5.38	5.29	5.33	-1.48%	0%	7.24%	45515	0.2425	130.73	5.33	6.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200609	5.44	5.46	5.36	5.41	0%	0.37%	8.85%	43647	0.2353	126.85	5.39	7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200608	5.51	5.53	5.41	5.41	-1.81%	-0.73%	8.85%	55404	0.3019	162.76	5.45	8.57%	5	0%	4.97	0%	4.97	0%	0.26%
20200605	5.51	5.56	5.43	5.51	-1.08%	0.36%	10.87%	73021	0.4006	215.97	5.49	9.36%	5	0%	4.97	0%	4.97	0%	0.26%
20200604	5.36	5.59	5.34	5.57	3.72%	2.01%	12.07%	128033	0.6997	377.22	5.46	8.76%	5	0%	4.97	0%	4.97	0%	0.26%
20200603	5.43	5.46	5.36	5.37	-0.74%	-0.37%	8.05%	57228	0.3086	166.37	5.39	7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200602	5.39	5.47	5.36	5.41	0.19%	0%	8.85%	62288	0.3368	181.57	5.41	7.77%	5	0%	4.97	0%	4.97	0%	0.26%
20200601	5.38	5.49	5.35	5.4	0.75%	0%	8.65%	87772	0.474	255.54	5.4	7.57%	5	0%	4.97	0%	4.97	0%	0.26%
20200529	5.32	5.43	5.28	5.36	0.37%	0.37%	7.85%	115084	0.6146	331.34	5.34	6.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200528	5.43	5.53	5.29	5.34	-1.84%	-1.11%	7.44%	142493	0.7697	414.95	5.4	7.57%	5	0%	4.97	0%	4.97	0%	0.26%
20200527	5.32	5.55	5.3	5.44	2.26%	-0.37%	9.46%	127473	0.6954	374.9	5.46	8.76%	5	0%	4.97	0%	4.97	0%	0.26%
20200526	5.28	5.36	5.22	5.32	0.57%	0.76%	7.04%	104813	0.5529	298.08	5.28	5.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200525	5.06	5.49	5.03	5.29	4.34%	0.38%	6.44%	155054	0.8164	440.13	5.27	4.98%	5	0%	4.97	0%	4.97	0%	0.26%
20200522	4.99	5.1	4.98	5.07	1.6%	0.4%	2.01%	83163	0.4199	226.37	5.05	0.6%	5	0%	4.97	0%	4.97	0%	0.26%
20200521	4.9	5.07	4.89	4.99	2.04%	-0.2%	0.4%	82680	0.4136	222.98	5	-0.4%	5	0%	4.97	0%	4.97	0%	0.26%
20200520	4.92	4.94	4.87	4.89	-0.41%	-0.2%	-1.61%	31014	0.1521	82	4.9	-2.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200519	4.93	4.96	4.88	4.91	0.2%	0%	-1.21%	26406	0.1296	69.87	4.91	-2.19%	5	0%	4.97	0%	4.97	0%	0.26%
20200518	4.86	4.93	4.86	4.9	0.62%	0.2%	-1.41%	33679	0.1648	88.85	4.89	-2.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200515	4.88	4.93	4.86	4.87	-0.61%	-0.41%	-2.01%	23964	0.1172	63.18	4.89	-2.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200514	4.9	4.93	4.87	4.9	-0.61%	0%	-1.41%	30387	0.1488	80.22	4.9	-2.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200513	4.9	4.95	4.86	4.93	0.41%	0.41%	-0.8%	39992	0.1964	105.88	4.91	-2.19%	5	0%	4.97	0%	4.97	0%	0.26%
20200512	4.94	4.97	4.86	4.91	-0.81%	0.2%	-1.21%	32862	0.161	86.8	4.9	-2.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200511	4.96	5.03	4.92	4.95	-0.2%	-0.2%	-0.4%	38592	0.1915	103.24	4.96	-1.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200508	5	5.02	4.95	4.96	-1.2%	-0.2%	-0.2%	69140	0.3439	185.4	4.97	-1%	5	0%	4.97	0%	4.97	0%	0.26%
20200507	4.86	5.04	4.86	5.02	2.45%	1.21%	1.01%	91190	0.4525	243.95	4.96	-1.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200506	4.86	4.91	4.81	4.9	0.82%	0.82%	-1.41%	69178	0.3363	181.3	4.86	-3.19%	5	0%	4.97	0%	4.97	0%	0.26%
20200430	4.75	4.86	4.73	4.86	2.97%	1.04%	-2.21%	79250	0.3813	205.56	4.81	-4.18%	5	0%	4.97	0%	4.97	0%	0.26%
20200429	4.75	4.84	4.7	4.72	-2.07%	-0.63%	-5.03%	79334	0.3772	203.35	4.75	-5.38%	5	0%	4.97	0%	4.97	0%	0.26%
20200428	4.65	4.97	4.53	4.82	5.47%	1.05%	-3.02%	166092	0.7924	427.19	4.77	-4.98%	5	0%	4.97	0%	4.97	0%	0.26%
20200427	4.66	4.69	4.57	4.57	-2.14%	-1.3%	-8.05%	44308	0.2051	110.57	4.63	-7.77%	5	0%	4.97	0%	4.97	0%	0.26%
20200424	4.68	4.79	4.61	4.67	-0.64%	-0.64%	-6.04%	65710	0.3091	166.64	4.7	-6.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200423	4.7	4.75	4.66	4.7	-0.21%	0%	-5.43%	52628	0.2473	133.32	4.7	-6.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200422	4.6	4.71	4.57	4.71	1.73%	0.64%	-5.23%	66077	0.3094	166.8	4.68	-6.77%	5	0%	4.97	0%	4.97	0%	0.26%
20200421	4.65	4.65	4.58	4.63	-0.64%	0.43%	-6.84%	29023	0.1338	72.13	4.61	-8.17%	5	0%	4.97	0%	4.97	0%	0.26%
20200420	4.58	4.67	4.56	4.66	2.19%	0.87%	-6.24%	48405	0.2238	120.65	4.62	-7.97%	5	0%	4.97	0%	4.97	0%	0.26%
20200417	4.67	4.69	4.55	4.56	-2.56%	-1.08%	-8.25%	43733	0.2018	108.79	4.61	-8.17%	5	0%	4.97	0%	4.97	0%	0.26%
20200416	4.58	4.71	4.56	4.68	2.18%	0.65%	-5.84%	64644	0.3006	162.06	4.65	-7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200415	4.6	4.65	4.58	4.58	-0.65%	-0.65%	-7.85%	30910	0.1426	76.88	4.61	-8.17%	5	0%	4.97	0%	4.97	0%	0.26%
20200414	4.57	4.66	4.56	4.61	0.66%	0.22%	-7.24%	32749	0.1505	81.14	4.6	-8.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200413	4.68	4.7	4.55	4.58	-3.17%	-0.43%	-7.85%	54494	0.2507	135.16	4.6	-8.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200410	4.66	4.82	4.64	4.73	1.5%	0%	-4.83%	100952	0.4779	257.64	4.73	-5.78%	5	0%	4.97	0%	4.97	0%	0.26%
20200409	4.66	4.72	4.64	4.66	0%	-0.43%	-6.24%	51377	0.2402	129.49	4.68	-6.77%	5	0%	4.97	0%	4.97	0%	0.26%
20200408	4.63	4.71	4.61	4.66	-0.64%	0.22%	-6.24%	49341	0.2296	123.78	4.65	-7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200407	4.58	4.69	4.56	4.69	3.3%	1.08%	-5.63%	72835	0.3376	182	4.64	-7.57%	5	0%	4.97	0%	4.97	0%	0.26%
20200403	4.49	4.64	4.47	4.54	0.67%	-0.44%	-8.65%	64738	0.2952	159.15	4.56	-9.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200402	4.49	4.51	4.44	4.51	-0.22%	0.89%	-9.26%	26247	0.1174	63.29	4.47	-10.96%	5	0%	4.97	0%	4.97	0%	0.26%
20200401	4.46	4.53	4.42	4.52	0.67%	0.67%	-9.05%	54862	0.2461	132.68	4.49	-10.56%	5	0%	4.97	0%	4.97	0%	0.26%
20200331	4.42	4.55	4.4	4.49	2.05%	0%	-9.66%	48813	0.2194	118.28	4.49	-10.56%	5	0%	4.97	0%	4.97	0%	0.26%
20200324	4.33	4.39	4.3	4.39	2.81%	1.15%	-11.67%	30380	0.1318	71.06	4.34	-13.55%	5	0%	4.97	0%	4.97	0%	0.26%
20200323	4.35	4.37	4.26	4.27	-3.61%	-0.93%	-14.08%	28060	0.1208	65.12	4.31	-14.14%	5	0%	4.97	0%	4.97	0%	0.26%
20200320	4.37	4.43	4.34	4.43	1.37%	0.91%	-10.87%	18831	0.0827	44.58	4.39	-12.55%	5	0%	4.97	0%	4.97	0%	0.26%
20200319	4.31	4.43	4.21	4.37	1.39%	0.92%	-12.07%	28677	0.1243	67.01	4.33	-13.75%	5	0%	4.97	0%	4.97	0%	0.26%
20200318	4.4	4.45	4.31	4.31	-1.6%	-1.82%	-13.28%	25483	0.1118	60.27	4.39	-12.55%	5	0%	4.97	0%	4.97	0%	0.26%
20200317	4.38	4.45	4.28	4.38	-0.23%	0.23%	-11.87%	35835	0.1567	84.48	4.37	-12.95%	5	0%	4.97	0%	4.97	0%	0.26%
20200316	4.48	4.55	4.37	4.39	-1.57%	-1.79%	-11.67%	44597	0.1992	107.39	4.47	-10.96%	5	0%	4.97	0%	4.97	0%	0.26%
20200313	4.39	4.49	4.27	4.46	-0.45%	2.06%	-10.26%	42928	0.1878	101.25	4.37	-12.95%	5	0%	4.97	0%	4.97	0%	0.26%
20200312	4.53	4.53	4.45	4.48	-1.97%	-0.22%	-9.86%	37610	0.1687	90.95	4.49	-10.56%	5	0%	4.97	0%	4.97	0%	0.26%
20200311	4.61	4.65	4.57	4.57	-0.65%	-1.08%	-8.05%	47542	0.2195	118.34	4.62	-7.97%	5	0%	4.97	0%	4.97	0%	0.26%
20200310	4.51	4.61	4.47	4.6	1.1%	0.88%	-7.44%	62765	0.2861	154.24	4.56	-9.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200309	4.62	4.63	4.52	4.55	-2.36%	-0.22%	-8.45%	48617	0.2218	119.58	4.56	-9.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200306	4.63	4.69	4.6	4.66	0%	0.22%	-6.24%	59978	0.279	150.41	4.65	-7.37%	5	0%	4.97	0%	4.97	0%	0.26%
20200305	4.58	4.68	4.56	4.66	2.19%	0.87%	-6.24%	77953	0.3605	194.35	4.62	-7.97%	5	0%	4.97	0%	4.97	0%	0.26%
20200304	4.49	4.56	4.48	4.56	1.11%	0.88%	-8.25%	33634	0.1521	82	4.52	-9.96%	5	0%	4.97	0%	4.97	0%	0.26%
20200303	4.52	4.55	4.46	4.51	0.67%	0%	-9.26%	51619	0.2326	125.4	4.51	-10.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200302	4.4	4.49	4.37	4.48	2.99%	0.67%	-9.86%	41061	0.1827	98.5	4.45	-11.35%	5	0%	4.97	0%	4.97	0%	0.26%
20200228	4.42	4.5	4.34	4.35	-4.4%	-1.81%	-12.47%	46752	0.2069	111.54	4.43	-11.75%	5	0%	4.97	0%	4.97	0%	0.26%
20200227	4.58	4.61	4.53	4.55	-0.22%	-0.22%	-8.45%	40137	0.1832	98.77	4.56	-9.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200226	4.49	4.61	4.46	4.56	0.88%	0.22%	-8.25%	54031	0.2459	132.57	4.55	-9.36%	5	0%	4.97	0%	4.97	0%	0.26%
20200225	4.54	4.63	4.43	4.52	-1.95%	0.22%	-9.05%	49103	0.2217	119.52	4.51	-10.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200224	4.63	4.64	4.57	4.61	-0.86%	0.44%	-7.24%	38202	0.1755	94.61	4.59	-8.57%	5	0%	4.97	0%	4.97	0%	0.26%
20200221	4.65	4.66	4.61	4.65	0.22%	0.43%	-6.44%	36482	0.169	91.11	4.63	-7.77%	5	0%	4.97	0%	4.97	0%	0.26%
20200220	4.55	4.68	4.55	4.64	2.2%	0.43%	-6.64%	52175	0.2409	129.87	4.62	-7.97%	5	0%	4.97	0%	4.97	0%	0.26%
20200219	4.57	4.59	4.51	4.54	-0.44%	-0.44%	-8.65%	38232	0.1742	93.91	4.56	-9.16%	5	0%	4.97	0%	4.97	0%	0.26%
20200218	4.57	4.6	4.5	4.56	-0.22%	0.22%	-8.25%	58069	0.2641	142.38	4.55	-9.36%	5	0%	4.97	0%	4.97	0%	0.26%
20200217	4.39	4.58	4.39	4.57	4.34%	1.78%	-8.05%	46730	0.2098	113.11	4.49	-10.56%	5	0%	4.97	0%	4.97	0%	0.26%
20200214	4.41	4.45	4.36	4.38	-0.9%	-0.45%	-11.87%	19585	0.0862	46.47	4.4	-12.35%	5	0%	4.97	0%	4.97	0%	0.26%
20200213	4.48	4.48	4.4	4.42	-1.34%	-0.45%	-11.07%	29875	0.1325	71.43	4.44	-11.55%	5	0%	4.97	0%	4.97	0%	0.26%
20200212	4.46	4.49	4.43	4.48	0.45%	0.67%	-9.86%	18678	0.0832	44.85	4.45	-11.35%	5	0%	4.97	0%	4.97	0%	0.26%
20200211	4.44	4.53	4.44	4.46	0%	-0.45%	-10.26%	35097	0.1574	84.86	4.48	-10.76%	5	0%	4.97	0%	4.97	0%	0.26%
20200210	4.33	4.47	4.32	4.46	2.29%	1.13%	-10.26%	49276	0.2171	117.04	4.41	-12.15%	5	0%	4.97	0%	4.97	0%	0.26%
20200207	4.3	4.37	4.3	4.36	0.93%	0.46%	-12.27%	41132	0.1785	96.23	4.34	-13.55%	5	0%	4.97	0%	4.97	0%	0.26%
20200206	4.25	4.35	4.24	4.32	0.7%	0.47%	-13.08%	38524	0.1658	89.38	4.3	-14.34%	5	0%	4.97	0%	4.97	0%	0.26%
20200205	4.2	4.33	4.2	4.29	1.9%	0.7%	-13.68%	52708	0.2247	121.14	4.26	-15.14%	5	0%	4.97	0%	4.97	0%	0.26%
20200204	4.07	4.28	4.07	4.21	-2.32%	0.72%	-15.29%	53777	0.225	121.3	4.18	-16.73%	5	0%	4.97	0%	4.97	0%	0.26%
20200203	4.31	4.31	4.31	4.31	-10.02%	0%	-13.28%	19351	0.0834	44.96	4.31	-14.14%	5	0%	4.97	0%	4.97	0%	0.26%
20200123	4.87	4.94	4.7	4.79	-2.64%	-0.62%	-3.62%	32031	0.1544	83.24	4.82	-3.98%	5	0%	4.97	0%	4.97	0%	0.26%
20200122	4.95	4.98	4.83	4.92	-0.81%	0.41%	-1.01%	25837	0.1265	68.2	4.9	-2.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200121	4.95	5.06	4.94	4.96	-1.59%	0%	-0.2%	29419	0.146	78.71	4.96	-1.2%	5	0%	4.97	0%	4.97	0%	0.26%
20200120	5.02	5.04	5	5.04	0.4%	0.4%	1.41%	22288	0.1118	60.27	5.02	0%	5	0%	4.97	0%	4.97	0%	0.26%
20200117	5.12	5.12	5	5.02	-1.57%	-0.79%	1.01%	44478	0.2252	121.41	5.06	0.8%	5	0%	4.97	0%	4.97	0%	0.26%
20200116	5.15	5.16	5.05	5.1	-0.97%	0.2%	2.62%	29648	0.1509	81.35	5.09	1.39%	5	0%	4.97	0%	4.97	0%	0.26%
20200115	5.23	5.24	5.13	5.15	-1.15%	-0.39%	3.62%	34908	0.1805	97.31	5.17	2.99%	5	0%	4.97	0%	4.97	0%	0.26%
20200114	5.16	5.23	5.12	5.21	0.97%	0.58%	4.83%	59419	0.3076	165.83	5.18	3.19%	5	0%	4.97	0%	4.97	0%	0.26%
20200113	5.1	5.18	5.05	5.16	0.78%	0.98%	3.82%	67212	0.3437	185.29	5.11	1.79%	5	0%	4.97	0%	4.97	0%	0.26%
20200110	5.08	5.18	5.01	5.12	0.99%	0.39%	3.02%	59585	0.3041	163.94	5.1	1.59%	5	0%	4.97	0%	4.97	0%	0.26%
20200109	5.04	5.08	5.03	5.07	1.4%	0.2%	2.01%	25195	0.1274	68.68	5.06	0.8%	5	0%	4.97	0%	4.97	0%	0.26%
20200108	5.1	5.1	5	5	-2.53%	-0.99%	0.6%	43785	0.2212	119.25	5.05	0.6%	5	0%	4.97	0%	4.97	0%	0.26%
20200107	5.07	5.15	5.06	5.13	1.38%	0.39%	3.22%	47831	0.2442	131.65	5.11	1.79%	5	0%	4.97	0%	4.97	0%	0.26%
20200106	5.03	5.09	5.01	5.06	-0.2%	0%	1.81%	35328	0.1788	96.39	5.06	0.8%	5	0%	4.97	0%	4.97	0%	0.26%
20200103	5.09	5.09	5.04	5.07	-0.39%	0%	2.01%	33446	0.1695	91.38	5.07	1%	5	0%	4.97	0%	4.97	0%	0.26%
20200102	5.06	5.1	5.04	5.09	0.79%	0.39%	2.41%	50921	0.258	139.09	5.07	1%	5	0%	4.97	0%	4.97	0%	0.26%