日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.69 | 1.75 | 1.68 | 1.73 | 2.98% | 0.58% | -21.72% | 153509 | 0.2641 | 88.78 | 1.72 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230927 | 1.69 | 1.7 | 1.68 | 1.68 | -0.59% | -0.59% | -23.98% | 80771 | 0.1366 | 46.35 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230926 | 1.7 | 1.71 | 1.69 | 1.69 | -1.17% | -0.59% | -23.53% | 85420 | 0.145 | 46.56 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230925 | 1.74 | 1.74 | 1.7 | 1.71 | -1.72% | 0% | -22.62% | 125770 | 0.2155 | 68.17 | 1.71 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230922 | 1.74 | 1.76 | 1.73 | 1.74 | -0.57% | 0% | -21.27% | 138067 | 0.2402 | 76.29 | 1.74 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230921 | 1.73 | 1.77 | 1.72 | 1.75 | 0.57% | 0% | -20.81% | 130964 | 0.2293 | 71.8 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230920 | 1.76 | 1.77 | 1.73 | 1.74 | -1.14% | -0.57% | -21.27% | 128983 | 0.2257 | 68.42 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230919 | 1.75 | 1.77 | 1.74 | 1.76 | 0% | 0% | -20.36% | 132221 | 0.2328 | 68.45 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230918 | 1.75 | 1.77 | 1.73 | 1.76 | 0.57% | 0.57% | -20.36% | 162730 | 0.2843 | 79.87 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230915 | 1.71 | 1.76 | 1.7 | 1.75 | 2.34% | 0.57% | -20.81% | 187892 | 0.327 | 87.24 | 1.74 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230914 | 1.72 | 1.72 | 1.69 | 1.71 | -0.58% | 0.59% | -22.62% | 147231 | 0.2509 | 67.06 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230913 | 1.73 | 1.76 | 1.71 | 1.72 | -0.58% | -0.58% | -22.17% | 203295 | 0.3511 | 90.92 | 1.73 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230912 | 1.73 | 1.75 | 1.72 | 1.73 | -0.57% | 0% | -21.72% | 113965 | 0.1975 | 50.63 | 1.73 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230911 | 1.73 | 1.76 | 1.72 | 1.74 | 0% | 0% | -21.27% | 121303 | 0.2111 | 51.95 | 1.74 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230908 | 1.76 | 1.77 | 1.73 | 1.74 | -1.69% | -0.57% | -21.27% | 166617 | 0.2911 | 64.95 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230907 | 1.78 | 1.81 | 1.77 | 1.77 | -1.12% | -1.12% | -19.91% | 187533 | 0.3349 | 73.81 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230906 | 1.8 | 1.81 | 1.77 | 1.79 | -1.1% | 0% | -19% | 183933 | 0.3287 | 73.23 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230905 | 1.84 | 1.85 | 1.79 | 1.81 | -2.16% | 0% | -18.1% | 219182 | 0.3962 | 90.68 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230904 | 1.79 | 1.87 | 1.78 | 1.85 | 3.93% | 1.09% | -16.29% | 254066 | 0.4646 | 108.76 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230901 | 1.77 | 1.8 | 1.76 | 1.78 | 0% | 0% | -19.46% | 165962 | 0.2957 | 73.18 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230831 | 1.82 | 1.84 | 1.77 | 1.78 | -2.73% | -0.56% | -19.46% | 169897 | 0.3045 | 75.53 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230830 | 1.87 | 1.88 | 1.82 | 1.83 | -2.66% | -0.54% | -17.19% | 187480 | 0.345 | 86.87 | 1.84 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230829 | 1.85 | 1.88 | 1.84 | 1.88 | 1.08% | 1.08% | -14.93% | 162448 | 0.3025 | 64.17 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230828 | 1.86 | 1.92 | 1.84 | 1.86 | 4.49% | -1.06% | -15.84% | 318910 | 0.5986 | 128.13 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230825 | 1.78 | 1.84 | 1.77 | 1.78 | 0% | -1.66% | -19.46% | 177563 | 0.3208 | 88.94 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230824 | 1.81 | 1.81 | 1.76 | 1.78 | -1.11% | 0% | -19.46% | 136374 | 0.2432 | 69 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230823 | 1.84 | 1.84 | 1.79 | 1.8 | -2.17% | -0.55% | -18.55% | 114827 | 0.2075 | 60.11 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230822 | 1.86 | 1.87 | 1.8 | 1.84 | -0.54% | 0.55% | -16.74% | 158053 | 0.2895 | 80.36 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230821 | 1.87 | 1.89 | 1.84 | 1.85 | -0.54% | -1.07% | -16.29% | 140229 | 0.2616 | 72.69 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230818 | 1.88 | 1.9 | 1.86 | 1.86 | -1.59% | -1.06% | -15.84% | 161516 | 0.3041 | 80.62 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230817 | 1.85 | 1.89 | 1.83 | 1.89 | 1.61% | 1.61% | -14.48% | 156189 | 0.2905 | 67.68 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230816 | 1.83 | 1.89 | 1.82 | 1.86 | 2.2% | 0% | -15.84% | 285310 | 0.5306 | 117.47 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230815 | 1.84 | 1.85 | 1.81 | 1.82 | -1.09% | -0.55% | -17.65% | 144035 | 0.2631 | 53.88 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230814 | 1.82 | 1.85 | 1.8 | 1.84 | 0.55% | 0.55% | -16.74% | 132278 | 0.2417 | 40.8 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230811 | 1.88 | 1.88 | 1.82 | 1.83 | -2.14% | -1.08% | -17.19% | 133947 | 0.2472 | 33.62 | 1.85 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230810 | 1.86 | 1.89 | 1.85 | 1.87 | 0% | 0% | -15.38% | 116304 | 0.2171 | 26.44 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230809 | 1.89 | 1.92 | 1.87 | 1.87 | -1.06% | -1.06% | -15.38% | 193101 | 0.3644 | 37.64 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230808 | 1.91 | 1.92 | 1.88 | 1.89 | -0.53% | -0.53% | -14.48% | 142913 | 0.2713 | 21.37 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230807 | 1.94 | 1.95 | 1.9 | 1.9 | -2.06% | -0.52% | -14.03% | 218729 | 0.4185 | 31.47 | 1.91 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230804 | 1.99 | 2.02 | 1.94 | 1.94 | -2.02% | -1.52% | -12.22% | 407555 | 0.8038 | 59.37 | 1.97 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230803 | 2.02 | 2.02 | 1.95 | 1.98 | -1.49% | 0.51% | -10.41% | 252179 | 0.4978 | 37.39 | 1.97 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230802 | 2.02 | 2.05 | 1.99 | 2.01 | 0% | -0.5% | -9.05% | 434477 | 0.8763 | 67.56 | 2.02 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230801 | 1.97 | 2.07 | 1.96 | 2.01 | 1.52% | 0% | -9.05% | 613262 | 1.2333 | 100.58 | 2.01 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230731 | 1.91 | 2.02 | 1.91 | 1.98 | 4.21% | 0.51% | -10.41% | 814269 | 1.6031 | 143.19 | 1.97 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230728 | 1.87 | 1.95 | 1.86 | 1.9 | 0% | 0% | -14.03% | 596989 | 1.1353 | 117.38 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230727 | 1.95 | 1.97 | 1.89 | 1.9 | -6.86% | -1.04% | -14.03% | 867967 | 1.6646 | 196.06 | 1.92 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230726 | 2.01 | 2.1 | 1.93 | 2.04 | 5.7% | 2.51% | -7.69% | 1538293 | 3.067 | 450.97 | 1.99 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230725 | 1.76 | 1.93 | 1.76 | 1.93 | 10.29% | 1.58% | -12.67% | 463849 | 0.8809 | 228.42 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230724 | 1.89 | 1.89 | 1.72 | 1.75 | -3.31% | -1.13% | -20.81% | 392273 | 0.6931 | 224.22 | 1.77 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230721 | 1.75 | 1.85 | 1.73 | 1.81 | 3.43% | 1.12% | -18.1% | 339116 | 0.6076 | 239.39 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230720 | 1.73 | 1.76 | 1.73 | 1.75 | 1.16% | 0% | -20.81% | 101315 | 0.177 | 86.33 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230719 | 1.71 | 1.74 | 1.71 | 1.73 | 0.58% | 0% | -21.72% | 95182 | 0.1647 | 82.14 | 1.73 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230718 | 1.72 | 1.72 | 1.7 | 1.72 | 0% | 0.58% | -22.17% | 78822 | 0.1348 | 69.34 | 1.71 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230717 | 1.68 | 1.72 | 1.67 | 1.72 | 1.18% | 1.18% | -22.17% | 96232 | 0.1635 | 86.54 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230714 | 1.72 | 1.72 | 1.69 | 1.7 | -0.58% | 0% | -23.08% | 52527 | 0.0892 | 46.83 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230713 | 1.69 | 1.72 | 1.68 | 1.71 | 1.79% | 0% | -22.62% | 98169 | 0.1677 | 82.55 | 1.71 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230712 | 1.7 | 1.72 | 1.68 | 1.68 | -1.18% | -1.18% | -23.98% | 77426 | 0.1313 | 29.88 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230711 | 1.71 | 1.74 | 1.69 | 1.7 | 0% | -0.58% | -23.08% | 86295 | 0.1476 | 74.26 | 1.71 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230710 | 1.69 | 1.7 | 1.68 | 1.7 | 1.19% | 0.59% | -23.08% | 69795 | 0.1181 | 23.63 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230707 | 1.7 | 1.71 | 1.68 | 1.68 | -1.18% | -1.18% | -23.98% | 81978 | 0.139 | 28.32 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230706 | 1.68 | 1.71 | 1.67 | 1.7 | 0.59% | 0.59% | -23.08% | 85786 | 0.1448 | 71.06 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230705 | 1.7 | 1.71 | 1.68 | 1.69 | 0% | -0.59% | -23.53% | 80332 | 0.1362 | 29.01 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230704 | 1.69 | 1.71 | 1.67 | 1.69 | 0% | 0% | -23.53% | 104798 | 0.1773 | 82.59 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230703 | 1.67 | 1.69 | 1.67 | 1.69 | 1.2% | 0.6% | -23.53% | 97265 | 0.1638 | 76.91 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230630 | 1.65 | 1.68 | 1.63 | 1.67 | 1.83% | 0.6% | -24.43% | 118932 | 0.1979 | 94.81 | 1.66 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230629 | 1.65 | 1.66 | 1.63 | 1.64 | -0.61% | -0.61% | -25.79% | 76593 | 0.1261 | 61.27 | 1.65 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230628 | 1.64 | 1.65 | 1.61 | 1.65 | 0.61% | 1.23% | -25.34% | 55692 | 0.0909 | 45.1 | 1.63 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230627 | 1.62 | 1.65 | 1.61 | 1.64 | 1.23% | 0.61% | -25.79% | 77410 | 0.1265 | 61.23 | 1.63 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230626 | 1.63 | 1.64 | 1.6 | 1.62 | -1.22% | 0% | -26.7% | 75859 | 0.1226 | 59.87 | 1.62 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230621 | 1.64 | 1.67 | 1.62 | 1.64 | 0% | 0% | -25.79% | 75637 | 0.1243 | 59.34 | 1.64 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230620 | 1.66 | 1.67 | 1.63 | 1.64 | -1.2% | 0% | -25.79% | 105001 | 0.1726 | 82.46 | 1.64 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230619 | 1.68 | 1.68 | 1.65 | 1.66 | -1.19% | 0% | -24.89% | 106739 | 0.1777 | 85.43 | 1.66 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230616 | 1.69 | 1.7 | 1.68 | 1.68 | -0.59% | -0.59% | -23.98% | 80837 | 0.1368 | 68.53 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230615 | 1.68 | 1.69 | 1.67 | 1.69 | 0.6% | 0.6% | -23.53% | 57427 | 0.0965 | 47.82 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230614 | 1.69 | 1.7 | 1.67 | 1.68 | -1.18% | 0% | -23.98% | 83131 | 0.1399 | 67.66 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230613 | 1.7 | 1.71 | 1.69 | 1.7 | 0% | 0% | -23.08% | 66947 | 0.1138 | 56.5 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230612 | 1.69 | 1.7 | 1.66 | 1.7 | 0.59% | 1.19% | -23.08% | 79494 | 0.1335 | 64.81 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230609 | 1.7 | 1.71 | 1.69 | 1.69 | -0.59% | -0.59% | -23.53% | 65186 | 0.1107 | 52.54 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230608 | 1.68 | 1.71 | 1.67 | 1.7 | 1.19% | 0% | -23.08% | 102796 | 0.1744 | 81.43 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230607 | 1.68 | 1.7 | 1.66 | 1.68 | 0% | 0% | -23.98% | 78997 | 0.1329 | 62.76 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230606 | 1.69 | 1.71 | 1.66 | 1.68 | -1.18% | 0% | -23.98% | 89767 | 0.1511 | 70.45 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230605 | 1.69 | 1.7 | 1.68 | 1.7 | 0.59% | 0.59% | -23.08% | 63436 | 0.1072 | 47.19 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230602 | 1.67 | 1.7 | 1.66 | 1.69 | 1.81% | 0.6% | -23.53% | 102346 | 0.172 | 73.95 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230601 | 1.66 | 1.68 | 1.63 | 1.66 | -0.6% | 0% | -24.89% | 90638 | 0.1503 | 44.25 | 1.66 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230531 | 1.67 | 1.71 | 1.66 | 1.67 | -0.6% | -0.6% | -24.43% | 70925 | 0.1191 | 34.18 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230530 | 1.66 | 1.68 | 1.65 | 1.68 | 1.2% | 0.6% | -23.98% | 81911 | 0.1366 | 57.1 | 1.67 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230529 | 1.71 | 1.73 | 1.66 | 1.66 | -2.92% | -1.78% | -24.89% | 110192 | 0.1862 | 76.77 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230526 | 1.71 | 1.78 | 1.69 | 1.71 | 0.59% | -0.58% | -22.62% | 109437 | 0.1881 | 73.97 | 1.72 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230525 | 1.72 | 1.72 | 1.69 | 1.7 | -1.16% | 0% | -23.08% | 89781 | 0.1529 | 59.09 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230524 | 1.72 | 1.73 | 1.7 | 1.72 | 0% | 0% | -22.17% | 80600 | 0.1384 | 48.89 | 1.72 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230523 | 1.76 | 1.77 | 1.7 | 1.72 | -2.82% | -1.15% | -22.17% | 143829 | 0.2498 | 77.99 | 1.74 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230522 | 1.77 | 1.78 | 1.74 | 1.77 | -0.56% | 0.57% | -19.91% | 83839 | 0.1476 | 45.04 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230519 | 1.77 | 1.79 | 1.73 | 1.78 | 0.56% | 1.14% | -19.46% | 76916 | 0.1355 | 36.29 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230518 | 1.78 | 1.78 | 1.75 | 1.77 | -0.56% | 0% | -19.91% | 62752 | 0.1108 | 26.13 | 1.77 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230517 | 1.76 | 1.78 | 1.74 | 1.78 | 1.71% | 0.56% | -19.46% | 66376 | 0.1173 | 27.95 | 1.77 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230516 | 1.79 | 1.79 | 1.75 | 1.75 | -2.23% | -0.57% | -20.81% | 72573 | 0.1276 | 31.16 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230515 | 1.78 | 1.79 | 1.74 | 1.79 | 0.56% | 1.13% | -19% | 114251 | 0.2019 | 49.01 | 1.77 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230510 | 1.77 | 1.78 | 1.74 | 1.75 | -1.69% | -0.57% | -20.81% | 69378 | 0.122 | 27.95 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230509 | 1.79 | 1.81 | 1.77 | 1.78 | -0.56% | -0.56% | -19.46% | 112869 | 0.2015 | 50.61 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230508 | 1.81 | 1.82 | 1.78 | 1.79 | -0.56% | 0% | -19% | 134778 | 0.2414 | 63.87 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230505 | 1.77 | 1.81 | 1.77 | 1.8 | 1.12% | 0.56% | -18.55% | 160574 | 0.2875 | 84.99 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230504 | 1.71 | 1.81 | 1.71 | 1.78 | 2.89% | 0% | -19.46% | 252796 | 0.4494 | 139.55 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230428 | 1.68 | 1.75 | 1.67 | 1.73 | 6.79% | 0.58% | -21.72% | 326626 | 0.5621 | 200.49 | 1.72 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230427 | 1.63 | 1.64 | 1.6 | 1.62 | -0.61% | 0% | -26.7% | 54901 | 0.0892 | 39.94 | 1.62 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230426 | 1.59 | 1.63 | 1.58 | 1.63 | 1.87% | 1.24% | -26.24% | 57838 | 0.093 | 40.75 | 1.61 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230425 | 1.6 | 1.61 | 1.56 | 1.6 | -0.62% | 1.27% | -27.6% | 116448 | 0.1845 | 77.41 | 1.58 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230424 | 1.62 | 1.63 | 1.55 | 1.61 | -0.62% | 1.26% | -27.15% | 80032 | 0.1273 | 53.32 | 1.59 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230421 | 1.62 | 1.65 | 1.61 | 1.62 | -0.61% | -0.61% | -26.7% | 80454 | 0.1311 | 54.6 | 1.63 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230420 | 1.67 | 1.67 | 1.62 | 1.63 | -2.98% | -0.61% | -26.24% | 111213 | 0.1824 | 78.15 | 1.64 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230419 | 1.69 | 1.69 | 1.67 | 1.68 | -0.59% | 0% | -23.98% | 59029 | 0.099 | 41.09 | 1.68 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230418 | 1.7 | 1.71 | 1.67 | 1.69 | -0.59% | 0% | -23.53% | 83203 | 0.1403 | 57.19 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230417 | 1.71 | 1.72 | 1.69 | 1.7 | -0.58% | 0% | -23.08% | 55646 | 0.0948 | 39.36 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230414 | 1.72 | 1.73 | 1.71 | 1.71 | 0% | -0.58% | -22.62% | 52354 | 0.09 | 38.54 | 1.72 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230413 | 1.71 | 1.74 | 1.71 | 1.71 | 0% | -0.58% | -22.62% | 86118 | 0.1483 | 61.7 | 1.72 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230412 | 1.67 | 1.72 | 1.66 | 1.71 | 2.4% | 1.18% | -22.62% | 108888 | 0.1844 | 76.42 | 1.69 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230411 | 1.7 | 1.7 | 1.66 | 1.67 | -1.76% | 0% | -24.43% | 126025 | 0.211 | 89.5 | 1.67 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230410 | 1.73 | 1.74 | 1.69 | 1.7 | -1.73% | 0% | -23.08% | 116508 | 0.1986 | 84.93 | 1.7 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230407 | 1.72 | 1.74 | 1.7 | 1.73 | 0.58% | 0% | -21.72% | 74157 | 0.1281 | 56.38 | 1.73 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230406 | 1.74 | 1.74 | 1.7 | 1.72 | -1.15% | 0.58% | -22.17% | 122256 | 0.2095 | 92.82 | 1.71 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230404 | 1.76 | 1.77 | 1.73 | 1.74 | -1.14% | -0.57% | -21.27% | 78466 | 0.137 | 66.3 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230403 | 1.75 | 1.77 | 1.74 | 1.76 | 0.57% | 0% | -20.36% | 65627 | 0.1153 | 56.46 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230331 | 1.75 | 1.76 | 1.74 | 1.75 | 0% | 0% | -20.81% | 40892 | 0.0717 | 34.08 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230330 | 1.76 | 1.77 | 1.74 | 1.75 | -0.57% | 0% | -20.81% | 83029 | 0.1452 | 68.04 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230329 | 1.78 | 1.79 | 1.76 | 1.76 | -1.12% | -0.56% | -20.36% | 87167 | 0.1545 | 70.27 | 1.77 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230328 | 1.8 | 1.8 | 1.77 | 1.78 | -1.11% | -0.56% | -19.46% | 87823 | 0.1568 | 71.29 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230327 | 1.82 | 1.82 | 1.79 | 1.8 | -1.1% | 0% | -18.55% | 76438 | 0.1377 | 58.95 | 1.8 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230324 | 1.83 | 1.83 | 1.8 | 1.82 | -0.55% | 0.55% | -17.65% | 73067 | 0.1324 | 50.31 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230323 | 1.83 | 1.84 | 1.82 | 1.83 | -0.54% | 0% | -17.19% | 56347 | 0.1029 | 24.31 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230322 | 1.84 | 1.85 | 1.83 | 1.84 | 0% | 0% | -16.74% | 42778 | 0.0786 | 26 | 1.84 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230321 | 1.82 | 1.85 | 1.81 | 1.84 | 1.1% | 0.55% | -16.74% | 70618 | 0.1293 | 41.2 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230320 | 1.83 | 1.86 | 1.82 | 1.82 | -0.55% | -1.09% | -17.65% | 88574 | 0.1629 | 49.91 | 1.84 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230317 | 1.82 | 1.84 | 1.81 | 1.83 | 1.1% | 0% | -17.19% | 68314 | 0.1249 | 37.81 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230316 | 1.84 | 1.86 | 1.81 | 1.81 | -2.16% | -1.09% | -18.1% | 113185 | 0.2074 | 60.65 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230315 | 1.84 | 1.86 | 1.84 | 1.85 | 0.54% | 0% | -16.29% | 72533 | 0.1344 | 38.07 | 1.85 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230314 | 1.88 | 1.88 | 1.84 | 1.84 | -2.13% | -0.54% | -16.74% | 127221 | 0.2357 | 65.93 | 1.85 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230313 | 1.87 | 1.89 | 1.84 | 1.88 | -0.53% | 1.08% | -14.93% | 213869 | 0.3986 | 113.92 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230310 | 1.87 | 1.9 | 1.83 | 1.89 | 0.53% | 1.07% | -14.48% | 193396 | 0.3612 | 109.66 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230309 | 1.88 | 1.89 | 1.86 | 1.88 | 0.53% | 0.53% | -14.93% | 79534 | 0.1489 | 46.69 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230308 | 1.86 | 1.88 | 1.83 | 1.87 | 1.08% | 0.54% | -15.38% | 76549 | 0.1424 | 43.4 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230307 | 1.88 | 1.88 | 1.85 | 1.85 | -1.6% | -0.54% | -16.29% | 75608 | 0.141 | 41.47 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230306 | 1.9 | 1.91 | 1.86 | 1.88 | -0.53% | 0% | -14.93% | 98490 | 0.185 | 48.39 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230303 | 1.9 | 1.91 | 1.88 | 1.89 | 0% | 0% | -14.48% | 86255 | 0.1633 | 39.61 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230302 | 1.89 | 1.9 | 1.88 | 1.89 | 0.53% | 0% | -14.48% | 119142 | 0.2252 | 54.54 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230301 | 1.87 | 1.89 | 1.86 | 1.88 | 0.53% | 0.53% | -14.93% | 82857 | 0.1553 | 36.68 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230228 | 1.86 | 1.87 | 1.84 | 1.87 | 1.08% | 1.08% | -15.38% | 80730 | 0.1497 | 35.05 | 1.85 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230227 | 1.88 | 1.88 | 1.84 | 1.85 | -1.07% | -0.54% | -16.29% | 84155 | 0.1563 | 35.53 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230224 | 1.88 | 1.89 | 1.86 | 1.87 | -0.53% | 0% | -15.38% | 71269 | 0.1335 | 28.71 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230223 | 1.88 | 1.9 | 1.86 | 1.88 | 0% | 0% | -14.93% | 95677 | 0.1797 | 36.27 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230222 | 1.89 | 1.89 | 1.87 | 1.88 | -0.53% | 0% | -14.93% | 60787 | 0.1141 | 22.62 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230221 | 1.89 | 1.9 | 1.88 | 1.89 | 0% | 0% | -14.48% | 86058 | 0.1628 | 33.36 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230220 | 1.89 | 1.89 | 1.86 | 1.89 | 0.53% | 1.07% | -14.48% | 104294 | 0.1953 | 44.31 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230217 | 1.87 | 1.91 | 1.87 | 1.88 | 0% | -0.53% | -14.93% | 99537 | 0.1883 | 44.54 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230216 | 1.89 | 1.92 | 1.86 | 1.88 | -0.53% | -0.53% | -14.93% | 163616 | 0.3098 | 74.85 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230215 | 1.9 | 1.91 | 1.88 | 1.89 | -0.53% | 0% | -14.48% | 69949 | 0.1322 | 34.27 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230214 | 1.91 | 1.92 | 1.89 | 1.9 | -0.52% | 0% | -14.03% | 73125 | 0.1388 | 36.14 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230213 | 1.92 | 1.93 | 1.9 | 1.91 | 0% | 0.53% | -13.57% | 86779 | 0.1653 | 44.6 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230210 | 1.89 | 1.93 | 1.88 | 1.91 | 1.6% | 0% | -13.57% | 158252 | 0.303 | 89.16 | 1.91 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230209 | 1.87 | 1.89 | 1.86 | 1.88 | 0.53% | 0% | -14.93% | 108739 | 0.2045 | 71.28 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230208 | 1.89 | 1.89 | 1.87 | 1.87 | -1.06% | -0.53% | -15.38% | 63298 | 0.1187 | 46.37 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230207 | 1.88 | 1.89 | 1.86 | 1.89 | 0.53% | 0.53% | -14.48% | 68825 | 0.1291 | 52.49 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230206 | 1.87 | 1.9 | 1.85 | 1.88 | 1.08% | 0% | -14.93% | 128121 | 0.2403 | 104.15 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230203 | 1.88 | 1.89 | 1.84 | 1.86 | -1.06% | 0% | -15.84% | 113481 | 0.2113 | 102.89 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230202 | 1.89 | 1.89 | 1.86 | 1.88 | 0% | 0.53% | -14.93% | 99166 | 0.1857 | 94.94 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230201 | 1.89 | 1.89 | 1.86 | 1.88 | 0% | 0.53% | -14.93% | 132786 | 0.2487 | 132.14 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230131 | 1.84 | 1.88 | 1.83 | 1.88 | 1.08% | 1.08% | -14.93% | 126639 | 0.2361 | 137.45 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230130 | 1.85 | 1.87 | 1.84 | 1.86 | 1.09% | 0% | -15.84% | 126988 | 0.2358 | 145 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230120 | 1.82 | 1.84 | 1.81 | 1.84 | 1.1% | 0.55% | -16.74% | 75007 | 0.1374 | 93.25 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230119 | 1.8 | 1.82 | 1.78 | 1.82 | 1.11% | 0.55% | -17.65% | 54556 | 0.0985 | 15.32 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230118 | 1.79 | 1.81 | 1.78 | 1.8 | 0.56% | 0% | -18.55% | 46411 | 0.0834 | 54.55 | 1.8 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230117 | 1.81 | 1.82 | 1.78 | 1.79 | -1.65% | -0.56% | -19% | 53487 | 0.0961 | 54.59 | 1.8 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230116 | 1.81 | 1.83 | 1.8 | 1.82 | 0.55% | 0.55% | -17.65% | 74180 | 0.1346 | 74.46 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230113 | 1.79 | 1.82 | 1.77 | 1.81 | 1.69% | 1.12% | -18.1% | 66256 | 0.1189 | 66.75 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230112 | 1.79 | 1.8 | 1.77 | 1.78 | -1.11% | 0% | -19.46% | 67194 | 0.1198 | 67.58 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230111 | 1.79 | 1.81 | 1.78 | 1.8 | 0.56% | 0% | -18.55% | 51813 | 0.0931 | 51.34 | 1.8 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230110 | 1.83 | 1.83 | 1.79 | 1.79 | -2.19% | -0.56% | -19% | 85804 | 0.1546 | 83.53 | 1.8 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230109 | 1.83 | 1.83 | 1.81 | 1.83 | 0% | 0.55% | -17.19% | 55083 | 0.1002 | 55.87 | 1.82 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230106 | 1.85 | 1.86 | 1.81 | 1.83 | -0.54% | 0% | -17.19% | 92747 | 0.1698 | 93.45 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230105 | 1.86 | 1.87 | 1.84 | 1.84 | -0.54% | -0.54% | -16.74% | 73926 | 0.1366 | 76.16 | 1.85 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230104 | 1.83 | 1.87 | 1.81 | 1.85 | 1.09% | 0.54% | -16.29% | 166570 | 0.3072 | 173.44 | 1.84 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20230103 | 1.81 | 1.84 | 1.81 | 1.83 | 1.1% | 0% | -17.19% | 74346 | 0.1358 | 81.21 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221230 | 1.8 | 1.81 | 1.78 | 1.81 | 1.12% | 1.12% | -18.1% | 71759 | 0.1286 | 12.72 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221229 | 1.81 | 1.81 | 1.78 | 1.79 | -1.1% | 0% | -19% | 70142 | 0.1259 | 68.26 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221228 | 1.85 | 1.85 | 1.8 | 1.81 | -2.16% | -0.55% | -18.1% | 92176 | 0.1679 | 88.96 | 1.82 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221227 | 1.82 | 1.85 | 1.8 | 1.85 | 1.65% | 1.09% | -16.29% | 76541 | 0.14 | 73.13 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221226 | 1.82 | 1.83 | 1.8 | 1.82 | 0% | 0.55% | -17.65% | 55908 | 0.1014 | 50.3 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221223 | 1.82 | 1.84 | 1.8 | 1.82 | -0.55% | 0% | -17.65% | 68705 | 0.1251 | 59.05 | 1.82 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221222 | 1.87 | 1.88 | 1.82 | 1.83 | -1.61% | -1.08% | -17.19% | 70555 | 0.1305 | 60.36 | 1.85 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221221 | 1.87 | 1.89 | 1.85 | 1.86 | 0% | -0.53% | -15.84% | 63504 | 0.1185 | 54.18 | 1.87 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221220 | 1.89 | 1.89 | 1.82 | 1.86 | 0.54% | 0% | -15.84% | 108375 | 0.2018 | 88.5 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221219 | 1.9 | 1.91 | 1.84 | 1.85 | -2.63% | -0.54% | -16.29% | 139348 | 0.2596 | 109.33 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221216 | 1.9 | 1.93 | 1.88 | 1.9 | -0.52% | 0% | -14.03% | 83674 | 0.1591 | 64.38 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221215 | 1.93 | 1.94 | 1.9 | 1.91 | -1.04% | 0% | -13.57% | 83673 | 0.1601 | 60.36 | 1.91 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221214 | 1.93 | 1.95 | 1.92 | 1.93 | 0% | -0.52% | -12.67% | 95671 | 0.1853 | 11.84 | 1.94 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221213 | 1.93 | 1.95 | 1.91 | 1.93 | 0.52% | -0.52% | -12.67% | 121199 | 0.235 | 61.34 | 1.94 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221212 | 1.94 | 1.95 | 1.91 | 1.92 | -1.54% | 0% | -13.12% | 91019 | 0.1752 | 42.19 | 1.92 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221209 | 1.94 | 1.97 | 1.93 | 1.95 | 0% | 0% | -11.76% | 73140 | 0.1423 | 34.49 | 1.95 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221208 | 1.94 | 1.96 | 1.92 | 1.95 | 0.52% | 0.52% | -11.76% | 81010 | 0.1573 | 37.81 | 1.94 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221207 | 1.95 | 1.96 | 1.92 | 1.94 | -1.02% | 0% | -12.22% | 103958 | 0.2017 | 48.58 | 1.94 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221206 | 2.01 | 2.01 | 1.94 | 1.96 | -2% | 0% | -11.31% | 140601 | 0.276 | 66.54 | 1.96 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221205 | 1.98 | 2.01 | 1.97 | 2 | 1.52% | 0.5% | -9.5% | 152686 | 0.3044 | 75.93 | 1.99 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221202 | 1.96 | 1.98 | 1.93 | 1.97 | 1.03% | 0.51% | -10.86% | 174112 | 0.3407 | 88.97 | 1.96 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221201 | 1.96 | 1.98 | 1.93 | 1.95 | -1.02% | 0% | -11.76% | 251484 | 0.4913 | 133.04 | 1.95 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221130 | 1.94 | 2.12 | 1.93 | 1.97 | 0.51% | -1.5% | -10.86% | 502155 | 1.0019 | 292.74 | 2 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221129 | 1.9 | 1.98 | 1.9 | 1.96 | 4.81% | 1.03% | -11.31% | 280935 | 0.5446 | 203.82 | 1.94 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221128 | 1.89 | 1.9 | 1.86 | 1.87 | -1.06% | -0.53% | -15.38% | 73901 | 0.1388 | 58.01 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221125 | 1.88 | 1.91 | 1.86 | 1.89 | 1.07% | 0% | -14.48% | 99590 | 0.1886 | 72.42 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221124 | 1.87 | 1.9 | 1.85 | 1.87 | 0.54% | -0.53% | -15.38% | 73895 | 0.1386 | 49.61 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221123 | 1.88 | 1.88 | 1.84 | 1.86 | -0.53% | 0% | -15.84% | 72575 | 0.1347 | 47.5 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221122 | 1.88 | 1.89 | 1.86 | 1.87 | 0% | -0.53% | -15.38% | 66901 | 0.1255 | 45.39 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221121 | 1.88 | 1.89 | 1.85 | 1.87 | -0.53% | 0.54% | -15.38% | 94718 | 0.1766 | 64.39 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221118 | 1.92 | 1.92 | 1.87 | 1.88 | -1.57% | -1.05% | -14.93% | 100861 | 0.1912 | 68.68 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221117 | 1.91 | 1.92 | 1.89 | 1.91 | 0.53% | 0% | -13.57% | 120947 | 0.2309 | 84.74 | 1.91 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221116 | 1.88 | 1.92 | 1.88 | 1.9 | 0.53% | 0% | -14.03% | 133255 | 0.2537 | 98.41 | 1.9 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221115 | 1.88 | 1.9 | 1.87 | 1.89 | 0.53% | 0% | -14.48% | 140463 | 0.2654 | 107.69 | 1.89 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221114 | 1.86 | 1.9 | 1.86 | 1.88 | 1.62% | 0% | -14.93% | 184265 | 0.3467 | 152.15 | 1.88 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221111 | 1.85 | 1.88 | 1.84 | 1.85 | 1.09% | -0.54% | -16.29% | 188466 | 0.3506 | 173.85 | 1.86 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221110 | 1.81 | 1.85 | 1.8 | 1.83 | 0.55% | 0% | -17.19% | 103599 | 0.1897 | 104.69 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221109 | 1.81 | 1.84 | 1.8 | 1.82 | 0.55% | -0.55% | -17.65% | 76597 | 0.14 | 81.16 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221108 | 1.79 | 1.81 | 1.78 | 1.81 | 1.12% | 0.56% | -18.1% | 82204 | 0.148 | 85 | 1.8 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221107 | 1.77 | 1.8 | 1.76 | 1.79 | 1.13% | 0.56% | -19% | 119729 | 0.2135 | 120.95 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221104 | 1.75 | 1.78 | 1.74 | 1.77 | 1.14% | 0.57% | -19.91% | 75834 | 0.1338 | 74.22 | 1.76 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221103 | 1.75 | 1.76 | 1.74 | 1.75 | -1.13% | 0% | -20.81% | 51293 | 0.0897 | 50.81 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221102 | 1.74 | 1.77 | 1.73 | 1.77 | 1.14% | 1.14% | -19.91% | 75652 | 0.1326 | 73.03 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221101 | 1.71 | 1.75 | 1.7 | 1.75 | 2.94% | 1.16% | -20.81% | 52310 | 0.0903 | 50.36 | 1.73 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221031 | 1.7 | 1.73 | 1.69 | 1.7 | -1.16% | -0.58% | -23.08% | 66758 | 0.1142 | 61.56 | 1.71 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221028 | 1.76 | 1.76 | 1.72 | 1.72 | -2.82% | -1.15% | -22.17% | 99509 | 0.1728 | 87.82 | 1.74 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221027 | 1.79 | 1.79 | 1.76 | 1.77 | -0.56% | -0.56% | -19.91% | 61768 | 0.1098 | 55.28 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221026 | 1.78 | 1.79 | 1.76 | 1.78 | 0% | 0% | -19.46% | 78637 | 0.1398 | 69.01 | 1.78 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221025 | 1.75 | 1.78 | 1.72 | 1.78 | 1.71% | 1.71% | -19.46% | 91315 | 0.16 | 79.14 | 1.75 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221024 | 1.82 | 1.82 | 1.75 | 1.75 | -3.31% | -2.23% | -20.81% | 137725 | 0.246 | 115.14 | 1.79 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221021 | 1.82 | 1.83 | 1.81 | 1.81 | 0% | -0.55% | -18.1% | 58791 | 0.1069 | 52.66 | 1.82 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221020 | 1.81 | 1.83 | 1.79 | 1.81 | -0.55% | 0% | -18.1% | 81388 | 0.1472 | 70.31 | 1.81 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221019 | 1.83 | 1.84 | 1.81 | 1.82 | -1.09% | 0% | -17.65% | 69845 | 0.1273 | 56.88 | 1.82 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221018 | 1.84 | 1.86 | 1.83 | 1.84 | 0% | 0% | -16.74% | 85836 | 0.1579 | 62.89 | 1.84 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20221017 | 1.81 | 1.86 | 1.8 | 1.84 | 1.66% | 0.55% | -16.74% | 122951 | 0.2255 | 86.44 | 1.83 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0% |
20220720 | 2.06 | 2.06 | 2.01 | 2.02 | -1.46% | -0.49% | -8.6% | 134089 | 0.2721 | 287.39 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220719 | 2.06 | 2.09 | 2.03 | 2.05 | -0.97% | -0.49% | -7.24% | 180268 | 0.3715 | 392.37 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220718 | 1.96 | 2.1 | 1.95 | 2.07 | 6.7% | 0.49% | -6.33% | 356051 | 0.7351 | 776.4 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220715 | 2.05 | 2.06 | 1.91 | 1.94 | -6.73% | -2.02% | -12.22% | 274769 | 0.543 | 573.51 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220714 | 2.11 | 2.12 | 2.06 | 2.08 | -1.42% | 0% | -5.88% | 115949 | 0.2417 | 255.28 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220713 | 2.05 | 2.11 | 2.05 | 2.11 | 2.43% | 0.96% | -4.52% | 146986 | 0.3079 | 325.2 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220712 | 2.09 | 2.09 | 2.05 | 2.06 | -0.96% | -0.48% | -6.79% | 102478 | 0.2118 | 223.7 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220711 | 2.11 | 2.12 | 2.06 | 2.08 | -1.89% | 0% | -5.88% | 126655 | 0.2636 | 278.41 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220708 | 2.1 | 2.12 | 2.07 | 2.12 | 0.47% | 0.95% | -4.07% | 160981 | 0.3376 | 356.57 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220707 | 2.06 | 2.13 | 2.05 | 2.11 | 2.43% | 0.48% | -4.52% | 162411 | 0.341 | 360.16 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220706 | 2.1 | 2.1 | 2.04 | 2.06 | -1.9% | 0% | -6.79% | 146509 | 0.3021 | 319.07 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220705 | 2.13 | 2.14 | 2.06 | 2.1 | -1.41% | 0.48% | -4.98% | 254264 | 0.5321 | 562 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220704 | 2.15 | 2.16 | 2.09 | 2.13 | -0.47% | 0.47% | -3.62% | 227590 | 0.4827 | 509.82 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220701 | 2.08 | 2.19 | 2.07 | 2.14 | 1.9% | -0.47% | -3.17% | 355174 | 0.762 | 804.82 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220630 | 2.03 | 2.15 | 2.03 | 2.1 | 2.94% | 0.96% | -4.98% | 419015 | 0.8724 | 921.42 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220629 | 2.07 | 2.1 | 2.03 | 2.04 | 0.99% | -0.97% | -7.69% | 341642 | 0.7027 | 742.18 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220628 | 2 | 2.03 | 1.97 | 2.02 | 1% | 0.5% | -8.6% | 191679 | 0.385 | 406.63 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220627 | 1.99 | 2.01 | 1.98 | 2 | 0% | 0.5% | -9.5% | 115550 | 0.2304 | 243.35 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220624 | 1.97 | 2.02 | 1.96 | 2 | 1.52% | 0% | -9.5% | 212967 | 0.4251 | 448.99 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220623 | 1.94 | 1.98 | 1.92 | 1.97 | 2.07% | 1.03% | -10.86% | 199222 | 0.3893 | 411.17 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220622 | 1.95 | 1.96 | 1.92 | 1.93 | -1.53% | -0.52% | -12.67% | 106550 | 0.2063 | 217.89 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220621 | 1.93 | 1.96 | 1.92 | 1.96 | 1.03% | 0.51% | -11.31% | 150666 | 0.2935 | 309.99 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220620 | 1.92 | 1.94 | 1.9 | 1.94 | 1.04% | 1.04% | -12.22% | 98445 | 0.1895 | 200.15 | 1.92 | -11.11% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220617 | 1.93 | 1.93 | 1.9 | 1.92 | -1.03% | 0% | -13.12% | 98547 | 0.189 | 199.62 | 1.92 | -11.11% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220616 | 1.93 | 1.95 | 1.92 | 1.94 | 0.52% | 0.52% | -12.22% | 110712 | 0.2141 | 226.13 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220615 | 1.92 | 1.96 | 1.91 | 1.93 | 0.52% | -0.52% | -12.67% | 155160 | 0.3007 | 317.6 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220614 | 1.91 | 1.93 | 1.88 | 1.92 | 0.52% | 1.05% | -13.12% | 131080 | 0.2493 | 263.31 | 1.9 | -12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220613 | 1.92 | 1.94 | 1.9 | 1.91 | -1.55% | -0.52% | -13.57% | 138176 | 0.2653 | 280.21 | 1.92 | -11.11% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220610 | 1.93 | 1.94 | 1.91 | 1.94 | 0% | 0.52% | -12.22% | 115532 | 0.2231 | 235.64 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220609 | 1.96 | 1.97 | 1.92 | 1.94 | -1.52% | 0% | -12.22% | 156921 | 0.3048 | 321.93 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220608 | 1.96 | 1.98 | 1.94 | 1.97 | 0.51% | 0.51% | -10.86% | 190873 | 0.3744 | 395.44 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220607 | 1.96 | 1.97 | 1.94 | 1.96 | 0% | 0.51% | -11.31% | 104363 | 0.2039 | 215.36 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220606 | 1.94 | 1.96 | 1.93 | 1.96 | 0.51% | 0.51% | -11.31% | 114475 | 0.2229 | 235.42 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220602 | 1.96 | 1.96 | 1.92 | 1.95 | -0.51% | 0.52% | -11.76% | 114667 | 0.2226 | 235.11 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220601 | 1.95 | 1.98 | 1.93 | 1.96 | 0% | 0% | -11.31% | 121266 | 0.2378 | 251.16 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220531 | 1.95 | 1.96 | 1.92 | 1.96 | 0% | 1.03% | -11.31% | 116360 | 0.2262 | 238.91 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220530 | 1.97 | 1.98 | 1.94 | 1.96 | -1.01% | 0.51% | -11.31% | 118887 | 0.2322 | 245.25 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220527 | 1.98 | 1.99 | 1.95 | 1.98 | -0.5% | 0.51% | -10.41% | 120375 | 0.2369 | 250.21 | 1.97 | -8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220526 | 1.99 | 1.99 | 1.96 | 1.99 | 0.51% | 0.51% | -9.95% | 114535 | 0.2265 | 239.23 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220525 | 1.94 | 1.99 | 1.93 | 1.98 | 2.06% | 0.51% | -10.41% | 144257 | 0.284 | 299.96 | 1.97 | -8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220524 | 2.04 | 2.05 | 1.94 | 1.94 | -4.9% | -2.51% | -12.22% | 199787 | 0.3974 | 419.73 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220523 | 2.01 | 2.04 | 2 | 2.04 | 0.99% | 0.99% | -7.69% | 201177 | 0.4059 | 428.71 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220520 | 2.02 | 2.03 | 2 | 2.02 | 0% | 0.5% | -8.6% | 163138 | 0.3279 | 346.32 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220519 | 1.97 | 2.04 | 1.95 | 2.02 | 1.51% | 0.5% | -8.6% | 227106 | 0.4554 | 480.99 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220518 | 1.97 | 2 | 1.96 | 1.99 | 1.02% | 0% | -9.95% | 197906 | 0.3932 | 415.29 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220517 | 2.01 | 2.02 | 1.96 | 1.97 | -2.96% | -0.51% | -10.86% | 163769 | 0.3242 | 342.42 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220516 | 2.02 | 2.05 | 2 | 2.03 | 1% | 0.5% | -8.14% | 215749 | 0.4364 | 460.92 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220513 | 1.98 | 2.01 | 1.95 | 2.01 | 1.52% | 1.52% | -9.05% | 237561 | 0.4714 | 497.89 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220512 | 1.94 | 1.99 | 1.94 | 1.98 | 1.02% | 1.02% | -10.41% | 233524 | 0.4583 | 484.05 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220511 | 1.99 | 2.05 | 1.95 | 1.96 | -2% | -2% | -11.31% | 365838 | 0.733 | 774.19 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220510 | 1.94 | 2.04 | 1.94 | 2 | 1.01% | 0.5% | -9.5% | 355502 | 0.7074 | 747.15 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220509 | 1.94 | 1.99 | 1.89 | 1.98 | -0.5% | 1.54% | -10.41% | 479970 | 0.9369 | 989.54 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220506 | 1.87 | 2.1 | 1.84 | 1.99 | 4.19% | 1.53% | -9.95% | 731103 | 1.431 | 1511.41 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220505 | 1.88 | 1.93 | 1.85 | 1.91 | 0.53% | 1.06% | -13.57% | 418852 | 0.7914 | 835.87 | 1.89 | -12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220429 | 1.84 | 1.91 | 1.8 | 1.9 | 2.15% | 1.6% | -14.03% | 417985 | 0.78 | 823.83 | 1.87 | -13.43% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220428 | 1.89 | 1.92 | 1.82 | 1.86 | -2.62% | -0.53% | -15.84% | 272422 | 0.5106 | 539.29 | 1.87 | -13.43% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220427 | 1.86 | 1.91 | 1.8 | 1.91 | 0.53% | 2.69% | -13.57% | 343530 | 0.6375 | 673.32 | 1.86 | -13.89% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220426 | 1.91 | 1.96 | 1.88 | 1.9 | -2.06% | -0.52% | -14.03% | 318833 | 0.6099 | 644.17 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220425 | 2.05 | 2.07 | 1.93 | 1.94 | -6.28% | -2.51% | -12.22% | 296206 | 0.5892 | 622.31 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220422 | 2.09 | 2.12 | 2.05 | 2.07 | -0.48% | -0.48% | -6.33% | 214118 | 0.4464 | 471.48 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220421 | 2.16 | 2.19 | 2.07 | 2.08 | -5.02% | -2.35% | -5.88% | 257934 | 0.5482 | 579 | 2.13 | -1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220420 | 2.25 | 2.29 | 2.16 | 2.19 | -3.52% | -0.9% | -0.9% | 223360 | 0.4932 | 520.91 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220419 | 2.21 | 2.29 | 2.2 | 2.27 | 2.25% | 0.44% | 2.71% | 220355 | 0.4973 | 525.24 | 2.26 | 4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220418 | 2.23 | 2.24 | 2.14 | 2.22 | 0.45% | 0.91% | 0.45% | 265423 | 0.583 | 615.76 | 2.2 | 1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220415 | 2.31 | 2.34 | 2.19 | 2.21 | -4.33% | -1.78% | 0% | 376052 | 0.8454 | 892.9 | 2.25 | 4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220414 | 2.32 | 2.36 | 2.27 | 2.31 | 1.32% | 0% | 4.52% | 302491 | 0.699 | 738.28 | 2.31 | 6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220413 | 2.41 | 2.41 | 2.25 | 2.28 | -4.6% | -1.72% | 3.17% | 343657 | 0.7964 | 841.15 | 2.32 | 7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220412 | 2.36 | 2.41 | 2.28 | 2.39 | 3.02% | 1.27% | 8.14% | 320097 | 0.7561 | 798.58 | 2.36 | 9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220411 | 2.42 | 2.42 | 2.31 | 2.32 | -3.73% | -1.69% | 4.98% | 360827 | 0.8512 | 899.03 | 2.36 | 9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220408 | 2.41 | 2.46 | 2.35 | 2.41 | 1.69% | 0.42% | 9.05% | 519070 | 1.2448 | 1314.74 | 2.4 | 11.11% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220407 | 2.46 | 2.52 | 2.36 | 2.37 | -2.87% | -2.07% | 7.24% | 644094 | 1.5616 | 1649.35 | 2.42 | 12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220401 | 2.42 | 2.42 | 2.29 | 2.33 | -3.32% | 0% | 5.43% | 493046 | 1.151 | 1215.67 | 2.33 | 7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220331 | 2.33 | 2.43 | 2.3 | 2.41 | 4.33% | 1.69% | 9.05% | 674601 | 1.5997 | 1689.59 | 2.37 | 9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220330 | 2.24 | 2.33 | 2.23 | 2.31 | 3.12% | 0.43% | 4.52% | 422771 | 0.9717 | 1026.3 | 2.3 | 6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220329 | 2.24 | 2.27 | 2.2 | 2.24 | 0.45% | 0% | 1.36% | 262662 | 0.5874 | 620.41 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220328 | 2.21 | 2.26 | 2.16 | 2.23 | 1.36% | 0.45% | 0.9% | 308625 | 0.6866 | 725.18 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220325 | 2.14 | 2.25 | 2.13 | 2.2 | 3.77% | 0% | -0.45% | 414911 | 0.9133 | 964.62 | 2.2 | 1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220324 | 2.17 | 2.19 | 2.12 | 2.12 | -3.2% | -1.4% | -4.07% | 180550 | 0.3877 | 409.48 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220323 | 2.17 | 2.2 | 2.12 | 2.19 | 1.39% | 1.39% | -0.9% | 211356 | 0.4575 | 483.21 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220322 | 2.12 | 2.17 | 2.09 | 2.16 | 1.89% | 0.93% | -2.26% | 225159 | 0.4819 | 508.98 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220321 | 2.1 | 2.15 | 2.08 | 2.12 | 0.95% | 0.47% | -4.07% | 173673 | 0.3656 | 386.14 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220318 | 2.04 | 2.11 | 2.02 | 2.1 | 2.94% | 0.96% | -4.98% | 210693 | 0.4391 | 463.77 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220317 | 2.08 | 2.09 | 2.03 | 2.04 | -0.49% | -0.97% | -7.69% | 206782 | 0.4265 | 450.46 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220316 | 1.99 | 2.07 | 1.96 | 2.05 | 4.59% | 1.49% | -7.24% | 229685 | 0.4635 | 489.54 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220315 | 2.04 | 2.05 | 1.96 | 1.96 | -4.39% | -2.49% | -11.31% | 204923 | 0.4126 | 435.78 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220311 | 2.08 | 2.09 | 2.02 | 2.08 | -0.48% | 1.46% | -5.88% | 157769 | 0.3237 | 341.89 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220310 | 2.09 | 2.11 | 2.08 | 2.09 | 1.46% | 0% | -5.43% | 144286 | 0.3022 | 319.18 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220309 | 2.11 | 2.13 | 1.99 | 2.06 | -2.37% | 0% | -6.79% | 209294 | 0.4312 | 455.43 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220308 | 2.17 | 2.17 | 2.06 | 2.11 | -2.76% | -0.47% | -4.52% | 164495 | 0.3485 | 368.08 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220307 | 2.17 | 2.19 | 2.15 | 2.17 | 0.46% | 0% | -1.81% | 156993 | 0.341 | 360.16 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220304 | 2.24 | 2.24 | 2.15 | 2.16 | -3.57% | -0.92% | -2.26% | 232492 | 0.5064 | 534.85 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220303 | 2.21 | 2.25 | 2.19 | 2.24 | 1.36% | 0.45% | 1.36% | 224270 | 0.4999 | 527.99 | 2.23 | 3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220302 | 2.18 | 2.25 | 2.17 | 2.21 | 0.45% | 0% | 0% | 203946 | 0.451 | 476.34 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220301 | 2.17 | 2.2 | 2.15 | 2.2 | 1.38% | 0.92% | -0.45% | 151059 | 0.3295 | 348.01 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220228 | 2.18 | 2.19 | 2.14 | 2.17 | -0.91% | 0.46% | -1.81% | 130273 | 0.2811 | 296.89 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220225 | 2.17 | 2.2 | 2.16 | 2.19 | 1.86% | 0.46% | -0.9% | 213980 | 0.4667 | 492.92 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220224 | 2.23 | 2.23 | 2.12 | 2.15 | -3.59% | -1.38% | -2.71% | 415855 | 0.9067 | 957.65 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220223 | 2.23 | 2.24 | 2.17 | 2.23 | 0.9% | 0.9% | 0.9% | 398468 | 0.8815 | 931.03 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220222 | 2.25 | 2.32 | 2.2 | 2.21 | -3.91% | -1.34% | 0% | 645942 | 1.4482 | 1529.57 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220221 | 2.26 | 2.33 | 2.26 | 2.3 | 0% | 0.44% | 4.07% | 720770 | 1.6509 | 1743.66 | 2.29 | 6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220218 | 2.55 | 2.55 | 2.25 | 2.3 | -3.36% | -2.13% | 4.07% | 1417175 | 3.3259 | 3512.78 | 2.35 | 8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220217 | 2.15 | 2.38 | 2.13 | 2.38 | 10.19% | 3.03% | 7.69% | 463761 | 1.0695 | 1129.59 | 2.31 | 6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220216 | 2.13 | 2.17 | 2.13 | 2.16 | 0.93% | 0.47% | -2.26% | 158226 | 0.3399 | 359 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220215 | 2.18 | 2.19 | 2.12 | 2.14 | -1.83% | 0% | -3.17% | 157633 | 0.3374 | 356.36 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220214 | 2.13 | 2.2 | 2.11 | 2.18 | 2.35% | 0.93% | -1.36% | 254056 | 0.5498 | 580.69 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220211 | 2.14 | 2.18 | 2.11 | 2.13 | -1.39% | -0.47% | -3.62% | 190721 | 0.4074 | 430.29 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220210 | 2.17 | 2.2 | 2.13 | 2.16 | -1.82% | 0% | -2.26% | 220021 | 0.4744 | 501.06 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20220209 | 2.18 | 2.22 | 2.15 | 2.2 | 0.92% | 0.92% | -0.45% | 323238 | 0.7054 | 745.04 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211203 | 1.97 | 1.97 | 1.93 | 1.94 | 0% | -0.51% | -12.22% | 86489 | 0.1685 | 177.97 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211202 | 1.94 | 1.98 | 1.93 | 1.94 | 0% | -1.02% | -12.22% | 115165 | 0.2252 | 237.85 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211201 | 1.91 | 1.94 | 1.9 | 1.94 | 1.57% | 0.52% | -12.22% | 91871 | 0.1775 | 187.47 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211130 | 1.91 | 1.92 | 1.89 | 1.91 | 0.53% | 0% | -13.57% | 62996 | 0.1202 | 126.95 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211129 | 1.89 | 1.91 | 1.88 | 1.9 | 0% | 0.53% | -14.03% | 55793 | 0.1057 | 111.64 | 1.89 | -12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211126 | 1.94 | 1.94 | 1.9 | 1.9 | -1.55% | -0.52% | -14.03% | 100516 | 0.1922 | 203 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211124 | 1.93 | 1.94 | 1.92 | 1.94 | 0% | 0.52% | -12.22% | 53793 | 0.104 | 109.84 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211123 | 1.93 | 1.94 | 1.92 | 1.94 | 0.52% | 0.52% | -12.22% | 66375 | 0.1282 | 135.4 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211122 | 1.94 | 1.94 | 1.92 | 1.93 | -0.52% | 0% | -12.67% | 50999 | 0.0983 | 103.82 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211119 | 1.93 | 1.94 | 1.91 | 1.94 | 1.04% | 0.52% | -12.22% | 61907 | 0.1192 | 125.9 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211118 | 1.92 | 1.94 | 1.91 | 1.92 | 0% | -0.52% | -13.12% | 75571 | 0.1455 | 153.68 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211117 | 1.92 | 1.93 | 1.91 | 1.92 | 0% | 0% | -13.12% | 50019 | 0.096 | 101.39 | 1.92 | -11.11% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211116 | 1.92 | 1.94 | 1.91 | 1.92 | -0.52% | -0.52% | -13.12% | 66706 | 0.1287 | 135.93 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211115 | 1.92 | 1.93 | 1.89 | 1.93 | 0.52% | 1.05% | -12.67% | 77882 | 0.1488 | 157.16 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211112 | 1.93 | 1.93 | 1.9 | 1.92 | -0.52% | 0.52% | -13.12% | 57935 | 0.1107 | 116.92 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211111 | 1.91 | 1.94 | 1.9 | 1.93 | 1.05% | 0% | -12.67% | 89052 | 0.1715 | 181.14 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211110 | 1.9 | 1.91 | 1.88 | 1.91 | 0.53% | 0.53% | -13.57% | 52889 | 0.1003 | 105.94 | 1.9 | -12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211109 | 1.9 | 1.91 | 1.89 | 1.9 | 0% | 0% | -14.03% | 44965 | 0.0854 | 90.2 | 1.9 | -12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211108 | 1.9 | 1.92 | 1.88 | 1.9 | 0% | 0% | -14.03% | 51165 | 0.0974 | 102.87 | 1.9 | -12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211105 | 1.92 | 1.93 | 1.89 | 1.9 | -0.52% | -0.52% | -14.03% | 64091 | 0.1222 | 129.07 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211104 | 1.9 | 1.91 | 1.89 | 1.91 | 1.06% | 0.53% | -13.57% | 46689 | 0.0889 | 93.9 | 1.9 | -12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211103 | 1.87 | 1.91 | 1.86 | 1.89 | 1.07% | -0.53% | -14.48% | 54917 | 0.1041 | 109.95 | 1.9 | -12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211102 | 1.9 | 1.92 | 1.86 | 1.87 | -2.09% | -1.06% | -15.38% | 81181 | 0.1534 | 162.02 | 1.89 | -12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211101 | 1.92 | 1.93 | 1.9 | 1.91 | -0.52% | -0.52% | -13.57% | 44528 | 0.0853 | 90.09 | 1.92 | -11.11% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211029 | 1.87 | 1.93 | 1.86 | 1.92 | 2.13% | 1.59% | -13.12% | 66147 | 0.1253 | 132.34 | 1.89 | -12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211028 | 1.91 | 1.91 | 1.87 | 1.88 | -1.05% | -0.53% | -14.93% | 64658 | 0.1219 | 128.75 | 1.89 | -12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211027 | 1.94 | 1.94 | 1.9 | 1.9 | -2.06% | -0.52% | -14.03% | 63362 | 0.121 | 127.8 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211026 | 1.93 | 1.95 | 1.92 | 1.94 | 0% | 0.52% | -12.22% | 60465 | 0.1169 | 123.47 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211025 | 1.95 | 1.96 | 1.92 | 1.94 | -0.51% | 0% | -12.22% | 59114 | 0.1144 | 120.83 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211022 | 1.97 | 1.98 | 1.94 | 1.95 | -1.02% | -0.51% | -11.76% | 77952 | 0.1525 | 161.07 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211021 | 1.99 | 1.99 | 1.96 | 1.97 | -1.01% | 0% | -10.86% | 107121 | 0.2115 | 223.38 | 1.97 | -8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211020 | 1.99 | 1.99 | 1.96 | 1.99 | 0% | 0.51% | -9.95% | 85932 | 0.17 | 179.55 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211019 | 2.01 | 2.01 | 1.98 | 1.99 | -1.49% | 0% | -9.95% | 103572 | 0.2066 | 218.21 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211018 | 1.99 | 2.02 | 1.98 | 2.02 | 1% | 1% | -8.6% | 74020 | 0.1481 | 156.42 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211015 | 2.02 | 2.02 | 1.99 | 2 | -0.5% | 0% | -9.5% | 66791 | 0.1335 | 141 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211014 | 2 | 2.03 | 1.99 | 2.01 | 0% | 0% | -9.05% | 61748 | 0.1239 | 130.86 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211013 | 2.02 | 2.03 | 1.99 | 2.01 | -0.99% | 0% | -9.05% | 75553 | 0.1517 | 160.22 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211012 | 2.06 | 2.07 | 2.01 | 2.03 | -1.46% | -0.49% | -8.14% | 117374 | 0.239 | 252.43 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211011 | 2.06 | 2.09 | 2.03 | 2.06 | 0% | 0% | -6.79% | 98538 | 0.2027 | 214.09 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20211008 | 2.02 | 2.08 | 2.02 | 2.06 | 2.49% | 0.49% | -6.79% | 114086 | 0.234 | 247.15 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210930 | 1.98 | 2.03 | 1.98 | 2.01 | 1.01% | 0.5% | -9.05% | 88104 | 0.1766 | 186.52 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210929 | 2.02 | 2.04 | 1.98 | 1.99 | -2.45% | -0.5% | -9.95% | 104574 | 0.2096 | 221.38 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210928 | 2 | 2.04 | 1.96 | 2.04 | 2% | 2% | -7.69% | 137582 | 0.2757 | 291.19 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210927 | 2.15 | 2.15 | 1.96 | 2 | -4.76% | -1.48% | -9.5% | 262136 | 0.532 | 561.89 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210924 | 2.15 | 2.21 | 2.1 | 2.1 | -2.33% | -1.87% | -4.98% | 195404 | 0.4191 | 442.65 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210923 | 2.13 | 2.21 | 2.12 | 2.15 | 1.9% | -0.92% | -2.71% | 231867 | 0.5023 | 530.52 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210922 | 2.08 | 2.12 | 2.07 | 2.11 | 0.48% | 0.48% | -4.52% | 124039 | 0.2605 | 275.14 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210917 | 2.14 | 2.16 | 2.07 | 2.1 | -1.87% | -0.47% | -4.98% | 144424 | 0.3043 | 321.4 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210916 | 2.18 | 2.21 | 2.13 | 2.14 | -1.83% | -1.38% | -3.17% | 183665 | 0.3983 | 420.68 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210915 | 2.14 | 2.19 | 2.13 | 2.18 | 1.4% | 0.93% | -1.36% | 152716 | 0.3305 | 349.07 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210914 | 2.22 | 2.23 | 2.14 | 2.15 | -3.15% | -1.38% | -2.71% | 205454 | 0.4475 | 472.64 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210913 | 2.18 | 2.22 | 2.18 | 2.22 | 1.37% | 0.91% | 0.45% | 229727 | 0.5057 | 534.11 | 2.2 | 1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210910 | 2.22 | 2.26 | 2.17 | 2.19 | -1.35% | -0.9% | -0.9% | 283719 | 0.6271 | 662.34 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210909 | 2.21 | 2.24 | 2.19 | 2.22 | 0.91% | 0% | 0.45% | 277752 | 0.6159 | 650.51 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210908 | 2.15 | 2.22 | 2.13 | 2.2 | 2.33% | 0.92% | -0.45% | 362984 | 0.791 | 835.45 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210907 | 2.11 | 2.16 | 2.1 | 2.15 | 1.9% | 0.94% | -2.71% | 229441 | 0.4891 | 516.58 | 2.13 | -1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210906 | 2.07 | 2.12 | 2.06 | 2.11 | 1.93% | 0.48% | -4.52% | 220885 | 0.4628 | 488.8 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210729 | 1.96 | 1.99 | 1.93 | 1.97 | 1.03% | 0.51% | -10.86% | 97571 | 0.1909 | 201.63 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210728 | 1.97 | 2 | 1.87 | 1.95 | -1.52% | 0.52% | -11.76% | 168866 | 0.3284 | 346.85 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210727 | 2.01 | 2.03 | 1.97 | 1.98 | -1.49% | -1% | -10.41% | 146430 | 0.2925 | 308.94 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210726 | 2.08 | 2.08 | 2 | 2.01 | -3.37% | -0.99% | -9.05% | 172006 | 0.35 | 369.67 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210723 | 2.08 | 2.09 | 2.06 | 2.08 | 0% | 0% | -5.88% | 97831 | 0.2032 | 214.62 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210722 | 2.1 | 2.11 | 2.08 | 2.08 | -0.95% | -0.48% | -5.88% | 93573 | 0.1954 | 206.38 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210721 | 2.09 | 2.12 | 2.09 | 2.1 | 0.48% | -0.47% | -4.98% | 91828 | 0.1933 | 204.16 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210720 | 2.09 | 2.1 | 2.07 | 2.09 | -0.48% | 0.48% | -5.43% | 74828 | 0.1558 | 164.55 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210719 | 2.1 | 2.11 | 2.08 | 2.1 | 0% | 0% | -4.98% | 71102 | 0.1491 | 157.48 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210716 | 2.1 | 2.12 | 2.09 | 2.1 | 0% | 0% | -4.98% | 89040 | 0.1872 | 197.72 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210715 | 2.15 | 2.16 | 2.09 | 2.1 | -1.87% | -0.47% | -4.98% | 116554 | 0.246 | 259.82 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210714 | 2.15 | 2.18 | 2.14 | 2.14 | -0.93% | -0.47% | -3.17% | 144530 | 0.3114 | 328.9 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210713 | 2.13 | 2.16 | 2.1 | 2.16 | 1.41% | 0.93% | -2.26% | 150091 | 0.3206 | 338.61 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210712 | 2.12 | 2.13 | 2.1 | 2.13 | 0.95% | 0.47% | -3.62% | 139690 | 0.2957 | 312.32 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210709 | 2.07 | 2.11 | 2.06 | 2.11 | 1.44% | 0.96% | -4.52% | 119634 | 0.2497 | 263.73 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210708 | 2.12 | 2.13 | 2.07 | 2.08 | -1.42% | -0.95% | -5.88% | 147617 | 0.31 | 327.42 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210707 | 2.12 | 2.12 | 2.09 | 2.11 | -0.47% | 0% | -4.52% | 119599 | 0.2522 | 266.37 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210706 | 2.09 | 2.17 | 2.09 | 2.12 | 0.95% | -0.47% | -4.07% | 173709 | 0.3707 | 391.53 | 2.13 | -1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210705 | 2.08 | 2.11 | 2.07 | 2.1 | 0.96% | 0.48% | -4.98% | 104046 | 0.2178 | 230.04 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210702 | 2.07 | 2.11 | 2.05 | 2.08 | 0.48% | 0.48% | -5.88% | 94298 | 0.1955 | 206.49 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210701 | 2.1 | 2.11 | 2.06 | 2.07 | -1.9% | -0.48% | -6.33% | 105244 | 0.2194 | 231.73 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210630 | 2.08 | 2.14 | 2.06 | 2.11 | 1.93% | 0.96% | -4.52% | 157851 | 0.3303 | 348.86 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210629 | 2.11 | 2.11 | 2.06 | 2.07 | -1.9% | -0.48% | -6.33% | 160933 | 0.3352 | 354.03 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210628 | 2.13 | 2.13 | 2.1 | 2.11 | -0.94% | 0% | -4.52% | 107881 | 0.2275 | 240.28 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210625 | 2.11 | 2.14 | 2.09 | 2.13 | 1.43% | 0.47% | -3.62% | 164709 | 0.349 | 368.61 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210624 | 2.14 | 2.16 | 2.1 | 2.1 | -2.33% | -0.94% | -4.98% | 199996 | 0.4247 | 448.56 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210623 | 2.18 | 2.19 | 2.14 | 2.15 | -1.83% | -0.46% | -2.71% | 192894 | 0.4165 | 439.9 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210622 | 2.16 | 2.22 | 2.13 | 2.19 | 1.39% | 0.46% | -0.9% | 216307 | 0.4721 | 498.63 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210621 | 2.18 | 2.19 | 2.14 | 2.16 | -0.92% | 0% | -2.26% | 176116 | 0.3803 | 401.67 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210618 | 2.15 | 2.18 | 2.09 | 2.18 | 1.4% | 1.87% | -1.36% | 234490 | 0.501 | 529.15 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210617 | 2.15 | 2.17 | 2.13 | 2.15 | 0% | 0% | -2.71% | 161741 | 0.3475 | 367.03 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210616 | 2.14 | 2.2 | 2.14 | 2.15 | 0.94% | -0.46% | -2.71% | 184426 | 0.398 | 420.36 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210615 | 2.21 | 2.21 | 2.13 | 2.13 | -3.62% | -1.39% | -3.62% | 235346 | 0.5082 | 536.76 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210611 | 2.21 | 2.28 | 2.18 | 2.21 | -0.9% | -0.45% | 0% | 312484 | 0.6948 | 733.84 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210610 | 2.32 | 2.33 | 2.22 | 2.23 | -3.88% | -0.89% | 0.9% | 461184 | 1.0392 | 1097.59 | 2.25 | 4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210609 | 2.33 | 2.36 | 2.3 | 2.32 | -2.11% | -0.43% | 4.98% | 347273 | 0.8077 | 853.08 | 2.33 | 7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210608 | 2.34 | 2.41 | 2.27 | 2.37 | 1.72% | 1.72% | 7.24% | 625460 | 1.4567 | 1538.55 | 2.33 | 7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210607 | 2.39 | 2.4 | 2.31 | 2.33 | -4.51% | -0.43% | 5.43% | 648068 | 1.5183 | 1603.61 | 2.34 | 8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210604 | 2.42 | 2.54 | 2.37 | 2.44 | -0.81% | 0% | 10.41% | 667238 | 1.6283 | 1719.79 | 2.44 | 12.96% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210603 | 2.53 | 2.75 | 2.45 | 2.46 | -6.46% | -4.65% | 11.31% | 1132271 | 2.92 | 3084.07 | 2.58 | 19.44% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210602 | 2.51 | 2.7 | 2.45 | 2.63 | 1.54% | 1.94% | 19% | 1384858 | 3.5792 | 3780.31 | 2.58 | 19.44% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210601 | 2.46 | 2.61 | 2.33 | 2.59 | 4.02% | 6.58% | 17.19% | 1396689 | 3.3992 | 3590.2 | 2.43 | 12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210531 | 2.43 | 2.55 | 2.38 | 2.49 | -3.49% | 0.4% | 12.67% | 1175985 | 2.9151 | 3078.9 | 2.48 | 14.81% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210528 | 2.37 | 2.75 | 2.3 | 2.58 | 3.2% | 0.39% | 16.74% | 1999442 | 5.1443 | 5433.35 | 2.57 | 18.98% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210527 | 2.48 | 2.5 | 2.41 | 2.5 | 10.13% | 0.81% | 13.12% | 521948 | 1.296 | 1368.82 | 2.48 | 14.81% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210526 | 2.05 | 2.27 | 2.03 | 2.27 | 10.19% | 1.34% | 2.71% | 636619 | 1.429 | 1509.29 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210525 | 2.04 | 2.06 | 2.01 | 2.06 | 0.98% | 1.48% | -6.79% | 135932 | 0.2766 | 292.14 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210524 | 2.03 | 2.05 | 2.01 | 2.04 | 0.49% | 0% | -7.69% | 85972 | 0.1752 | 185.04 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210521 | 1.99 | 2.05 | 1.99 | 2.03 | 2.01% | 0.5% | -8.14% | 96001 | 0.1939 | 204.8 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210520 | 2.05 | 2.06 | 1.98 | 1.99 | -3.4% | -0.5% | -9.95% | 221067 | 0.4424 | 467.26 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210519 | 2.11 | 2.11 | 2.05 | 2.06 | -2.37% | -0.48% | -6.79% | 162624 | 0.3362 | 355.09 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210518 | 2.09 | 2.13 | 2.07 | 2.11 | 0.48% | 0.48% | -4.52% | 137605 | 0.2883 | 304.5 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210517 | 2.16 | 2.21 | 2.08 | 2.1 | -3.67% | -0.94% | -4.98% | 254670 | 0.5405 | 570.87 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210514 | 2.14 | 2.2 | 2.12 | 2.18 | 1.87% | 0% | -1.36% | 274158 | 0.5963 | 629.81 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210513 | 2.16 | 2.21 | 2.11 | 2.14 | -0.93% | -0.93% | -3.17% | 253143 | 0.5467 | 577.42 | 2.16 | 0% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210512 | 2.07 | 2.21 | 2.05 | 2.16 | 4.35% | 0.93% | -2.26% | 429461 | 0.9198 | 971.48 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210511 | 2.11 | 2.11 | 2.06 | 2.07 | -1.9% | -0.48% | -6.33% | 168435 | 0.35 | 369.67 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210510 | 2.07 | 2.13 | 2.03 | 2.11 | 1.44% | 1.44% | -4.52% | 252189 | 0.5238 | 553.23 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210507 | 2.13 | 2.13 | 2.05 | 2.08 | -2.8% | 0.48% | -5.88% | 301911 | 0.6263 | 661.49 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210506 | 2.11 | 2.18 | 2.09 | 2.14 | -3.6% | 0.47% | -3.17% | 573293 | 1.2223 | 1290.98 | 2.13 | -1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210430 | 2.04 | 2.27 | 2.01 | 2.22 | 7.77% | 1.83% | 0.45% | 859719 | 1.8753 | 1980.67 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210429 | 2.23 | 2.23 | 2.05 | 2.06 | -5.94% | -3.74% | -6.79% | 675140 | 1.442 | 1523.02 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210428 | 2.02 | 2.19 | 1.96 | 2.19 | 10.05% | 2.34% | -0.9% | 463627 | 0.9928 | 1048.58 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210427 | 1.93 | 2.01 | 1.9 | 1.99 | 2.58% | 2.05% | -9.95% | 143484 | 0.2802 | 295.94 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210426 | 1.93 | 1.94 | 1.92 | 1.94 | 0.52% | 0.52% | -12.22% | 53319 | 0.1029 | 108.68 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210423 | 1.98 | 1.98 | 1.93 | 1.93 | -2.53% | -1.03% | -12.67% | 100937 | 0.1966 | 207.65 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210422 | 2 | 2.03 | 1.97 | 1.98 | -1.49% | -0.5% | -10.41% | 109073 | 0.2171 | 229.3 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210421 | 1.98 | 2.07 | 1.96 | 2.01 | 1.01% | 0% | -9.05% | 155269 | 0.3126 | 330.16 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210416 | 2.02 | 2.03 | 1.98 | 2.02 | -1.46% | 1% | -8.6% | 224093 | 0.4488 | 474.02 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210415 | 1.99 | 2.12 | 1.94 | 2.05 | 4.59% | 0.99% | -7.24% | 335372 | 0.6802 | 718.42 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210414 | 1.9 | 1.98 | 1.9 | 1.96 | 3.16% | 0.51% | -11.31% | 118859 | 0.2315 | 244.51 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210413 | 1.93 | 1.93 | 1.89 | 1.9 | -1.04% | -0.52% | -14.03% | 60644 | 0.1156 | 122.1 | 1.91 | -11.57% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210412 | 1.94 | 1.94 | 1.92 | 1.92 | -0.52% | -0.52% | -13.12% | 54409 | 0.1049 | 110.79 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210409 | 1.95 | 1.96 | 1.93 | 1.93 | -0.52% | -0.52% | -12.67% | 51713 | 0.1002 | 105.83 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210408 | 1.96 | 1.97 | 1.94 | 1.94 | -1.52% | -1.02% | -12.22% | 57584 | 0.1127 | 119.03 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210407 | 1.94 | 1.97 | 1.93 | 1.97 | 1.03% | 0.51% | -10.86% | 78799 | 0.1542 | 162.86 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210406 | 1.93 | 1.95 | 1.91 | 1.95 | 0.52% | 1.04% | -11.76% | 54643 | 0.1055 | 111.43 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210402 | 1.95 | 1.95 | 1.93 | 1.94 | 0% | 0% | -12.22% | 50797 | 0.0985 | 104.03 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210401 | 1.95 | 1.96 | 1.93 | 1.94 | 0% | 0% | -12.22% | 48052 | 0.0933 | 98.54 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210330 | 1.96 | 1.96 | 1.93 | 1.94 | -1.02% | 0% | -12.22% | 52775 | 0.1026 | 108.37 | 1.94 | -10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210329 | 1.95 | 1.98 | 1.95 | 1.96 | 0.51% | 0% | -11.31% | 63347 | 0.1242 | 131.18 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20210326 | 1.94 | 1.96 | 1.94 | 1.95 | 0% | 0% | -11.76% | 61903 | 0.1205 | 127.27 | 1.95 | -9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201215 | 2.19 | 2.27 | 2.17 | 2.24 | 1.82% | 0.45% | 1.36% | 315021 | 0.7025 | 741.97 | 2.23 | 3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201214 | 2.24 | 2.29 | 2.16 | 2.2 | -1.79% | -0.45% | -0.45% | 295863 | 0.6548 | 691.59 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201211 | 2.25 | 2.31 | 2.13 | 2.24 | -1.32% | 0.9% | 1.36% | 450712 | 0.9999 | 1056.08 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201210 | 2.12 | 2.28 | 2.07 | 2.27 | 7.08% | 4.13% | 2.71% | 503989 | 1.0994 | 1161.17 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201209 | 2.14 | 2.17 | 2.12 | 2.12 | -0.93% | -0.93% | -4.07% | 203985 | 0.4367 | 461.24 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201208 | 2.16 | 2.17 | 2.12 | 2.14 | -1.38% | 0% | -3.17% | 231330 | 0.4947 | 522.5 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201207 | 2.21 | 2.21 | 2.16 | 2.17 | -1.81% | -0.46% | -1.81% | 250860 | 0.547 | 577.74 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201204 | 2.23 | 2.24 | 2.19 | 2.21 | -1.78% | 0% | 0% | 259035 | 0.5729 | 605.09 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201203 | 2.22 | 2.29 | 2.19 | 2.25 | 1.35% | 0.45% | 1.81% | 458041 | 1.0246 | 1082.17 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201202 | 2.23 | 2.24 | 2.18 | 2.22 | -0.45% | 0.45% | 0.45% | 284255 | 0.6275 | 662.76 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201201 | 2.21 | 2.25 | 2.2 | 2.23 | 0.45% | 0.45% | 0.9% | 284158 | 0.6322 | 667.72 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201130 | 2.24 | 2.26 | 2.21 | 2.22 | -0.89% | -0.89% | 0.45% | 280809 | 0.6278 | 663.08 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201127 | 2.3 | 2.31 | 2.19 | 2.24 | -3.03% | 0% | 1.36% | 513289 | 1.1487 | 1213.24 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201126 | 2.28 | 2.32 | 2.27 | 2.31 | 0.87% | 0.43% | 4.52% | 306772 | 0.7041 | 743.66 | 2.3 | 6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201125 | 2.34 | 2.36 | 2.29 | 2.29 | -2.97% | -1.29% | 3.62% | 433702 | 1.0062 | 1062.74 | 2.32 | 7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201124 | 2.4 | 2.41 | 2.3 | 2.36 | -3.67% | 0.43% | 6.79% | 679873 | 1.595 | 1684.62 | 2.35 | 8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201123 | 2.39 | 2.5 | 2.36 | 2.45 | 1.66% | 0.82% | 10.86% | 791686 | 1.9259 | 2034.11 | 2.43 | 12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201120 | 2.39 | 2.45 | 2.34 | 2.41 | -0.82% | 0.84% | 9.05% | 711710 | 1.7041 | 1799.85 | 2.39 | 10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201119 | 2.41 | 2.52 | 2.37 | 2.43 | -5.45% | 0% | 9.95% | 1350146 | 3.2761 | 3460.18 | 2.43 | 12.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201118 | 2.64 | 2.65 | 2.57 | 2.57 | -9.82% | -0.77% | 16.29% | 690872 | 1.7883 | 1888.78 | 2.59 | 19.91% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201117 | 3.12 | 3.22 | 2.85 | 2.85 | -10.09% | -4.04% | 28.96% | 2053669 | 6.1016 | 6444.44 | 2.97 | 37.5% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201116 | 2.88 | 3.17 | 2.69 | 3.17 | 10.07% | 3.93% | 43.44% | 2591984 | 7.8986 | 8342.42 | 3.05 | 41.2% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201113 | 2.88 | 2.88 | 2.86 | 2.88 | 9.92% | 0% | 30.32% | 963958 | 2.7761 | 2932.09 | 2.88 | 33.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201112 | 2.62 | 2.62 | 2.62 | 2.62 | 10.08% | 0% | 18.55% | 144625 | 0.3789 | 400.19 | 2.62 | 21.3% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201111 | 2.16 | 2.38 | 2.16 | 2.38 | 10.19% | 1.71% | 7.69% | 548979 | 1.2822 | 1354.25 | 2.34 | 8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201110 | 2.15 | 2.35 | 2.14 | 2.16 | -0.92% | -2.7% | -2.26% | 314805 | 0.6989 | 738.17 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201109 | 2.07 | 2.18 | 2.04 | 2.18 | 5.31% | 2.83% | -1.36% | 239170 | 0.5076 | 536.12 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201106 | 2.1 | 2.12 | 2.04 | 2.07 | -3.27% | 0% | -6.33% | 151722 | 0.3142 | 331.85 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201105 | 2.06 | 2.26 | 2.06 | 2.14 | 3.88% | 0% | -3.17% | 264986 | 0.5676 | 599.49 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201104 | 1.94 | 2.13 | 1.92 | 2.06 | 6.19% | 0% | -6.79% | 232150 | 0.4781 | 504.96 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201103 | 1.92 | 1.95 | 1.9 | 1.94 | 1.57% | 0.52% | -12.22% | 47231 | 0.0911 | 96.22 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201102 | 1.97 | 1.97 | 1.91 | 1.91 | -3.05% | -1.04% | -13.57% | 84206 | 0.1621 | 171.21 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201030 | 2.01 | 2.04 | 1.96 | 1.97 | -1.99% | -1.5% | -10.86% | 87250 | 0.1745 | 184.31 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201029 | 1.99 | 2.01 | 1.98 | 2.01 | -0.5% | 0.5% | -9.05% | 52980 | 0.1058 | 111.74 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201028 | 2.02 | 2.04 | 1.99 | 2.02 | 0.5% | 0.5% | -8.6% | 37627 | 0.0757 | 79.95 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201027 | 2.01 | 2.02 | 1.99 | 2.01 | -0.5% | 0% | -9.05% | 32360 | 0.0649 | 68.55 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201026 | 2.01 | 2.04 | 1.98 | 2.02 | 0.5% | 0.5% | -8.6% | 50796 | 0.1022 | 107.94 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201023 | 2.03 | 2.05 | 2.01 | 2.01 | -1.47% | -0.99% | -9.05% | 54051 | 0.1096 | 115.76 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20201022 | 2.06 | 2.06 | 2.03 | 2.04 | -0.97% | 0% | -7.69% | 48234 | 0.0985 | 104.03 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200909 | 2.44 | 2.6 | 2.41 | 2.46 | 1.23% | -1.6% | 11.31% | 659204 | 1.6497 | 1742.4 | 2.5 | 15.74% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200908 | 2.28 | 2.47 | 2.24 | 2.43 | 5.19% | 2.1% | 9.95% | 555347 | 1.319 | 1393.11 | 2.38 | 10.19% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200907 | 2.25 | 2.36 | 2.24 | 2.31 | 2.21% | 0.43% | 4.52% | 349000 | 0.8031 | 848.23 | 2.3 | 6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200904 | 2.25 | 2.3 | 2.21 | 2.26 | -3.42% | 0.44% | 2.26% | 429986 | 0.9686 | 1023.02 | 2.25 | 4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200903 | 2.2 | 2.42 | 2.17 | 2.34 | 6.36% | -1.27% | 5.88% | 710555 | 1.6841 | 1778.73 | 2.37 | 9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200902 | 2.21 | 2.22 | 2.16 | 2.2 | -0.9% | 0.46% | -0.45% | 163969 | 0.359 | 379.17 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200901 | 2.19 | 2.22 | 2.16 | 2.22 | 1.37% | 1.37% | 0.45% | 155457 | 0.3405 | 359.63 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200831 | 2.24 | 2.26 | 2.19 | 2.19 | -2.67% | -1.35% | -0.9% | 220302 | 0.4895 | 517 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200828 | 2.3 | 2.3 | 2.2 | 2.25 | -3.43% | 0.45% | 1.81% | 339024 | 0.7598 | 802.49 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200827 | 2.25 | 2.48 | 2.21 | 2.33 | 3.1% | -0.85% | 5.43% | 522695 | 1.2284 | 1297.42 | 2.35 | 8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200826 | 2.46 | 2.47 | 2.23 | 2.26 | -6.22% | -4.24% | 2.26% | 746880 | 1.7644 | 1863.54 | 2.36 | 9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200825 | 2.17 | 2.41 | 2.16 | 2.41 | 10.05% | 2.99% | 9.05% | 355159 | 0.8319 | 878.64 | 2.34 | 8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200824 | 2.26 | 2.27 | 2.14 | 2.19 | -3.1% | 0% | -0.9% | 389475 | 0.8512 | 899.03 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200821 | 2.35 | 2.38 | 2.21 | 2.26 | -3.42% | -0.88% | 2.26% | 694071 | 1.5801 | 1668.88 | 2.28 | 5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200820 | 2.1 | 2.34 | 2.1 | 2.34 | 9.86% | 3.08% | 5.88% | 480674 | 1.091 | 1152.3 | 2.27 | 5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200819 | 2.05 | 2.18 | 2.04 | 2.13 | 2.9% | 0.95% | -3.62% | 345903 | 0.7313 | 772.39 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200818 | 2.01 | 2.08 | 2.01 | 2.07 | -1.9% | 0.98% | -6.33% | 185642 | 0.3807 | 402.09 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200817 | 2.1 | 2.12 | 2.08 | 2.11 | 0.96% | 0.48% | -4.52% | 131984 | 0.2776 | 293.2 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200814 | 2.13 | 2.13 | 2.07 | 2.09 | -1.88% | -0.48% | -5.43% | 161296 | 0.339 | 358.05 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200813 | 2 | 2.13 | 2 | 2.13 | 5.97% | 1.91% | -3.62% | 309302 | 0.6477 | 684.09 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200812 | 2.01 | 2.02 | 1.97 | 2.01 | -0.5% | 1.01% | -9.05% | 103382 | 0.2056 | 217.15 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200811 | 2.06 | 2.07 | 2.01 | 2.02 | -1.94% | -0.49% | -8.6% | 89957 | 0.1827 | 192.97 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200810 | 2.03 | 2.06 | 2.01 | 2.06 | 1.98% | 0.98% | -6.79% | 90792 | 0.1856 | 196.03 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200807 | 2.04 | 2.04 | 1.99 | 2.02 | -0.98% | 0% | -8.6% | 78411 | 0.1583 | 167.19 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200806 | 2.05 | 2.06 | 2.02 | 2.04 | -0.49% | 0% | -7.69% | 84856 | 0.1728 | 182.51 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200805 | 2.05 | 2.07 | 2.02 | 2.05 | 0% | 0% | -7.24% | 88050 | 0.1802 | 190.33 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200804 | 2.08 | 2.08 | 2.03 | 2.05 | -0.97% | 0% | -7.24% | 96828 | 0.1982 | 209.34 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200803 | 2.03 | 2.07 | 2.02 | 2.07 | 2.48% | 0.98% | -6.33% | 93876 | 0.1923 | 203.11 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200731 | 2.02 | 2.04 | 1.99 | 2.02 | 0% | 0% | -8.6% | 77841 | 0.1569 | 165.72 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200730 | 2.06 | 2.07 | 2.01 | 2.02 | -1.46% | -0.49% | -8.6% | 72308 | 0.1471 | 155.37 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200729 | 2.03 | 2.05 | 2 | 2.05 | 1.49% | 0.99% | -7.24% | 66806 | 0.1356 | 143.22 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200728 | 2.02 | 2.05 | 2 | 2.02 | 1% | -0.49% | -8.6% | 55661 | 0.1128 | 119.14 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200727 | 1.99 | 2.03 | 1.99 | 2 | -0.5% | 0% | -9.5% | 68001 | 0.1362 | 143.85 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200724 | 2.09 | 2.09 | 2.01 | 2.01 | -3.37% | -1.47% | -9.05% | 109930 | 0.2244 | 237.01 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200723 | 2.1 | 2.1 | 2.04 | 2.08 | -0.95% | 0.48% | -5.88% | 99342 | 0.2059 | 217.47 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200722 | 2.14 | 2.15 | 2.08 | 2.1 | -0.94% | -0.47% | -4.98% | 81028 | 0.1713 | 180.93 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200721 | 2.15 | 2.18 | 2.11 | 2.12 | -0.93% | -0.47% | -4.07% | 99917 | 0.2133 | 225.29 | 2.13 | -1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200720 | 2.04 | 2.14 | 2.03 | 2.14 | 5.94% | 2.39% | -3.17% | 108052 | 0.2258 | 238.49 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200717 | 2.05 | 2.08 | 2.02 | 2.02 | -1.46% | -1.46% | -8.6% | 112263 | 0.2296 | 242.5 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200716 | 2.09 | 2.13 | 2.05 | 2.05 | -2.84% | -2.38% | -7.24% | 140554 | 0.2952 | 311.79 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200715 | 2.19 | 2.2 | 2.1 | 2.11 | -3.21% | -1.86% | -4.52% | 137086 | 0.2944 | 310.94 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200714 | 2.24 | 2.24 | 2.14 | 2.18 | -1.8% | 0% | -1.36% | 179257 | 0.3916 | 413.6 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200713 | 2.17 | 2.23 | 2.15 | 2.22 | 3.26% | 1.37% | 0.45% | 208499 | 0.4573 | 483 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200710 | 2.19 | 2.23 | 2.14 | 2.15 | -1.83% | -1.38% | -2.71% | 168113 | 0.3672 | 387.83 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200709 | 2.18 | 2.22 | 2.17 | 2.19 | 0.92% | 0% | -0.9% | 197160 | 0.4323 | 456.59 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200708 | 2.11 | 2.19 | 2.11 | 2.17 | 2.36% | 1.4% | -1.81% | 195208 | 0.4184 | 441.91 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200707 | 2.14 | 2.17 | 2.11 | 2.12 | -0.47% | -0.47% | -4.07% | 178701 | 0.381 | 402.41 | 2.13 | -1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200706 | 2.07 | 2.14 | 2.05 | 2.13 | 3.4% | 1.43% | -3.62% | 183147 | 0.3851 | 406.74 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200703 | 2.05 | 2.1 | 2.04 | 2.07 | 0% | 0% | -6.33% | 119564 | 0.2475 | 261.41 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200702 | 1.99 | 2.14 | 1.98 | 2.07 | 4.02% | 0.98% | -6.33% | 136584 | 0.2794 | 295.1 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200701 | 1.99 | 2.01 | 1.96 | 1.99 | 0% | 0.51% | -9.95% | 51039 | 0.1012 | 106.89 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200630 | 1.98 | 2 | 1.96 | 1.99 | 2.05% | 0.51% | -9.95% | 46767 | 0.0928 | 98.01 | 1.98 | -8.33% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200629 | 1.97 | 1.99 | 1.93 | 1.95 | -1.02% | -0.51% | -11.76% | 55072 | 0.1078 | 113.86 | 1.96 | -9.26% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200624 | 2.02 | 2.03 | 1.96 | 1.97 | -1.99% | -1.01% | -10.86% | 80663 | 0.1603 | 169.31 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200623 | 2.04 | 2.04 | 2 | 2.01 | -1.47% | -0.5% | -9.05% | 49537 | 0.0999 | 105.51 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200622 | 2.06 | 2.09 | 2.02 | 2.04 | -0.49% | 0% | -7.69% | 54947 | 0.1122 | 118.5 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200619 | 2.02 | 2.09 | 2.01 | 2.05 | 1.49% | -0.49% | -7.24% | 77686 | 0.1597 | 168.67 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200618 | 2.01 | 2.03 | 2 | 2.02 | 0% | 0% | -8.6% | 53171 | 0.1072 | 113.22 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200617 | 2.04 | 2.06 | 2.01 | 2.02 | -0.98% | -0.49% | -8.6% | 60343 | 0.1226 | 129.49 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200616 | 2.03 | 2.06 | 2.03 | 2.04 | 0.99% | 0% | -7.69% | 53080 | 0.1083 | 114.39 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200615 | 2.06 | 2.08 | 2.01 | 2.02 | -1.94% | -0.98% | -8.6% | 88123 | 0.18 | 190.11 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200612 | 2 | 2.08 | 2 | 2.06 | 0.49% | 0.49% | -6.79% | 74661 | 0.1527 | 161.28 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200611 | 2.05 | 2.14 | 2.01 | 2.05 | -0.49% | -0.97% | -7.24% | 137502 | 0.2846 | 300.59 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200610 | 2.04 | 2.15 | 2.03 | 2.06 | 0.98% | -1.44% | -6.79% | 143629 | 0.3003 | 317.17 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200609 | 2.04 | 2.08 | 1.99 | 2.04 | -0.97% | 0.49% | -7.69% | 148123 | 0.3012 | 318.12 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200608 | 2.1 | 2.17 | 2.03 | 2.06 | -3.74% | 0% | -6.79% | 221336 | 0.456 | 481.62 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200605 | 2.2 | 2.4 | 2.09 | 2.14 | -4.46% | -3.6% | -3.17% | 487931 | 1.0814 | 1142.16 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200604 | 2.13 | 2.24 | 2.11 | 2.24 | 9.8% | 1.36% | 1.36% | 316542 | 0.6982 | 737.43 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200603 | 1.85 | 2.04 | 1.84 | 2.04 | 10.27% | 5.7% | -7.69% | 184768 | 0.357 | 377.06 | 1.93 | -10.65% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200602 | 1.84 | 1.86 | 1.82 | 1.85 | 0% | 0.54% | -16.29% | 85972 | 0.1582 | 167.09 | 1.84 | -14.81% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200601 | 1.82 | 1.86 | 1.79 | 1.85 | 1.09% | 1.09% | -16.29% | 87622 | 0.1601 | 169.1 | 1.83 | -15.28% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200529 | 1.86 | 1.86 | 1.82 | 1.83 | -1.08% | -0.54% | -17.19% | 53479 | 0.0983 | 103.82 | 1.84 | -14.81% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200528 | 1.86 | 1.9 | 1.83 | 1.85 | -0.54% | -0.54% | -16.29% | 61645 | 0.1147 | 121.14 | 1.86 | -13.89% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200527 | 1.91 | 1.91 | 1.84 | 1.86 | -0.53% | -0.53% | -15.84% | 59934 | 0.1118 | 118.08 | 1.87 | -13.43% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200526 | 1.79 | 1.88 | 1.79 | 1.87 | 3.31% | 1.08% | -15.38% | 109757 | 0.2034 | 214.83 | 1.85 | -14.35% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200525 | 1.79 | 1.82 | 1.72 | 1.81 | -0.55% | 1.69% | -18.1% | 87123 | 0.1548 | 163.5 | 1.78 | -17.59% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200522 | 1.86 | 1.92 | 1.8 | 1.82 | -9% | 0% | -17.65% | 313385 | 0.5718 | 603.93 | 1.82 | -15.74% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200521 | 2.02 | 2.03 | 2 | 2 | -1.48% | -0.5% | -9.5% | 46090 | 0.0926 | 97.8 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200520 | 2.06 | 2.07 | 2.01 | 2.03 | -1.46% | -0.49% | -8.14% | 71609 | 0.1459 | 154.1 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200519 | 2.07 | 2.09 | 2.05 | 2.06 | -0.96% | -0.48% | -6.79% | 54752 | 0.1131 | 119.46 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200518 | 2.1 | 2.12 | 2.06 | 2.08 | 0% | -0.48% | -5.88% | 68166 | 0.1422 | 150.19 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200515 | 2.08 | 2.09 | 2.06 | 2.08 | 0.48% | 0.48% | -5.88% | 48459 | 0.1005 | 106.15 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200514 | 2.1 | 2.11 | 2.07 | 2.07 | -2.36% | -0.48% | -6.33% | 70799 | 0.1472 | 155.47 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200513 | 2.06 | 2.15 | 2.04 | 2.12 | 2.42% | 0.95% | -4.07% | 140784 | 0.2955 | 312.1 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200512 | 2.08 | 2.09 | 2.05 | 2.07 | -0.48% | 0.49% | -6.33% | 52718 | 0.1087 | 114.81 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200511 | 2.1 | 2.11 | 2.06 | 2.08 | -0.95% | 0% | -5.88% | 74328 | 0.1546 | 163.29 | 2.08 | -3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200508 | 2.07 | 2.11 | 2.07 | 2.1 | 1.45% | 0.48% | -4.98% | 88893 | 0.1856 | 196.03 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200507 | 2.12 | 2.12 | 2.06 | 2.07 | -1.9% | -0.96% | -6.33% | 106889 | 0.2232 | 235.74 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200506 | 2.09 | 2.14 | 2.08 | 2.11 | -0.47% | 0% | -4.52% | 121166 | 0.2561 | 270.49 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200430 | 2.05 | 2.15 | 2.05 | 2.12 | 1.92% | 0% | -4.07% | 130918 | 0.2771 | 292.67 | 2.12 | -1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200429 | 2.16 | 2.17 | 2.07 | 2.08 | -4.15% | -1.42% | -5.88% | 169095 | 0.3575 | 377.59 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200428 | 2.29 | 2.31 | 2.12 | 2.17 | -4.41% | -0.91% | -1.81% | 188885 | 0.413 | 436.21 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200427 | 2.35 | 2.37 | 2.24 | 2.27 | -4.22% | -1.3% | 2.71% | 209998 | 0.4836 | 510.77 | 2.3 | 6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200424 | 2.47 | 2.51 | 2.28 | 2.37 | -5.58% | 0% | 7.24% | 306336 | 0.726 | 766.79 | 2.37 | 9.72% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200423 | 2.55 | 2.64 | 2.45 | 2.51 | -3.46% | -0.79% | 13.57% | 333613 | 0.8439 | 891.32 | 2.53 | 17.13% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200422 | 2.49 | 2.77 | 2.42 | 2.6 | 1.96% | -0.38% | 17.65% | 392617 | 1.0262 | 1083.86 | 2.61 | 20.83% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200421 | 2.49 | 2.69 | 2.38 | 2.55 | 3.66% | 0.79% | 15.38% | 628639 | 1.5909 | 1680.29 | 2.53 | 17.13% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200417 | 2.44 | 2.5 | 2.42 | 2.46 | 1.23% | -0.4% | 11.31% | 168556 | 0.4155 | 438.85 | 2.47 | 14.35% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200416 | 2.45 | 2.49 | 2.39 | 2.43 | -0.82% | -0.41% | 9.95% | 189167 | 0.4609 | 486.8 | 2.44 | 12.96% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200415 | 2.35 | 2.45 | 2.35 | 2.45 | 5.15% | 1.24% | 10.86% | 224740 | 0.544 | 574.57 | 2.42 | 12.04% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200414 | 2.28 | 2.37 | 2.28 | 2.33 | 1.3% | 0% | 5.43% | 123603 | 0.2886 | 304.82 | 2.33 | 7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200413 | 2.29 | 2.39 | 2.28 | 2.3 | 0.88% | -1.29% | 4.07% | 147802 | 0.3438 | 363.12 | 2.33 | 7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200410 | 2.3 | 2.32 | 2.24 | 2.28 | 0.88% | 0% | 3.17% | 104125 | 0.2369 | 250.21 | 2.28 | 5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200409 | 2.25 | 2.33 | 2.23 | 2.26 | 1.8% | -1.31% | 2.26% | 142370 | 0.3258 | 344.11 | 2.29 | 6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200408 | 2.14 | 2.24 | 2.13 | 2.22 | 3.74% | 0.45% | 0.45% | 101296 | 0.2243 | 236.9 | 2.21 | 2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200407 | 2.1 | 2.15 | 2.08 | 2.14 | 2.39% | 0% | -3.17% | 67724 | 0.1446 | 152.72 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200403 | 2.06 | 2.09 | 2.04 | 2.09 | 1.46% | 1.46% | -5.43% | 34548 | 0.0713 | 75.31 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200402 | 2.03 | 2.07 | 2.02 | 2.06 | 0.98% | 0.49% | -6.79% | 37396 | 0.0765 | 80.8 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200401 | 2.03 | 2.05 | 2.02 | 2.04 | 0% | 0.49% | -7.69% | 23621 | 0.048 | 50.7 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200331 | 2.06 | 2.07 | 2.02 | 2.04 | -0.49% | 0% | -7.69% | 40887 | 0.0834 | 88.09 | 2.04 | -5.56% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200324 | 2.04 | 2.07 | 2.03 | 2.06 | 1.48% | 0.49% | -6.79% | 57906 | 0.1186 | 125.26 | 2.05 | -5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200323 | 2 | 2.12 | 1.99 | 2.03 | 0.5% | -1.93% | -8.14% | 105858 | 0.2192 | 231.52 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200320 | 2 | 2.03 | 1.98 | 2.02 | 1.51% | 1% | -8.6% | 41052 | 0.0819 | 86.5 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200319 | 1.99 | 2 | 1.95 | 1.99 | 0% | 1.02% | -9.95% | 65968 | 0.1301 | 137.41 | 1.97 | -8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200318 | 2.01 | 2.04 | 1.98 | 1.99 | -1% | -1% | -9.95% | 38621 | 0.0777 | 82.07 | 2.01 | -6.94% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200317 | 1.98 | 2.02 | 1.96 | 2.01 | 1.01% | 1.01% | -9.05% | 58946 | 0.1172 | 123.79 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200316 | 2.05 | 2.07 | 1.98 | 1.99 | -1.97% | -1.49% | -9.95% | 58455 | 0.1179 | 124.52 | 2.02 | -6.48% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200313 | 1.99 | 2.04 | 1.96 | 2.03 | -1.46% | 2.01% | -8.14% | 77701 | 0.1547 | 163.39 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200312 | 2.06 | 2.09 | 2.05 | 2.06 | -1.9% | -0.48% | -6.79% | 52404 | 0.1083 | 114.39 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200311 | 2.1 | 2.15 | 2.09 | 2.1 | -0.94% | -0.47% | -4.98% | 66644 | 0.1407 | 148.61 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200310 | 2.1 | 2.12 | 2.04 | 2.12 | 0.47% | 2.42% | -4.07% | 93320 | 0.1936 | 204.48 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200309 | 2.14 | 2.17 | 2.11 | 2.11 | -3.21% | -1.4% | -4.52% | 70117 | 0.1503 | 158.75 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200306 | 2.14 | 2.19 | 2.14 | 2.18 | 0.93% | 0.46% | -1.36% | 78315 | 0.17 | 179.55 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200305 | 2.12 | 2.17 | 2.12 | 2.16 | 2.86% | 0.47% | -2.26% | 83984 | 0.1804 | 190.54 | 2.15 | -0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200304 | 2.07 | 2.11 | 2.06 | 2.1 | 0.96% | 0.48% | -4.98% | 53446 | 0.1118 | 118.08 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200303 | 2.08 | 2.15 | 2.08 | 2.08 | 0.48% | -0.95% | -5.88% | 59097 | 0.1243 | 131.28 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200302 | 2.01 | 2.1 | 2.01 | 2.07 | 2.99% | 0.49% | -6.33% | 50356 | 0.1039 | 109.74 | 2.06 | -4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200228 | 2.07 | 2.09 | 2 | 2.01 | -4.29% | -0.99% | -9.05% | 100082 | 0.2033 | 214.72 | 2.03 | -6.02% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200227 | 2.09 | 2.12 | 2.08 | 2.1 | 0.48% | 0% | -4.98% | 46161 | 0.0969 | 102.34 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200226 | 2.09 | 2.13 | 2.07 | 2.09 | -1.42% | -0.48% | -5.43% | 60240 | 0.1266 | 133.71 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200225 | 2.14 | 2.14 | 2.07 | 2.12 | -2.3% | 0.47% | -4.07% | 85537 | 0.1802 | 190.33 | 2.11 | -2.31% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200224 | 2.19 | 2.21 | 2.15 | 2.17 | -1.36% | 0% | -1.81% | 61233 | 0.1328 | 140.26 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200221 | 2.22 | 2.25 | 2.2 | 2.2 | -0.45% | -0.9% | -0.45% | 53037 | 0.1176 | 124.21 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200220 | 2.22 | 2.26 | 2.2 | 2.21 | 0% | -0.9% | 0% | 66897 | 0.1491 | 157.48 | 2.23 | 3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200219 | 2.15 | 2.22 | 2.13 | 2.21 | 2.79% | 1.38% | 0% | 101773 | 0.2221 | 234.58 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200218 | 2.15 | 2.16 | 2.13 | 2.15 | 0% | 0.47% | -2.71% | 34738 | 0.0744 | 78.58 | 2.14 | -0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200217 | 2.11 | 2.22 | 2.11 | 2.15 | 1.42% | -0.92% | -2.71% | 74945 | 0.1624 | 171.53 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200214 | 2.06 | 2.13 | 2.06 | 2.12 | 1.92% | 0.95% | -4.07% | 68503 | 0.1441 | 152.2 | 2.1 | -2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200213 | 2.1 | 2.13 | 2.06 | 2.08 | -1.89% | -0.48% | -5.88% | 67240 | 0.1405 | 148.39 | 2.09 | -3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200212 | 2 | 2.12 | 2 | 2.12 | 4.95% | 2.42% | -4.07% | 111182 | 0.2302 | 243.13 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200211 | 2 | 2.02 | 1.99 | 2.02 | 1% | 1% | -8.6% | 51796 | 0.1037 | 109.53 | 2 | -7.41% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200210 | 1.97 | 2 | 1.95 | 2 | 0.5% | 0.5% | -9.5% | 54649 | 0.1085 | 114.6 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200207 | 1.97 | 2.02 | 1.96 | 1.99 | 1.02% | 0% | -9.95% | 74797 | 0.1491 | 157.48 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200206 | 1.99 | 1.99 | 1.94 | 1.97 | -1.01% | 0% | -10.86% | 83474 | 0.1644 | 173.64 | 1.97 | -8.8% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200205 | 1.98 | 2.02 | 1.97 | 1.99 | 0.51% | 0% | -9.95% | 80819 | 0.1611 | 170.15 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200204 | 1.98 | 2.04 | 1.98 | 1.98 | -4.81% | -0.5% | -10.41% | 114989 | 0.2287 | 241.55 | 1.99 | -7.87% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200203 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% | 0.48% | -5.88% | 4773 | 0.0099 | 10.46 | 2.07 | -4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200123 | 2.25 | 2.26 | 2.16 | 2.19 | -3.52% | -0.45% | -0.9% | 84379 | 0.1855 | 195.92 | 2.2 | 1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200122 | 2.27 | 2.29 | 2.21 | 2.27 | -0.44% | 0.44% | 2.71% | 64755 | 0.1461 | 154.31 | 2.26 | 4.63% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200121 | 2.27 | 2.29 | 2.24 | 2.28 | 0.88% | 0.44% | 3.17% | 60574 | 0.1378 | 145.54 | 2.27 | 5.09% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200120 | 2.23 | 2.27 | 2.23 | 2.26 | 1.35% | 0.44% | 2.26% | 56655 | 0.1277 | 134.88 | 2.25 | 4.17% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200117 | 2.22 | 2.25 | 2.21 | 2.23 | 0.9% | 0% | 0.9% | 39186 | 0.0873 | 92.21 | 2.23 | 3.24% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200116 | 2.18 | 2.24 | 2.18 | 2.21 | 0.91% | -0.45% | 0% | 58658 | 0.1301 | 137.41 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200115 | 2.18 | 2.2 | 2.15 | 2.19 | 0% | 0.92% | -0.9% | 32325 | 0.0702 | 74.14 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200114 | 2.19 | 2.2 | 2.17 | 2.19 | 0% | 0.46% | -0.9% | 34144 | 0.0744 | 78.58 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200113 | 2.19 | 2.21 | 2.17 | 2.19 | 0% | 0.46% | -0.9% | 34649 | 0.0757 | 79.95 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200110 | 2.21 | 2.22 | 2.18 | 2.19 | -0.9% | -0.45% | -0.9% | 23845 | 0.0524 | 55.34 | 2.2 | 1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200109 | 2.17 | 2.21 | 2.17 | 2.21 | 1.84% | 0.45% | 0% | 31001 | 0.0681 | 71.93 | 2.2 | 1.85% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200108 | 2.23 | 2.24 | 2.16 | 2.17 | -3.13% | -0.91% | -1.81% | 64430 | 0.1412 | 149.13 | 2.19 | 1.39% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200107 | 2.23 | 2.27 | 2.21 | 2.24 | 0.45% | 0% | 1.36% | 64648 | 0.1446 | 152.72 | 2.24 | 3.7% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200106 | 2.17 | 2.27 | 2.16 | 2.23 | 2.29% | 0.45% | 0.9% | 73212 | 0.1626 | 171.74 | 2.22 | 2.78% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200103 | 2.17 | 2.19 | 2.17 | 2.18 | 0% | 0.46% | -1.36% | 29017 | 0.0631 | 66.65 | 2.17 | 0.46% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |
20200102 | 2.18 | 2.2 | 2.16 | 2.18 | 0.46% | 0% | -1.36% | 41357 | 0.09 | 95.06 | 2.18 | 0.93% | 2.18 | 0% | 2.19 | 0% | 2.21 | 0% | 0.37% |