首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600321)       684条   (进入*ST正源股票专站) *ST正源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.69 1.75 1.68 1.73 2.98% 0.58% -21.72% 153509 0.2641 88.78 1.72 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230927 1.69 1.7 1.68 1.68 -0.59% -0.59% -23.98% 80771 0.1366 46.35 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230926 1.7 1.71 1.69 1.69 -1.17% -0.59% -23.53% 85420 0.145 46.56 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230925 1.74 1.74 1.7 1.71 -1.72% 0% -22.62% 125770 0.2155 68.17 1.71 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230922 1.74 1.76 1.73 1.74 -0.57% 0% -21.27% 138067 0.2402 76.29 1.74 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230921 1.73 1.77 1.72 1.75 0.57% 0% -20.81% 130964 0.2293 71.8 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230920 1.76 1.77 1.73 1.74 -1.14% -0.57% -21.27% 128983 0.2257 68.42 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230919 1.75 1.77 1.74 1.76 0% 0% -20.36% 132221 0.2328 68.45 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230918 1.75 1.77 1.73 1.76 0.57% 0.57% -20.36% 162730 0.2843 79.87 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230915 1.71 1.76 1.7 1.75 2.34% 0.57% -20.81% 187892 0.327 87.24 1.74 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230914 1.72 1.72 1.69 1.71 -0.58% 0.59% -22.62% 147231 0.2509 67.06 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230913 1.73 1.76 1.71 1.72 -0.58% -0.58% -22.17% 203295 0.3511 90.92 1.73 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230912 1.73 1.75 1.72 1.73 -0.57% 0% -21.72% 113965 0.1975 50.63 1.73 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230911 1.73 1.76 1.72 1.74 0% 0% -21.27% 121303 0.2111 51.95 1.74 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230908 1.76 1.77 1.73 1.74 -1.69% -0.57% -21.27% 166617 0.2911 64.95 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230907 1.78 1.81 1.77 1.77 -1.12% -1.12% -19.91% 187533 0.3349 73.81 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230906 1.8 1.81 1.77 1.79 -1.1% 0% -19% 183933 0.3287 73.23 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230905 1.84 1.85 1.79 1.81 -2.16% 0% -18.1% 219182 0.3962 90.68 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230904 1.79 1.87 1.78 1.85 3.93% 1.09% -16.29% 254066 0.4646 108.76 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230901 1.77 1.8 1.76 1.78 0% 0% -19.46% 165962 0.2957 73.18 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230831 1.82 1.84 1.77 1.78 -2.73% -0.56% -19.46% 169897 0.3045 75.53 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230830 1.87 1.88 1.82 1.83 -2.66% -0.54% -17.19% 187480 0.345 86.87 1.84 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230829 1.85 1.88 1.84 1.88 1.08% 1.08% -14.93% 162448 0.3025 64.17 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230828 1.86 1.92 1.84 1.86 4.49% -1.06% -15.84% 318910 0.5986 128.13 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230825 1.78 1.84 1.77 1.78 0% -1.66% -19.46% 177563 0.3208 88.94 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230824 1.81 1.81 1.76 1.78 -1.11% 0% -19.46% 136374 0.2432 69 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230823 1.84 1.84 1.79 1.8 -2.17% -0.55% -18.55% 114827 0.2075 60.11 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230822 1.86 1.87 1.8 1.84 -0.54% 0.55% -16.74% 158053 0.2895 80.36 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230821 1.87 1.89 1.84 1.85 -0.54% -1.07% -16.29% 140229 0.2616 72.69 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230818 1.88 1.9 1.86 1.86 -1.59% -1.06% -15.84% 161516 0.3041 80.62 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230817 1.85 1.89 1.83 1.89 1.61% 1.61% -14.48% 156189 0.2905 67.68 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230816 1.83 1.89 1.82 1.86 2.2% 0% -15.84% 285310 0.5306 117.47 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230815 1.84 1.85 1.81 1.82 -1.09% -0.55% -17.65% 144035 0.2631 53.88 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230814 1.82 1.85 1.8 1.84 0.55% 0.55% -16.74% 132278 0.2417 40.8 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230811 1.88 1.88 1.82 1.83 -2.14% -1.08% -17.19% 133947 0.2472 33.62 1.85 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230810 1.86 1.89 1.85 1.87 0% 0% -15.38% 116304 0.2171 26.44 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230809 1.89 1.92 1.87 1.87 -1.06% -1.06% -15.38% 193101 0.3644 37.64 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230808 1.91 1.92 1.88 1.89 -0.53% -0.53% -14.48% 142913 0.2713 21.37 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230807 1.94 1.95 1.9 1.9 -2.06% -0.52% -14.03% 218729 0.4185 31.47 1.91 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230804 1.99 2.02 1.94 1.94 -2.02% -1.52% -12.22% 407555 0.8038 59.37 1.97 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230803 2.02 2.02 1.95 1.98 -1.49% 0.51% -10.41% 252179 0.4978 37.39 1.97 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230802 2.02 2.05 1.99 2.01 0% -0.5% -9.05% 434477 0.8763 67.56 2.02 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230801 1.97 2.07 1.96 2.01 1.52% 0% -9.05% 613262 1.2333 100.58 2.01 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230731 1.91 2.02 1.91 1.98 4.21% 0.51% -10.41% 814269 1.6031 143.19 1.97 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230728 1.87 1.95 1.86 1.9 0% 0% -14.03% 596989 1.1353 117.38 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230727 1.95 1.97 1.89 1.9 -6.86% -1.04% -14.03% 867967 1.6646 196.06 1.92 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230726 2.01 2.1 1.93 2.04 5.7% 2.51% -7.69% 1538293 3.067 450.97 1.99 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230725 1.76 1.93 1.76 1.93 10.29% 1.58% -12.67% 463849 0.8809 228.42 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230724 1.89 1.89 1.72 1.75 -3.31% -1.13% -20.81% 392273 0.6931 224.22 1.77 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230721 1.75 1.85 1.73 1.81 3.43% 1.12% -18.1% 339116 0.6076 239.39 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230720 1.73 1.76 1.73 1.75 1.16% 0% -20.81% 101315 0.177 86.33 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230719 1.71 1.74 1.71 1.73 0.58% 0% -21.72% 95182 0.1647 82.14 1.73 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230718 1.72 1.72 1.7 1.72 0% 0.58% -22.17% 78822 0.1348 69.34 1.71 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230717 1.68 1.72 1.67 1.72 1.18% 1.18% -22.17% 96232 0.1635 86.54 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230714 1.72 1.72 1.69 1.7 -0.58% 0% -23.08% 52527 0.0892 46.83 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230713 1.69 1.72 1.68 1.71 1.79% 0% -22.62% 98169 0.1677 82.55 1.71 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230712 1.7 1.72 1.68 1.68 -1.18% -1.18% -23.98% 77426 0.1313 29.88 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230711 1.71 1.74 1.69 1.7 0% -0.58% -23.08% 86295 0.1476 74.26 1.71 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230710 1.69 1.7 1.68 1.7 1.19% 0.59% -23.08% 69795 0.1181 23.63 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230707 1.7 1.71 1.68 1.68 -1.18% -1.18% -23.98% 81978 0.139 28.32 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230706 1.68 1.71 1.67 1.7 0.59% 0.59% -23.08% 85786 0.1448 71.06 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230705 1.7 1.71 1.68 1.69 0% -0.59% -23.53% 80332 0.1362 29.01 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230704 1.69 1.71 1.67 1.69 0% 0% -23.53% 104798 0.1773 82.59 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230703 1.67 1.69 1.67 1.69 1.2% 0.6% -23.53% 97265 0.1638 76.91 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230630 1.65 1.68 1.63 1.67 1.83% 0.6% -24.43% 118932 0.1979 94.81 1.66 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230629 1.65 1.66 1.63 1.64 -0.61% -0.61% -25.79% 76593 0.1261 61.27 1.65 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230628 1.64 1.65 1.61 1.65 0.61% 1.23% -25.34% 55692 0.0909 45.1 1.63 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230627 1.62 1.65 1.61 1.64 1.23% 0.61% -25.79% 77410 0.1265 61.23 1.63 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230626 1.63 1.64 1.6 1.62 -1.22% 0% -26.7% 75859 0.1226 59.87 1.62 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230621 1.64 1.67 1.62 1.64 0% 0% -25.79% 75637 0.1243 59.34 1.64 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230620 1.66 1.67 1.63 1.64 -1.2% 0% -25.79% 105001 0.1726 82.46 1.64 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230619 1.68 1.68 1.65 1.66 -1.19% 0% -24.89% 106739 0.1777 85.43 1.66 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230616 1.69 1.7 1.68 1.68 -0.59% -0.59% -23.98% 80837 0.1368 68.53 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230615 1.68 1.69 1.67 1.69 0.6% 0.6% -23.53% 57427 0.0965 47.82 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230614 1.69 1.7 1.67 1.68 -1.18% 0% -23.98% 83131 0.1399 67.66 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230613 1.7 1.71 1.69 1.7 0% 0% -23.08% 66947 0.1138 56.5 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230612 1.69 1.7 1.66 1.7 0.59% 1.19% -23.08% 79494 0.1335 64.81 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230609 1.7 1.71 1.69 1.69 -0.59% -0.59% -23.53% 65186 0.1107 52.54 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230608 1.68 1.71 1.67 1.7 1.19% 0% -23.08% 102796 0.1744 81.43 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230607 1.68 1.7 1.66 1.68 0% 0% -23.98% 78997 0.1329 62.76 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230606 1.69 1.71 1.66 1.68 -1.18% 0% -23.98% 89767 0.1511 70.45 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230605 1.69 1.7 1.68 1.7 0.59% 0.59% -23.08% 63436 0.1072 47.19 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230602 1.67 1.7 1.66 1.69 1.81% 0.6% -23.53% 102346 0.172 73.95 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230601 1.66 1.68 1.63 1.66 -0.6% 0% -24.89% 90638 0.1503 44.25 1.66 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230531 1.67 1.71 1.66 1.67 -0.6% -0.6% -24.43% 70925 0.1191 34.18 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230530 1.66 1.68 1.65 1.68 1.2% 0.6% -23.98% 81911 0.1366 57.1 1.67 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230529 1.71 1.73 1.66 1.66 -2.92% -1.78% -24.89% 110192 0.1862 76.77 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230526 1.71 1.78 1.69 1.71 0.59% -0.58% -22.62% 109437 0.1881 73.97 1.72 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230525 1.72 1.72 1.69 1.7 -1.16% 0% -23.08% 89781 0.1529 59.09 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230524 1.72 1.73 1.7 1.72 0% 0% -22.17% 80600 0.1384 48.89 1.72 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230523 1.76 1.77 1.7 1.72 -2.82% -1.15% -22.17% 143829 0.2498 77.99 1.74 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230522 1.77 1.78 1.74 1.77 -0.56% 0.57% -19.91% 83839 0.1476 45.04 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230519 1.77 1.79 1.73 1.78 0.56% 1.14% -19.46% 76916 0.1355 36.29 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230518 1.78 1.78 1.75 1.77 -0.56% 0% -19.91% 62752 0.1108 26.13 1.77 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230517 1.76 1.78 1.74 1.78 1.71% 0.56% -19.46% 66376 0.1173 27.95 1.77 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230516 1.79 1.79 1.75 1.75 -2.23% -0.57% -20.81% 72573 0.1276 31.16 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230515 1.78 1.79 1.74 1.79 0.56% 1.13% -19% 114251 0.2019 49.01 1.77 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230510 1.77 1.78 1.74 1.75 -1.69% -0.57% -20.81% 69378 0.122 27.95 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230509 1.79 1.81 1.77 1.78 -0.56% -0.56% -19.46% 112869 0.2015 50.61 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230508 1.81 1.82 1.78 1.79 -0.56% 0% -19% 134778 0.2414 63.87 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230505 1.77 1.81 1.77 1.8 1.12% 0.56% -18.55% 160574 0.2875 84.99 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230504 1.71 1.81 1.71 1.78 2.89% 0% -19.46% 252796 0.4494 139.55 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230428 1.68 1.75 1.67 1.73 6.79% 0.58% -21.72% 326626 0.5621 200.49 1.72 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230427 1.63 1.64 1.6 1.62 -0.61% 0% -26.7% 54901 0.0892 39.94 1.62 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230426 1.59 1.63 1.58 1.63 1.87% 1.24% -26.24% 57838 0.093 40.75 1.61 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230425 1.6 1.61 1.56 1.6 -0.62% 1.27% -27.6% 116448 0.1845 77.41 1.58 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230424 1.62 1.63 1.55 1.61 -0.62% 1.26% -27.15% 80032 0.1273 53.32 1.59 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230421 1.62 1.65 1.61 1.62 -0.61% -0.61% -26.7% 80454 0.1311 54.6 1.63 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230420 1.67 1.67 1.62 1.63 -2.98% -0.61% -26.24% 111213 0.1824 78.15 1.64 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230419 1.69 1.69 1.67 1.68 -0.59% 0% -23.98% 59029 0.099 41.09 1.68 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230418 1.7 1.71 1.67 1.69 -0.59% 0% -23.53% 83203 0.1403 57.19 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230417 1.71 1.72 1.69 1.7 -0.58% 0% -23.08% 55646 0.0948 39.36 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230414 1.72 1.73 1.71 1.71 0% -0.58% -22.62% 52354 0.09 38.54 1.72 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230413 1.71 1.74 1.71 1.71 0% -0.58% -22.62% 86118 0.1483 61.7 1.72 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230412 1.67 1.72 1.66 1.71 2.4% 1.18% -22.62% 108888 0.1844 76.42 1.69 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230411 1.7 1.7 1.66 1.67 -1.76% 0% -24.43% 126025 0.211 89.5 1.67 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230410 1.73 1.74 1.69 1.7 -1.73% 0% -23.08% 116508 0.1986 84.93 1.7 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230407 1.72 1.74 1.7 1.73 0.58% 0% -21.72% 74157 0.1281 56.38 1.73 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230406 1.74 1.74 1.7 1.72 -1.15% 0.58% -22.17% 122256 0.2095 92.82 1.71 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230404 1.76 1.77 1.73 1.74 -1.14% -0.57% -21.27% 78466 0.137 66.3 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230403 1.75 1.77 1.74 1.76 0.57% 0% -20.36% 65627 0.1153 56.46 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230331 1.75 1.76 1.74 1.75 0% 0% -20.81% 40892 0.0717 34.08 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230330 1.76 1.77 1.74 1.75 -0.57% 0% -20.81% 83029 0.1452 68.04 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230329 1.78 1.79 1.76 1.76 -1.12% -0.56% -20.36% 87167 0.1545 70.27 1.77 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230328 1.8 1.8 1.77 1.78 -1.11% -0.56% -19.46% 87823 0.1568 71.29 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230327 1.82 1.82 1.79 1.8 -1.1% 0% -18.55% 76438 0.1377 58.95 1.8 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230324 1.83 1.83 1.8 1.82 -0.55% 0.55% -17.65% 73067 0.1324 50.31 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230323 1.83 1.84 1.82 1.83 -0.54% 0% -17.19% 56347 0.1029 24.31 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230322 1.84 1.85 1.83 1.84 0% 0% -16.74% 42778 0.0786 26 1.84 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230321 1.82 1.85 1.81 1.84 1.1% 0.55% -16.74% 70618 0.1293 41.2 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230320 1.83 1.86 1.82 1.82 -0.55% -1.09% -17.65% 88574 0.1629 49.91 1.84 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230317 1.82 1.84 1.81 1.83 1.1% 0% -17.19% 68314 0.1249 37.81 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230316 1.84 1.86 1.81 1.81 -2.16% -1.09% -18.1% 113185 0.2074 60.65 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230315 1.84 1.86 1.84 1.85 0.54% 0% -16.29% 72533 0.1344 38.07 1.85 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230314 1.88 1.88 1.84 1.84 -2.13% -0.54% -16.74% 127221 0.2357 65.93 1.85 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230313 1.87 1.89 1.84 1.88 -0.53% 1.08% -14.93% 213869 0.3986 113.92 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230310 1.87 1.9 1.83 1.89 0.53% 1.07% -14.48% 193396 0.3612 109.66 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230309 1.88 1.89 1.86 1.88 0.53% 0.53% -14.93% 79534 0.1489 46.69 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230308 1.86 1.88 1.83 1.87 1.08% 0.54% -15.38% 76549 0.1424 43.4 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230307 1.88 1.88 1.85 1.85 -1.6% -0.54% -16.29% 75608 0.141 41.47 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230306 1.9 1.91 1.86 1.88 -0.53% 0% -14.93% 98490 0.185 48.39 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230303 1.9 1.91 1.88 1.89 0% 0% -14.48% 86255 0.1633 39.61 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230302 1.89 1.9 1.88 1.89 0.53% 0% -14.48% 119142 0.2252 54.54 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230301 1.87 1.89 1.86 1.88 0.53% 0.53% -14.93% 82857 0.1553 36.68 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230228 1.86 1.87 1.84 1.87 1.08% 1.08% -15.38% 80730 0.1497 35.05 1.85 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230227 1.88 1.88 1.84 1.85 -1.07% -0.54% -16.29% 84155 0.1563 35.53 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230224 1.88 1.89 1.86 1.87 -0.53% 0% -15.38% 71269 0.1335 28.71 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230223 1.88 1.9 1.86 1.88 0% 0% -14.93% 95677 0.1797 36.27 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230222 1.89 1.89 1.87 1.88 -0.53% 0% -14.93% 60787 0.1141 22.62 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230221 1.89 1.9 1.88 1.89 0% 0% -14.48% 86058 0.1628 33.36 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230220 1.89 1.89 1.86 1.89 0.53% 1.07% -14.48% 104294 0.1953 44.31 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230217 1.87 1.91 1.87 1.88 0% -0.53% -14.93% 99537 0.1883 44.54 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230216 1.89 1.92 1.86 1.88 -0.53% -0.53% -14.93% 163616 0.3098 74.85 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230215 1.9 1.91 1.88 1.89 -0.53% 0% -14.48% 69949 0.1322 34.27 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230214 1.91 1.92 1.89 1.9 -0.52% 0% -14.03% 73125 0.1388 36.14 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230213 1.92 1.93 1.9 1.91 0% 0.53% -13.57% 86779 0.1653 44.6 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230210 1.89 1.93 1.88 1.91 1.6% 0% -13.57% 158252 0.303 89.16 1.91 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230209 1.87 1.89 1.86 1.88 0.53% 0% -14.93% 108739 0.2045 71.28 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230208 1.89 1.89 1.87 1.87 -1.06% -0.53% -15.38% 63298 0.1187 46.37 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230207 1.88 1.89 1.86 1.89 0.53% 0.53% -14.48% 68825 0.1291 52.49 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230206 1.87 1.9 1.85 1.88 1.08% 0% -14.93% 128121 0.2403 104.15 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230203 1.88 1.89 1.84 1.86 -1.06% 0% -15.84% 113481 0.2113 102.89 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230202 1.89 1.89 1.86 1.88 0% 0.53% -14.93% 99166 0.1857 94.94 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230201 1.89 1.89 1.86 1.88 0% 0.53% -14.93% 132786 0.2487 132.14 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230131 1.84 1.88 1.83 1.88 1.08% 1.08% -14.93% 126639 0.2361 137.45 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230130 1.85 1.87 1.84 1.86 1.09% 0% -15.84% 126988 0.2358 145 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230120 1.82 1.84 1.81 1.84 1.1% 0.55% -16.74% 75007 0.1374 93.25 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230119 1.8 1.82 1.78 1.82 1.11% 0.55% -17.65% 54556 0.0985 15.32 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230118 1.79 1.81 1.78 1.8 0.56% 0% -18.55% 46411 0.0834 54.55 1.8 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230117 1.81 1.82 1.78 1.79 -1.65% -0.56% -19% 53487 0.0961 54.59 1.8 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230116 1.81 1.83 1.8 1.82 0.55% 0.55% -17.65% 74180 0.1346 74.46 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230113 1.79 1.82 1.77 1.81 1.69% 1.12% -18.1% 66256 0.1189 66.75 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230112 1.79 1.8 1.77 1.78 -1.11% 0% -19.46% 67194 0.1198 67.58 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230111 1.79 1.81 1.78 1.8 0.56% 0% -18.55% 51813 0.0931 51.34 1.8 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230110 1.83 1.83 1.79 1.79 -2.19% -0.56% -19% 85804 0.1546 83.53 1.8 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230109 1.83 1.83 1.81 1.83 0% 0.55% -17.19% 55083 0.1002 55.87 1.82 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230106 1.85 1.86 1.81 1.83 -0.54% 0% -17.19% 92747 0.1698 93.45 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230105 1.86 1.87 1.84 1.84 -0.54% -0.54% -16.74% 73926 0.1366 76.16 1.85 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230104 1.83 1.87 1.81 1.85 1.09% 0.54% -16.29% 166570 0.3072 173.44 1.84 0% 2.18 0% 2.19 0% 2.21 0% 0%
20230103 1.81 1.84 1.81 1.83 1.1% 0% -17.19% 74346 0.1358 81.21 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221230 1.8 1.81 1.78 1.81 1.12% 1.12% -18.1% 71759 0.1286 12.72 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221229 1.81 1.81 1.78 1.79 -1.1% 0% -19% 70142 0.1259 68.26 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221228 1.85 1.85 1.8 1.81 -2.16% -0.55% -18.1% 92176 0.1679 88.96 1.82 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221227 1.82 1.85 1.8 1.85 1.65% 1.09% -16.29% 76541 0.14 73.13 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221226 1.82 1.83 1.8 1.82 0% 0.55% -17.65% 55908 0.1014 50.3 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221223 1.82 1.84 1.8 1.82 -0.55% 0% -17.65% 68705 0.1251 59.05 1.82 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221222 1.87 1.88 1.82 1.83 -1.61% -1.08% -17.19% 70555 0.1305 60.36 1.85 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221221 1.87 1.89 1.85 1.86 0% -0.53% -15.84% 63504 0.1185 54.18 1.87 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221220 1.89 1.89 1.82 1.86 0.54% 0% -15.84% 108375 0.2018 88.5 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221219 1.9 1.91 1.84 1.85 -2.63% -0.54% -16.29% 139348 0.2596 109.33 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221216 1.9 1.93 1.88 1.9 -0.52% 0% -14.03% 83674 0.1591 64.38 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221215 1.93 1.94 1.9 1.91 -1.04% 0% -13.57% 83673 0.1601 60.36 1.91 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221214 1.93 1.95 1.92 1.93 0% -0.52% -12.67% 95671 0.1853 11.84 1.94 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221213 1.93 1.95 1.91 1.93 0.52% -0.52% -12.67% 121199 0.235 61.34 1.94 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221212 1.94 1.95 1.91 1.92 -1.54% 0% -13.12% 91019 0.1752 42.19 1.92 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221209 1.94 1.97 1.93 1.95 0% 0% -11.76% 73140 0.1423 34.49 1.95 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221208 1.94 1.96 1.92 1.95 0.52% 0.52% -11.76% 81010 0.1573 37.81 1.94 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221207 1.95 1.96 1.92 1.94 -1.02% 0% -12.22% 103958 0.2017 48.58 1.94 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221206 2.01 2.01 1.94 1.96 -2% 0% -11.31% 140601 0.276 66.54 1.96 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221205 1.98 2.01 1.97 2 1.52% 0.5% -9.5% 152686 0.3044 75.93 1.99 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221202 1.96 1.98 1.93 1.97 1.03% 0.51% -10.86% 174112 0.3407 88.97 1.96 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221201 1.96 1.98 1.93 1.95 -1.02% 0% -11.76% 251484 0.4913 133.04 1.95 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221130 1.94 2.12 1.93 1.97 0.51% -1.5% -10.86% 502155 1.0019 292.74 2 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221129 1.9 1.98 1.9 1.96 4.81% 1.03% -11.31% 280935 0.5446 203.82 1.94 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221128 1.89 1.9 1.86 1.87 -1.06% -0.53% -15.38% 73901 0.1388 58.01 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221125 1.88 1.91 1.86 1.89 1.07% 0% -14.48% 99590 0.1886 72.42 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221124 1.87 1.9 1.85 1.87 0.54% -0.53% -15.38% 73895 0.1386 49.61 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221123 1.88 1.88 1.84 1.86 -0.53% 0% -15.84% 72575 0.1347 47.5 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221122 1.88 1.89 1.86 1.87 0% -0.53% -15.38% 66901 0.1255 45.39 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221121 1.88 1.89 1.85 1.87 -0.53% 0.54% -15.38% 94718 0.1766 64.39 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221118 1.92 1.92 1.87 1.88 -1.57% -1.05% -14.93% 100861 0.1912 68.68 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221117 1.91 1.92 1.89 1.91 0.53% 0% -13.57% 120947 0.2309 84.74 1.91 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221116 1.88 1.92 1.88 1.9 0.53% 0% -14.03% 133255 0.2537 98.41 1.9 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221115 1.88 1.9 1.87 1.89 0.53% 0% -14.48% 140463 0.2654 107.69 1.89 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221114 1.86 1.9 1.86 1.88 1.62% 0% -14.93% 184265 0.3467 152.15 1.88 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221111 1.85 1.88 1.84 1.85 1.09% -0.54% -16.29% 188466 0.3506 173.85 1.86 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221110 1.81 1.85 1.8 1.83 0.55% 0% -17.19% 103599 0.1897 104.69 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221109 1.81 1.84 1.8 1.82 0.55% -0.55% -17.65% 76597 0.14 81.16 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221108 1.79 1.81 1.78 1.81 1.12% 0.56% -18.1% 82204 0.148 85 1.8 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221107 1.77 1.8 1.76 1.79 1.13% 0.56% -19% 119729 0.2135 120.95 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221104 1.75 1.78 1.74 1.77 1.14% 0.57% -19.91% 75834 0.1338 74.22 1.76 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221103 1.75 1.76 1.74 1.75 -1.13% 0% -20.81% 51293 0.0897 50.81 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221102 1.74 1.77 1.73 1.77 1.14% 1.14% -19.91% 75652 0.1326 73.03 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221101 1.71 1.75 1.7 1.75 2.94% 1.16% -20.81% 52310 0.0903 50.36 1.73 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221031 1.7 1.73 1.69 1.7 -1.16% -0.58% -23.08% 66758 0.1142 61.56 1.71 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221028 1.76 1.76 1.72 1.72 -2.82% -1.15% -22.17% 99509 0.1728 87.82 1.74 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221027 1.79 1.79 1.76 1.77 -0.56% -0.56% -19.91% 61768 0.1098 55.28 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221026 1.78 1.79 1.76 1.78 0% 0% -19.46% 78637 0.1398 69.01 1.78 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221025 1.75 1.78 1.72 1.78 1.71% 1.71% -19.46% 91315 0.16 79.14 1.75 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221024 1.82 1.82 1.75 1.75 -3.31% -2.23% -20.81% 137725 0.246 115.14 1.79 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221021 1.82 1.83 1.81 1.81 0% -0.55% -18.1% 58791 0.1069 52.66 1.82 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221020 1.81 1.83 1.79 1.81 -0.55% 0% -18.1% 81388 0.1472 70.31 1.81 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221019 1.83 1.84 1.81 1.82 -1.09% 0% -17.65% 69845 0.1273 56.88 1.82 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221018 1.84 1.86 1.83 1.84 0% 0% -16.74% 85836 0.1579 62.89 1.84 0% 2.18 0% 2.19 0% 2.21 0% 0%
20221017 1.81 1.86 1.8 1.84 1.66% 0.55% -16.74% 122951 0.2255 86.44 1.83 0% 2.18 0% 2.19 0% 2.21 0% 0%
20220720 2.06 2.06 2.01 2.02 -1.46% -0.49% -8.6% 134089 0.2721 287.39 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220719 2.06 2.09 2.03 2.05 -0.97% -0.49% -7.24% 180268 0.3715 392.37 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220718 1.96 2.1 1.95 2.07 6.7% 0.49% -6.33% 356051 0.7351 776.4 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220715 2.05 2.06 1.91 1.94 -6.73% -2.02% -12.22% 274769 0.543 573.51 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220714 2.11 2.12 2.06 2.08 -1.42% 0% -5.88% 115949 0.2417 255.28 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220713 2.05 2.11 2.05 2.11 2.43% 0.96% -4.52% 146986 0.3079 325.2 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220712 2.09 2.09 2.05 2.06 -0.96% -0.48% -6.79% 102478 0.2118 223.7 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220711 2.11 2.12 2.06 2.08 -1.89% 0% -5.88% 126655 0.2636 278.41 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220708 2.1 2.12 2.07 2.12 0.47% 0.95% -4.07% 160981 0.3376 356.57 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220707 2.06 2.13 2.05 2.11 2.43% 0.48% -4.52% 162411 0.341 360.16 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220706 2.1 2.1 2.04 2.06 -1.9% 0% -6.79% 146509 0.3021 319.07 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220705 2.13 2.14 2.06 2.1 -1.41% 0.48% -4.98% 254264 0.5321 562 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220704 2.15 2.16 2.09 2.13 -0.47% 0.47% -3.62% 227590 0.4827 509.82 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220701 2.08 2.19 2.07 2.14 1.9% -0.47% -3.17% 355174 0.762 804.82 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220630 2.03 2.15 2.03 2.1 2.94% 0.96% -4.98% 419015 0.8724 921.42 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220629 2.07 2.1 2.03 2.04 0.99% -0.97% -7.69% 341642 0.7027 742.18 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220628 2 2.03 1.97 2.02 1% 0.5% -8.6% 191679 0.385 406.63 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220627 1.99 2.01 1.98 2 0% 0.5% -9.5% 115550 0.2304 243.35 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220624 1.97 2.02 1.96 2 1.52% 0% -9.5% 212967 0.4251 448.99 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220623 1.94 1.98 1.92 1.97 2.07% 1.03% -10.86% 199222 0.3893 411.17 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220622 1.95 1.96 1.92 1.93 -1.53% -0.52% -12.67% 106550 0.2063 217.89 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220621 1.93 1.96 1.92 1.96 1.03% 0.51% -11.31% 150666 0.2935 309.99 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220620 1.92 1.94 1.9 1.94 1.04% 1.04% -12.22% 98445 0.1895 200.15 1.92 -11.11% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220617 1.93 1.93 1.9 1.92 -1.03% 0% -13.12% 98547 0.189 199.62 1.92 -11.11% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220616 1.93 1.95 1.92 1.94 0.52% 0.52% -12.22% 110712 0.2141 226.13 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220615 1.92 1.96 1.91 1.93 0.52% -0.52% -12.67% 155160 0.3007 317.6 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220614 1.91 1.93 1.88 1.92 0.52% 1.05% -13.12% 131080 0.2493 263.31 1.9 -12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220613 1.92 1.94 1.9 1.91 -1.55% -0.52% -13.57% 138176 0.2653 280.21 1.92 -11.11% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220610 1.93 1.94 1.91 1.94 0% 0.52% -12.22% 115532 0.2231 235.64 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220609 1.96 1.97 1.92 1.94 -1.52% 0% -12.22% 156921 0.3048 321.93 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220608 1.96 1.98 1.94 1.97 0.51% 0.51% -10.86% 190873 0.3744 395.44 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220607 1.96 1.97 1.94 1.96 0% 0.51% -11.31% 104363 0.2039 215.36 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220606 1.94 1.96 1.93 1.96 0.51% 0.51% -11.31% 114475 0.2229 235.42 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220602 1.96 1.96 1.92 1.95 -0.51% 0.52% -11.76% 114667 0.2226 235.11 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220601 1.95 1.98 1.93 1.96 0% 0% -11.31% 121266 0.2378 251.16 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220531 1.95 1.96 1.92 1.96 0% 1.03% -11.31% 116360 0.2262 238.91 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220530 1.97 1.98 1.94 1.96 -1.01% 0.51% -11.31% 118887 0.2322 245.25 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220527 1.98 1.99 1.95 1.98 -0.5% 0.51% -10.41% 120375 0.2369 250.21 1.97 -8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220526 1.99 1.99 1.96 1.99 0.51% 0.51% -9.95% 114535 0.2265 239.23 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220525 1.94 1.99 1.93 1.98 2.06% 0.51% -10.41% 144257 0.284 299.96 1.97 -8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220524 2.04 2.05 1.94 1.94 -4.9% -2.51% -12.22% 199787 0.3974 419.73 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220523 2.01 2.04 2 2.04 0.99% 0.99% -7.69% 201177 0.4059 428.71 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220520 2.02 2.03 2 2.02 0% 0.5% -8.6% 163138 0.3279 346.32 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220519 1.97 2.04 1.95 2.02 1.51% 0.5% -8.6% 227106 0.4554 480.99 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220518 1.97 2 1.96 1.99 1.02% 0% -9.95% 197906 0.3932 415.29 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220517 2.01 2.02 1.96 1.97 -2.96% -0.51% -10.86% 163769 0.3242 342.42 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220516 2.02 2.05 2 2.03 1% 0.5% -8.14% 215749 0.4364 460.92 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220513 1.98 2.01 1.95 2.01 1.52% 1.52% -9.05% 237561 0.4714 497.89 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220512 1.94 1.99 1.94 1.98 1.02% 1.02% -10.41% 233524 0.4583 484.05 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220511 1.99 2.05 1.95 1.96 -2% -2% -11.31% 365838 0.733 774.19 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220510 1.94 2.04 1.94 2 1.01% 0.5% -9.5% 355502 0.7074 747.15 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220509 1.94 1.99 1.89 1.98 -0.5% 1.54% -10.41% 479970 0.9369 989.54 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220506 1.87 2.1 1.84 1.99 4.19% 1.53% -9.95% 731103 1.431 1511.41 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220505 1.88 1.93 1.85 1.91 0.53% 1.06% -13.57% 418852 0.7914 835.87 1.89 -12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220429 1.84 1.91 1.8 1.9 2.15% 1.6% -14.03% 417985 0.78 823.83 1.87 -13.43% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220428 1.89 1.92 1.82 1.86 -2.62% -0.53% -15.84% 272422 0.5106 539.29 1.87 -13.43% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220427 1.86 1.91 1.8 1.91 0.53% 2.69% -13.57% 343530 0.6375 673.32 1.86 -13.89% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220426 1.91 1.96 1.88 1.9 -2.06% -0.52% -14.03% 318833 0.6099 644.17 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220425 2.05 2.07 1.93 1.94 -6.28% -2.51% -12.22% 296206 0.5892 622.31 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220422 2.09 2.12 2.05 2.07 -0.48% -0.48% -6.33% 214118 0.4464 471.48 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220421 2.16 2.19 2.07 2.08 -5.02% -2.35% -5.88% 257934 0.5482 579 2.13 -1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220420 2.25 2.29 2.16 2.19 -3.52% -0.9% -0.9% 223360 0.4932 520.91 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220419 2.21 2.29 2.2 2.27 2.25% 0.44% 2.71% 220355 0.4973 525.24 2.26 4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220418 2.23 2.24 2.14 2.22 0.45% 0.91% 0.45% 265423 0.583 615.76 2.2 1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220415 2.31 2.34 2.19 2.21 -4.33% -1.78% 0% 376052 0.8454 892.9 2.25 4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220414 2.32 2.36 2.27 2.31 1.32% 0% 4.52% 302491 0.699 738.28 2.31 6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220413 2.41 2.41 2.25 2.28 -4.6% -1.72% 3.17% 343657 0.7964 841.15 2.32 7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220412 2.36 2.41 2.28 2.39 3.02% 1.27% 8.14% 320097 0.7561 798.58 2.36 9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220411 2.42 2.42 2.31 2.32 -3.73% -1.69% 4.98% 360827 0.8512 899.03 2.36 9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220408 2.41 2.46 2.35 2.41 1.69% 0.42% 9.05% 519070 1.2448 1314.74 2.4 11.11% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220407 2.46 2.52 2.36 2.37 -2.87% -2.07% 7.24% 644094 1.5616 1649.35 2.42 12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220401 2.42 2.42 2.29 2.33 -3.32% 0% 5.43% 493046 1.151 1215.67 2.33 7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220331 2.33 2.43 2.3 2.41 4.33% 1.69% 9.05% 674601 1.5997 1689.59 2.37 9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220330 2.24 2.33 2.23 2.31 3.12% 0.43% 4.52% 422771 0.9717 1026.3 2.3 6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220329 2.24 2.27 2.2 2.24 0.45% 0% 1.36% 262662 0.5874 620.41 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220328 2.21 2.26 2.16 2.23 1.36% 0.45% 0.9% 308625 0.6866 725.18 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220325 2.14 2.25 2.13 2.2 3.77% 0% -0.45% 414911 0.9133 964.62 2.2 1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220324 2.17 2.19 2.12 2.12 -3.2% -1.4% -4.07% 180550 0.3877 409.48 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220323 2.17 2.2 2.12 2.19 1.39% 1.39% -0.9% 211356 0.4575 483.21 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220322 2.12 2.17 2.09 2.16 1.89% 0.93% -2.26% 225159 0.4819 508.98 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220321 2.1 2.15 2.08 2.12 0.95% 0.47% -4.07% 173673 0.3656 386.14 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220318 2.04 2.11 2.02 2.1 2.94% 0.96% -4.98% 210693 0.4391 463.77 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220317 2.08 2.09 2.03 2.04 -0.49% -0.97% -7.69% 206782 0.4265 450.46 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220316 1.99 2.07 1.96 2.05 4.59% 1.49% -7.24% 229685 0.4635 489.54 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220315 2.04 2.05 1.96 1.96 -4.39% -2.49% -11.31% 204923 0.4126 435.78 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220311 2.08 2.09 2.02 2.08 -0.48% 1.46% -5.88% 157769 0.3237 341.89 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220310 2.09 2.11 2.08 2.09 1.46% 0% -5.43% 144286 0.3022 319.18 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220309 2.11 2.13 1.99 2.06 -2.37% 0% -6.79% 209294 0.4312 455.43 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220308 2.17 2.17 2.06 2.11 -2.76% -0.47% -4.52% 164495 0.3485 368.08 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220307 2.17 2.19 2.15 2.17 0.46% 0% -1.81% 156993 0.341 360.16 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220304 2.24 2.24 2.15 2.16 -3.57% -0.92% -2.26% 232492 0.5064 534.85 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220303 2.21 2.25 2.19 2.24 1.36% 0.45% 1.36% 224270 0.4999 527.99 2.23 3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220302 2.18 2.25 2.17 2.21 0.45% 0% 0% 203946 0.451 476.34 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220301 2.17 2.2 2.15 2.2 1.38% 0.92% -0.45% 151059 0.3295 348.01 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220228 2.18 2.19 2.14 2.17 -0.91% 0.46% -1.81% 130273 0.2811 296.89 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220225 2.17 2.2 2.16 2.19 1.86% 0.46% -0.9% 213980 0.4667 492.92 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220224 2.23 2.23 2.12 2.15 -3.59% -1.38% -2.71% 415855 0.9067 957.65 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220223 2.23 2.24 2.17 2.23 0.9% 0.9% 0.9% 398468 0.8815 931.03 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220222 2.25 2.32 2.2 2.21 -3.91% -1.34% 0% 645942 1.4482 1529.57 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220221 2.26 2.33 2.26 2.3 0% 0.44% 4.07% 720770 1.6509 1743.66 2.29 6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220218 2.55 2.55 2.25 2.3 -3.36% -2.13% 4.07% 1417175 3.3259 3512.78 2.35 8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220217 2.15 2.38 2.13 2.38 10.19% 3.03% 7.69% 463761 1.0695 1129.59 2.31 6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220216 2.13 2.17 2.13 2.16 0.93% 0.47% -2.26% 158226 0.3399 359 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220215 2.18 2.19 2.12 2.14 -1.83% 0% -3.17% 157633 0.3374 356.36 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220214 2.13 2.2 2.11 2.18 2.35% 0.93% -1.36% 254056 0.5498 580.69 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220211 2.14 2.18 2.11 2.13 -1.39% -0.47% -3.62% 190721 0.4074 430.29 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220210 2.17 2.2 2.13 2.16 -1.82% 0% -2.26% 220021 0.4744 501.06 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20220209 2.18 2.22 2.15 2.2 0.92% 0.92% -0.45% 323238 0.7054 745.04 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211203 1.97 1.97 1.93 1.94 0% -0.51% -12.22% 86489 0.1685 177.97 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211202 1.94 1.98 1.93 1.94 0% -1.02% -12.22% 115165 0.2252 237.85 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211201 1.91 1.94 1.9 1.94 1.57% 0.52% -12.22% 91871 0.1775 187.47 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211130 1.91 1.92 1.89 1.91 0.53% 0% -13.57% 62996 0.1202 126.95 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211129 1.89 1.91 1.88 1.9 0% 0.53% -14.03% 55793 0.1057 111.64 1.89 -12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211126 1.94 1.94 1.9 1.9 -1.55% -0.52% -14.03% 100516 0.1922 203 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211124 1.93 1.94 1.92 1.94 0% 0.52% -12.22% 53793 0.104 109.84 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211123 1.93 1.94 1.92 1.94 0.52% 0.52% -12.22% 66375 0.1282 135.4 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211122 1.94 1.94 1.92 1.93 -0.52% 0% -12.67% 50999 0.0983 103.82 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211119 1.93 1.94 1.91 1.94 1.04% 0.52% -12.22% 61907 0.1192 125.9 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211118 1.92 1.94 1.91 1.92 0% -0.52% -13.12% 75571 0.1455 153.68 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211117 1.92 1.93 1.91 1.92 0% 0% -13.12% 50019 0.096 101.39 1.92 -11.11% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211116 1.92 1.94 1.91 1.92 -0.52% -0.52% -13.12% 66706 0.1287 135.93 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211115 1.92 1.93 1.89 1.93 0.52% 1.05% -12.67% 77882 0.1488 157.16 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211112 1.93 1.93 1.9 1.92 -0.52% 0.52% -13.12% 57935 0.1107 116.92 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211111 1.91 1.94 1.9 1.93 1.05% 0% -12.67% 89052 0.1715 181.14 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211110 1.9 1.91 1.88 1.91 0.53% 0.53% -13.57% 52889 0.1003 105.94 1.9 -12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211109 1.9 1.91 1.89 1.9 0% 0% -14.03% 44965 0.0854 90.2 1.9 -12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211108 1.9 1.92 1.88 1.9 0% 0% -14.03% 51165 0.0974 102.87 1.9 -12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211105 1.92 1.93 1.89 1.9 -0.52% -0.52% -14.03% 64091 0.1222 129.07 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211104 1.9 1.91 1.89 1.91 1.06% 0.53% -13.57% 46689 0.0889 93.9 1.9 -12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211103 1.87 1.91 1.86 1.89 1.07% -0.53% -14.48% 54917 0.1041 109.95 1.9 -12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211102 1.9 1.92 1.86 1.87 -2.09% -1.06% -15.38% 81181 0.1534 162.02 1.89 -12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211101 1.92 1.93 1.9 1.91 -0.52% -0.52% -13.57% 44528 0.0853 90.09 1.92 -11.11% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211029 1.87 1.93 1.86 1.92 2.13% 1.59% -13.12% 66147 0.1253 132.34 1.89 -12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211028 1.91 1.91 1.87 1.88 -1.05% -0.53% -14.93% 64658 0.1219 128.75 1.89 -12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211027 1.94 1.94 1.9 1.9 -2.06% -0.52% -14.03% 63362 0.121 127.8 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211026 1.93 1.95 1.92 1.94 0% 0.52% -12.22% 60465 0.1169 123.47 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211025 1.95 1.96 1.92 1.94 -0.51% 0% -12.22% 59114 0.1144 120.83 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211022 1.97 1.98 1.94 1.95 -1.02% -0.51% -11.76% 77952 0.1525 161.07 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211021 1.99 1.99 1.96 1.97 -1.01% 0% -10.86% 107121 0.2115 223.38 1.97 -8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211020 1.99 1.99 1.96 1.99 0% 0.51% -9.95% 85932 0.17 179.55 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211019 2.01 2.01 1.98 1.99 -1.49% 0% -9.95% 103572 0.2066 218.21 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211018 1.99 2.02 1.98 2.02 1% 1% -8.6% 74020 0.1481 156.42 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211015 2.02 2.02 1.99 2 -0.5% 0% -9.5% 66791 0.1335 141 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211014 2 2.03 1.99 2.01 0% 0% -9.05% 61748 0.1239 130.86 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211013 2.02 2.03 1.99 2.01 -0.99% 0% -9.05% 75553 0.1517 160.22 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211012 2.06 2.07 2.01 2.03 -1.46% -0.49% -8.14% 117374 0.239 252.43 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211011 2.06 2.09 2.03 2.06 0% 0% -6.79% 98538 0.2027 214.09 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20211008 2.02 2.08 2.02 2.06 2.49% 0.49% -6.79% 114086 0.234 247.15 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210930 1.98 2.03 1.98 2.01 1.01% 0.5% -9.05% 88104 0.1766 186.52 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210929 2.02 2.04 1.98 1.99 -2.45% -0.5% -9.95% 104574 0.2096 221.38 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210928 2 2.04 1.96 2.04 2% 2% -7.69% 137582 0.2757 291.19 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210927 2.15 2.15 1.96 2 -4.76% -1.48% -9.5% 262136 0.532 561.89 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210924 2.15 2.21 2.1 2.1 -2.33% -1.87% -4.98% 195404 0.4191 442.65 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210923 2.13 2.21 2.12 2.15 1.9% -0.92% -2.71% 231867 0.5023 530.52 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210922 2.08 2.12 2.07 2.11 0.48% 0.48% -4.52% 124039 0.2605 275.14 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210917 2.14 2.16 2.07 2.1 -1.87% -0.47% -4.98% 144424 0.3043 321.4 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210916 2.18 2.21 2.13 2.14 -1.83% -1.38% -3.17% 183665 0.3983 420.68 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210915 2.14 2.19 2.13 2.18 1.4% 0.93% -1.36% 152716 0.3305 349.07 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210914 2.22 2.23 2.14 2.15 -3.15% -1.38% -2.71% 205454 0.4475 472.64 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210913 2.18 2.22 2.18 2.22 1.37% 0.91% 0.45% 229727 0.5057 534.11 2.2 1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210910 2.22 2.26 2.17 2.19 -1.35% -0.9% -0.9% 283719 0.6271 662.34 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210909 2.21 2.24 2.19 2.22 0.91% 0% 0.45% 277752 0.6159 650.51 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210908 2.15 2.22 2.13 2.2 2.33% 0.92% -0.45% 362984 0.791 835.45 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210907 2.11 2.16 2.1 2.15 1.9% 0.94% -2.71% 229441 0.4891 516.58 2.13 -1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210906 2.07 2.12 2.06 2.11 1.93% 0.48% -4.52% 220885 0.4628 488.8 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210729 1.96 1.99 1.93 1.97 1.03% 0.51% -10.86% 97571 0.1909 201.63 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210728 1.97 2 1.87 1.95 -1.52% 0.52% -11.76% 168866 0.3284 346.85 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210727 2.01 2.03 1.97 1.98 -1.49% -1% -10.41% 146430 0.2925 308.94 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210726 2.08 2.08 2 2.01 -3.37% -0.99% -9.05% 172006 0.35 369.67 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210723 2.08 2.09 2.06 2.08 0% 0% -5.88% 97831 0.2032 214.62 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210722 2.1 2.11 2.08 2.08 -0.95% -0.48% -5.88% 93573 0.1954 206.38 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210721 2.09 2.12 2.09 2.1 0.48% -0.47% -4.98% 91828 0.1933 204.16 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210720 2.09 2.1 2.07 2.09 -0.48% 0.48% -5.43% 74828 0.1558 164.55 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210719 2.1 2.11 2.08 2.1 0% 0% -4.98% 71102 0.1491 157.48 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210716 2.1 2.12 2.09 2.1 0% 0% -4.98% 89040 0.1872 197.72 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210715 2.15 2.16 2.09 2.1 -1.87% -0.47% -4.98% 116554 0.246 259.82 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210714 2.15 2.18 2.14 2.14 -0.93% -0.47% -3.17% 144530 0.3114 328.9 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210713 2.13 2.16 2.1 2.16 1.41% 0.93% -2.26% 150091 0.3206 338.61 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210712 2.12 2.13 2.1 2.13 0.95% 0.47% -3.62% 139690 0.2957 312.32 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210709 2.07 2.11 2.06 2.11 1.44% 0.96% -4.52% 119634 0.2497 263.73 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210708 2.12 2.13 2.07 2.08 -1.42% -0.95% -5.88% 147617 0.31 327.42 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210707 2.12 2.12 2.09 2.11 -0.47% 0% -4.52% 119599 0.2522 266.37 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210706 2.09 2.17 2.09 2.12 0.95% -0.47% -4.07% 173709 0.3707 391.53 2.13 -1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210705 2.08 2.11 2.07 2.1 0.96% 0.48% -4.98% 104046 0.2178 230.04 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210702 2.07 2.11 2.05 2.08 0.48% 0.48% -5.88% 94298 0.1955 206.49 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210701 2.1 2.11 2.06 2.07 -1.9% -0.48% -6.33% 105244 0.2194 231.73 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210630 2.08 2.14 2.06 2.11 1.93% 0.96% -4.52% 157851 0.3303 348.86 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210629 2.11 2.11 2.06 2.07 -1.9% -0.48% -6.33% 160933 0.3352 354.03 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210628 2.13 2.13 2.1 2.11 -0.94% 0% -4.52% 107881 0.2275 240.28 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210625 2.11 2.14 2.09 2.13 1.43% 0.47% -3.62% 164709 0.349 368.61 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210624 2.14 2.16 2.1 2.1 -2.33% -0.94% -4.98% 199996 0.4247 448.56 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210623 2.18 2.19 2.14 2.15 -1.83% -0.46% -2.71% 192894 0.4165 439.9 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210622 2.16 2.22 2.13 2.19 1.39% 0.46% -0.9% 216307 0.4721 498.63 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210621 2.18 2.19 2.14 2.16 -0.92% 0% -2.26% 176116 0.3803 401.67 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210618 2.15 2.18 2.09 2.18 1.4% 1.87% -1.36% 234490 0.501 529.15 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210617 2.15 2.17 2.13 2.15 0% 0% -2.71% 161741 0.3475 367.03 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210616 2.14 2.2 2.14 2.15 0.94% -0.46% -2.71% 184426 0.398 420.36 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210615 2.21 2.21 2.13 2.13 -3.62% -1.39% -3.62% 235346 0.5082 536.76 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210611 2.21 2.28 2.18 2.21 -0.9% -0.45% 0% 312484 0.6948 733.84 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210610 2.32 2.33 2.22 2.23 -3.88% -0.89% 0.9% 461184 1.0392 1097.59 2.25 4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210609 2.33 2.36 2.3 2.32 -2.11% -0.43% 4.98% 347273 0.8077 853.08 2.33 7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210608 2.34 2.41 2.27 2.37 1.72% 1.72% 7.24% 625460 1.4567 1538.55 2.33 7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210607 2.39 2.4 2.31 2.33 -4.51% -0.43% 5.43% 648068 1.5183 1603.61 2.34 8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210604 2.42 2.54 2.37 2.44 -0.81% 0% 10.41% 667238 1.6283 1719.79 2.44 12.96% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210603 2.53 2.75 2.45 2.46 -6.46% -4.65% 11.31% 1132271 2.92 3084.07 2.58 19.44% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210602 2.51 2.7 2.45 2.63 1.54% 1.94% 19% 1384858 3.5792 3780.31 2.58 19.44% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210601 2.46 2.61 2.33 2.59 4.02% 6.58% 17.19% 1396689 3.3992 3590.2 2.43 12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210531 2.43 2.55 2.38 2.49 -3.49% 0.4% 12.67% 1175985 2.9151 3078.9 2.48 14.81% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210528 2.37 2.75 2.3 2.58 3.2% 0.39% 16.74% 1999442 5.1443 5433.35 2.57 18.98% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210527 2.48 2.5 2.41 2.5 10.13% 0.81% 13.12% 521948 1.296 1368.82 2.48 14.81% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210526 2.05 2.27 2.03 2.27 10.19% 1.34% 2.71% 636619 1.429 1509.29 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210525 2.04 2.06 2.01 2.06 0.98% 1.48% -6.79% 135932 0.2766 292.14 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210524 2.03 2.05 2.01 2.04 0.49% 0% -7.69% 85972 0.1752 185.04 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210521 1.99 2.05 1.99 2.03 2.01% 0.5% -8.14% 96001 0.1939 204.8 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210520 2.05 2.06 1.98 1.99 -3.4% -0.5% -9.95% 221067 0.4424 467.26 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210519 2.11 2.11 2.05 2.06 -2.37% -0.48% -6.79% 162624 0.3362 355.09 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210518 2.09 2.13 2.07 2.11 0.48% 0.48% -4.52% 137605 0.2883 304.5 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210517 2.16 2.21 2.08 2.1 -3.67% -0.94% -4.98% 254670 0.5405 570.87 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210514 2.14 2.2 2.12 2.18 1.87% 0% -1.36% 274158 0.5963 629.81 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210513 2.16 2.21 2.11 2.14 -0.93% -0.93% -3.17% 253143 0.5467 577.42 2.16 0% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210512 2.07 2.21 2.05 2.16 4.35% 0.93% -2.26% 429461 0.9198 971.48 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210511 2.11 2.11 2.06 2.07 -1.9% -0.48% -6.33% 168435 0.35 369.67 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210510 2.07 2.13 2.03 2.11 1.44% 1.44% -4.52% 252189 0.5238 553.23 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210507 2.13 2.13 2.05 2.08 -2.8% 0.48% -5.88% 301911 0.6263 661.49 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210506 2.11 2.18 2.09 2.14 -3.6% 0.47% -3.17% 573293 1.2223 1290.98 2.13 -1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210430 2.04 2.27 2.01 2.22 7.77% 1.83% 0.45% 859719 1.8753 1980.67 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210429 2.23 2.23 2.05 2.06 -5.94% -3.74% -6.79% 675140 1.442 1523.02 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210428 2.02 2.19 1.96 2.19 10.05% 2.34% -0.9% 463627 0.9928 1048.58 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210427 1.93 2.01 1.9 1.99 2.58% 2.05% -9.95% 143484 0.2802 295.94 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210426 1.93 1.94 1.92 1.94 0.52% 0.52% -12.22% 53319 0.1029 108.68 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210423 1.98 1.98 1.93 1.93 -2.53% -1.03% -12.67% 100937 0.1966 207.65 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210422 2 2.03 1.97 1.98 -1.49% -0.5% -10.41% 109073 0.2171 229.3 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210421 1.98 2.07 1.96 2.01 1.01% 0% -9.05% 155269 0.3126 330.16 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210416 2.02 2.03 1.98 2.02 -1.46% 1% -8.6% 224093 0.4488 474.02 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210415 1.99 2.12 1.94 2.05 4.59% 0.99% -7.24% 335372 0.6802 718.42 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210414 1.9 1.98 1.9 1.96 3.16% 0.51% -11.31% 118859 0.2315 244.51 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210413 1.93 1.93 1.89 1.9 -1.04% -0.52% -14.03% 60644 0.1156 122.1 1.91 -11.57% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210412 1.94 1.94 1.92 1.92 -0.52% -0.52% -13.12% 54409 0.1049 110.79 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210409 1.95 1.96 1.93 1.93 -0.52% -0.52% -12.67% 51713 0.1002 105.83 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210408 1.96 1.97 1.94 1.94 -1.52% -1.02% -12.22% 57584 0.1127 119.03 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210407 1.94 1.97 1.93 1.97 1.03% 0.51% -10.86% 78799 0.1542 162.86 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210406 1.93 1.95 1.91 1.95 0.52% 1.04% -11.76% 54643 0.1055 111.43 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210402 1.95 1.95 1.93 1.94 0% 0% -12.22% 50797 0.0985 104.03 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210401 1.95 1.96 1.93 1.94 0% 0% -12.22% 48052 0.0933 98.54 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210330 1.96 1.96 1.93 1.94 -1.02% 0% -12.22% 52775 0.1026 108.37 1.94 -10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210329 1.95 1.98 1.95 1.96 0.51% 0% -11.31% 63347 0.1242 131.18 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20210326 1.94 1.96 1.94 1.95 0% 0% -11.76% 61903 0.1205 127.27 1.95 -9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201215 2.19 2.27 2.17 2.24 1.82% 0.45% 1.36% 315021 0.7025 741.97 2.23 3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201214 2.24 2.29 2.16 2.2 -1.79% -0.45% -0.45% 295863 0.6548 691.59 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201211 2.25 2.31 2.13 2.24 -1.32% 0.9% 1.36% 450712 0.9999 1056.08 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201210 2.12 2.28 2.07 2.27 7.08% 4.13% 2.71% 503989 1.0994 1161.17 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201209 2.14 2.17 2.12 2.12 -0.93% -0.93% -4.07% 203985 0.4367 461.24 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201208 2.16 2.17 2.12 2.14 -1.38% 0% -3.17% 231330 0.4947 522.5 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201207 2.21 2.21 2.16 2.17 -1.81% -0.46% -1.81% 250860 0.547 577.74 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201204 2.23 2.24 2.19 2.21 -1.78% 0% 0% 259035 0.5729 605.09 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201203 2.22 2.29 2.19 2.25 1.35% 0.45% 1.81% 458041 1.0246 1082.17 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201202 2.23 2.24 2.18 2.22 -0.45% 0.45% 0.45% 284255 0.6275 662.76 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201201 2.21 2.25 2.2 2.23 0.45% 0.45% 0.9% 284158 0.6322 667.72 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201130 2.24 2.26 2.21 2.22 -0.89% -0.89% 0.45% 280809 0.6278 663.08 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201127 2.3 2.31 2.19 2.24 -3.03% 0% 1.36% 513289 1.1487 1213.24 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201126 2.28 2.32 2.27 2.31 0.87% 0.43% 4.52% 306772 0.7041 743.66 2.3 6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201125 2.34 2.36 2.29 2.29 -2.97% -1.29% 3.62% 433702 1.0062 1062.74 2.32 7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201124 2.4 2.41 2.3 2.36 -3.67% 0.43% 6.79% 679873 1.595 1684.62 2.35 8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201123 2.39 2.5 2.36 2.45 1.66% 0.82% 10.86% 791686 1.9259 2034.11 2.43 12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201120 2.39 2.45 2.34 2.41 -0.82% 0.84% 9.05% 711710 1.7041 1799.85 2.39 10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201119 2.41 2.52 2.37 2.43 -5.45% 0% 9.95% 1350146 3.2761 3460.18 2.43 12.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201118 2.64 2.65 2.57 2.57 -9.82% -0.77% 16.29% 690872 1.7883 1888.78 2.59 19.91% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201117 3.12 3.22 2.85 2.85 -10.09% -4.04% 28.96% 2053669 6.1016 6444.44 2.97 37.5% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201116 2.88 3.17 2.69 3.17 10.07% 3.93% 43.44% 2591984 7.8986 8342.42 3.05 41.2% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201113 2.88 2.88 2.86 2.88 9.92% 0% 30.32% 963958 2.7761 2932.09 2.88 33.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201112 2.62 2.62 2.62 2.62 10.08% 0% 18.55% 144625 0.3789 400.19 2.62 21.3% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201111 2.16 2.38 2.16 2.38 10.19% 1.71% 7.69% 548979 1.2822 1354.25 2.34 8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201110 2.15 2.35 2.14 2.16 -0.92% -2.7% -2.26% 314805 0.6989 738.17 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201109 2.07 2.18 2.04 2.18 5.31% 2.83% -1.36% 239170 0.5076 536.12 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201106 2.1 2.12 2.04 2.07 -3.27% 0% -6.33% 151722 0.3142 331.85 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201105 2.06 2.26 2.06 2.14 3.88% 0% -3.17% 264986 0.5676 599.49 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201104 1.94 2.13 1.92 2.06 6.19% 0% -6.79% 232150 0.4781 504.96 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201103 1.92 1.95 1.9 1.94 1.57% 0.52% -12.22% 47231 0.0911 96.22 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201102 1.97 1.97 1.91 1.91 -3.05% -1.04% -13.57% 84206 0.1621 171.21 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201030 2.01 2.04 1.96 1.97 -1.99% -1.5% -10.86% 87250 0.1745 184.31 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201029 1.99 2.01 1.98 2.01 -0.5% 0.5% -9.05% 52980 0.1058 111.74 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201028 2.02 2.04 1.99 2.02 0.5% 0.5% -8.6% 37627 0.0757 79.95 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201027 2.01 2.02 1.99 2.01 -0.5% 0% -9.05% 32360 0.0649 68.55 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201026 2.01 2.04 1.98 2.02 0.5% 0.5% -8.6% 50796 0.1022 107.94 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201023 2.03 2.05 2.01 2.01 -1.47% -0.99% -9.05% 54051 0.1096 115.76 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20201022 2.06 2.06 2.03 2.04 -0.97% 0% -7.69% 48234 0.0985 104.03 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200909 2.44 2.6 2.41 2.46 1.23% -1.6% 11.31% 659204 1.6497 1742.4 2.5 15.74% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200908 2.28 2.47 2.24 2.43 5.19% 2.1% 9.95% 555347 1.319 1393.11 2.38 10.19% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200907 2.25 2.36 2.24 2.31 2.21% 0.43% 4.52% 349000 0.8031 848.23 2.3 6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200904 2.25 2.3 2.21 2.26 -3.42% 0.44% 2.26% 429986 0.9686 1023.02 2.25 4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200903 2.2 2.42 2.17 2.34 6.36% -1.27% 5.88% 710555 1.6841 1778.73 2.37 9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200902 2.21 2.22 2.16 2.2 -0.9% 0.46% -0.45% 163969 0.359 379.17 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200901 2.19 2.22 2.16 2.22 1.37% 1.37% 0.45% 155457 0.3405 359.63 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200831 2.24 2.26 2.19 2.19 -2.67% -1.35% -0.9% 220302 0.4895 517 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200828 2.3 2.3 2.2 2.25 -3.43% 0.45% 1.81% 339024 0.7598 802.49 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200827 2.25 2.48 2.21 2.33 3.1% -0.85% 5.43% 522695 1.2284 1297.42 2.35 8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200826 2.46 2.47 2.23 2.26 -6.22% -4.24% 2.26% 746880 1.7644 1863.54 2.36 9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200825 2.17 2.41 2.16 2.41 10.05% 2.99% 9.05% 355159 0.8319 878.64 2.34 8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200824 2.26 2.27 2.14 2.19 -3.1% 0% -0.9% 389475 0.8512 899.03 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200821 2.35 2.38 2.21 2.26 -3.42% -0.88% 2.26% 694071 1.5801 1668.88 2.28 5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200820 2.1 2.34 2.1 2.34 9.86% 3.08% 5.88% 480674 1.091 1152.3 2.27 5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200819 2.05 2.18 2.04 2.13 2.9% 0.95% -3.62% 345903 0.7313 772.39 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200818 2.01 2.08 2.01 2.07 -1.9% 0.98% -6.33% 185642 0.3807 402.09 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200817 2.1 2.12 2.08 2.11 0.96% 0.48% -4.52% 131984 0.2776 293.2 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200814 2.13 2.13 2.07 2.09 -1.88% -0.48% -5.43% 161296 0.339 358.05 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200813 2 2.13 2 2.13 5.97% 1.91% -3.62% 309302 0.6477 684.09 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200812 2.01 2.02 1.97 2.01 -0.5% 1.01% -9.05% 103382 0.2056 217.15 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200811 2.06 2.07 2.01 2.02 -1.94% -0.49% -8.6% 89957 0.1827 192.97 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200810 2.03 2.06 2.01 2.06 1.98% 0.98% -6.79% 90792 0.1856 196.03 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200807 2.04 2.04 1.99 2.02 -0.98% 0% -8.6% 78411 0.1583 167.19 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200806 2.05 2.06 2.02 2.04 -0.49% 0% -7.69% 84856 0.1728 182.51 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200805 2.05 2.07 2.02 2.05 0% 0% -7.24% 88050 0.1802 190.33 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200804 2.08 2.08 2.03 2.05 -0.97% 0% -7.24% 96828 0.1982 209.34 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200803 2.03 2.07 2.02 2.07 2.48% 0.98% -6.33% 93876 0.1923 203.11 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200731 2.02 2.04 1.99 2.02 0% 0% -8.6% 77841 0.1569 165.72 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200730 2.06 2.07 2.01 2.02 -1.46% -0.49% -8.6% 72308 0.1471 155.37 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200729 2.03 2.05 2 2.05 1.49% 0.99% -7.24% 66806 0.1356 143.22 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200728 2.02 2.05 2 2.02 1% -0.49% -8.6% 55661 0.1128 119.14 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200727 1.99 2.03 1.99 2 -0.5% 0% -9.5% 68001 0.1362 143.85 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200724 2.09 2.09 2.01 2.01 -3.37% -1.47% -9.05% 109930 0.2244 237.01 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200723 2.1 2.1 2.04 2.08 -0.95% 0.48% -5.88% 99342 0.2059 217.47 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200722 2.14 2.15 2.08 2.1 -0.94% -0.47% -4.98% 81028 0.1713 180.93 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200721 2.15 2.18 2.11 2.12 -0.93% -0.47% -4.07% 99917 0.2133 225.29 2.13 -1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200720 2.04 2.14 2.03 2.14 5.94% 2.39% -3.17% 108052 0.2258 238.49 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200717 2.05 2.08 2.02 2.02 -1.46% -1.46% -8.6% 112263 0.2296 242.5 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200716 2.09 2.13 2.05 2.05 -2.84% -2.38% -7.24% 140554 0.2952 311.79 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200715 2.19 2.2 2.1 2.11 -3.21% -1.86% -4.52% 137086 0.2944 310.94 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200714 2.24 2.24 2.14 2.18 -1.8% 0% -1.36% 179257 0.3916 413.6 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200713 2.17 2.23 2.15 2.22 3.26% 1.37% 0.45% 208499 0.4573 483 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200710 2.19 2.23 2.14 2.15 -1.83% -1.38% -2.71% 168113 0.3672 387.83 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200709 2.18 2.22 2.17 2.19 0.92% 0% -0.9% 197160 0.4323 456.59 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200708 2.11 2.19 2.11 2.17 2.36% 1.4% -1.81% 195208 0.4184 441.91 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200707 2.14 2.17 2.11 2.12 -0.47% -0.47% -4.07% 178701 0.381 402.41 2.13 -1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200706 2.07 2.14 2.05 2.13 3.4% 1.43% -3.62% 183147 0.3851 406.74 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200703 2.05 2.1 2.04 2.07 0% 0% -6.33% 119564 0.2475 261.41 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200702 1.99 2.14 1.98 2.07 4.02% 0.98% -6.33% 136584 0.2794 295.1 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200701 1.99 2.01 1.96 1.99 0% 0.51% -9.95% 51039 0.1012 106.89 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200630 1.98 2 1.96 1.99 2.05% 0.51% -9.95% 46767 0.0928 98.01 1.98 -8.33% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200629 1.97 1.99 1.93 1.95 -1.02% -0.51% -11.76% 55072 0.1078 113.86 1.96 -9.26% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200624 2.02 2.03 1.96 1.97 -1.99% -1.01% -10.86% 80663 0.1603 169.31 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200623 2.04 2.04 2 2.01 -1.47% -0.5% -9.05% 49537 0.0999 105.51 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200622 2.06 2.09 2.02 2.04 -0.49% 0% -7.69% 54947 0.1122 118.5 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200619 2.02 2.09 2.01 2.05 1.49% -0.49% -7.24% 77686 0.1597 168.67 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200618 2.01 2.03 2 2.02 0% 0% -8.6% 53171 0.1072 113.22 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200617 2.04 2.06 2.01 2.02 -0.98% -0.49% -8.6% 60343 0.1226 129.49 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200616 2.03 2.06 2.03 2.04 0.99% 0% -7.69% 53080 0.1083 114.39 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200615 2.06 2.08 2.01 2.02 -1.94% -0.98% -8.6% 88123 0.18 190.11 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200612 2 2.08 2 2.06 0.49% 0.49% -6.79% 74661 0.1527 161.28 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200611 2.05 2.14 2.01 2.05 -0.49% -0.97% -7.24% 137502 0.2846 300.59 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200610 2.04 2.15 2.03 2.06 0.98% -1.44% -6.79% 143629 0.3003 317.17 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200609 2.04 2.08 1.99 2.04 -0.97% 0.49% -7.69% 148123 0.3012 318.12 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200608 2.1 2.17 2.03 2.06 -3.74% 0% -6.79% 221336 0.456 481.62 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200605 2.2 2.4 2.09 2.14 -4.46% -3.6% -3.17% 487931 1.0814 1142.16 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200604 2.13 2.24 2.11 2.24 9.8% 1.36% 1.36% 316542 0.6982 737.43 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200603 1.85 2.04 1.84 2.04 10.27% 5.7% -7.69% 184768 0.357 377.06 1.93 -10.65% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200602 1.84 1.86 1.82 1.85 0% 0.54% -16.29% 85972 0.1582 167.09 1.84 -14.81% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200601 1.82 1.86 1.79 1.85 1.09% 1.09% -16.29% 87622 0.1601 169.1 1.83 -15.28% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200529 1.86 1.86 1.82 1.83 -1.08% -0.54% -17.19% 53479 0.0983 103.82 1.84 -14.81% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200528 1.86 1.9 1.83 1.85 -0.54% -0.54% -16.29% 61645 0.1147 121.14 1.86 -13.89% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200527 1.91 1.91 1.84 1.86 -0.53% -0.53% -15.84% 59934 0.1118 118.08 1.87 -13.43% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200526 1.79 1.88 1.79 1.87 3.31% 1.08% -15.38% 109757 0.2034 214.83 1.85 -14.35% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200525 1.79 1.82 1.72 1.81 -0.55% 1.69% -18.1% 87123 0.1548 163.5 1.78 -17.59% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200522 1.86 1.92 1.8 1.82 -9% 0% -17.65% 313385 0.5718 603.93 1.82 -15.74% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200521 2.02 2.03 2 2 -1.48% -0.5% -9.5% 46090 0.0926 97.8 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200520 2.06 2.07 2.01 2.03 -1.46% -0.49% -8.14% 71609 0.1459 154.1 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200519 2.07 2.09 2.05 2.06 -0.96% -0.48% -6.79% 54752 0.1131 119.46 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200518 2.1 2.12 2.06 2.08 0% -0.48% -5.88% 68166 0.1422 150.19 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200515 2.08 2.09 2.06 2.08 0.48% 0.48% -5.88% 48459 0.1005 106.15 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200514 2.1 2.11 2.07 2.07 -2.36% -0.48% -6.33% 70799 0.1472 155.47 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200513 2.06 2.15 2.04 2.12 2.42% 0.95% -4.07% 140784 0.2955 312.1 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200512 2.08 2.09 2.05 2.07 -0.48% 0.49% -6.33% 52718 0.1087 114.81 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200511 2.1 2.11 2.06 2.08 -0.95% 0% -5.88% 74328 0.1546 163.29 2.08 -3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200508 2.07 2.11 2.07 2.1 1.45% 0.48% -4.98% 88893 0.1856 196.03 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200507 2.12 2.12 2.06 2.07 -1.9% -0.96% -6.33% 106889 0.2232 235.74 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200506 2.09 2.14 2.08 2.11 -0.47% 0% -4.52% 121166 0.2561 270.49 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200430 2.05 2.15 2.05 2.12 1.92% 0% -4.07% 130918 0.2771 292.67 2.12 -1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200429 2.16 2.17 2.07 2.08 -4.15% -1.42% -5.88% 169095 0.3575 377.59 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200428 2.29 2.31 2.12 2.17 -4.41% -0.91% -1.81% 188885 0.413 436.21 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200427 2.35 2.37 2.24 2.27 -4.22% -1.3% 2.71% 209998 0.4836 510.77 2.3 6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200424 2.47 2.51 2.28 2.37 -5.58% 0% 7.24% 306336 0.726 766.79 2.37 9.72% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200423 2.55 2.64 2.45 2.51 -3.46% -0.79% 13.57% 333613 0.8439 891.32 2.53 17.13% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200422 2.49 2.77 2.42 2.6 1.96% -0.38% 17.65% 392617 1.0262 1083.86 2.61 20.83% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200421 2.49 2.69 2.38 2.55 3.66% 0.79% 15.38% 628639 1.5909 1680.29 2.53 17.13% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200417 2.44 2.5 2.42 2.46 1.23% -0.4% 11.31% 168556 0.4155 438.85 2.47 14.35% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200416 2.45 2.49 2.39 2.43 -0.82% -0.41% 9.95% 189167 0.4609 486.8 2.44 12.96% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200415 2.35 2.45 2.35 2.45 5.15% 1.24% 10.86% 224740 0.544 574.57 2.42 12.04% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200414 2.28 2.37 2.28 2.33 1.3% 0% 5.43% 123603 0.2886 304.82 2.33 7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200413 2.29 2.39 2.28 2.3 0.88% -1.29% 4.07% 147802 0.3438 363.12 2.33 7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200410 2.3 2.32 2.24 2.28 0.88% 0% 3.17% 104125 0.2369 250.21 2.28 5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200409 2.25 2.33 2.23 2.26 1.8% -1.31% 2.26% 142370 0.3258 344.11 2.29 6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200408 2.14 2.24 2.13 2.22 3.74% 0.45% 0.45% 101296 0.2243 236.9 2.21 2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200407 2.1 2.15 2.08 2.14 2.39% 0% -3.17% 67724 0.1446 152.72 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200403 2.06 2.09 2.04 2.09 1.46% 1.46% -5.43% 34548 0.0713 75.31 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200402 2.03 2.07 2.02 2.06 0.98% 0.49% -6.79% 37396 0.0765 80.8 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200401 2.03 2.05 2.02 2.04 0% 0.49% -7.69% 23621 0.048 50.7 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200331 2.06 2.07 2.02 2.04 -0.49% 0% -7.69% 40887 0.0834 88.09 2.04 -5.56% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200324 2.04 2.07 2.03 2.06 1.48% 0.49% -6.79% 57906 0.1186 125.26 2.05 -5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200323 2 2.12 1.99 2.03 0.5% -1.93% -8.14% 105858 0.2192 231.52 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200320 2 2.03 1.98 2.02 1.51% 1% -8.6% 41052 0.0819 86.5 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200319 1.99 2 1.95 1.99 0% 1.02% -9.95% 65968 0.1301 137.41 1.97 -8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200318 2.01 2.04 1.98 1.99 -1% -1% -9.95% 38621 0.0777 82.07 2.01 -6.94% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200317 1.98 2.02 1.96 2.01 1.01% 1.01% -9.05% 58946 0.1172 123.79 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200316 2.05 2.07 1.98 1.99 -1.97% -1.49% -9.95% 58455 0.1179 124.52 2.02 -6.48% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200313 1.99 2.04 1.96 2.03 -1.46% 2.01% -8.14% 77701 0.1547 163.39 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200312 2.06 2.09 2.05 2.06 -1.9% -0.48% -6.79% 52404 0.1083 114.39 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200311 2.1 2.15 2.09 2.1 -0.94% -0.47% -4.98% 66644 0.1407 148.61 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200310 2.1 2.12 2.04 2.12 0.47% 2.42% -4.07% 93320 0.1936 204.48 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200309 2.14 2.17 2.11 2.11 -3.21% -1.4% -4.52% 70117 0.1503 158.75 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200306 2.14 2.19 2.14 2.18 0.93% 0.46% -1.36% 78315 0.17 179.55 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200305 2.12 2.17 2.12 2.16 2.86% 0.47% -2.26% 83984 0.1804 190.54 2.15 -0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200304 2.07 2.11 2.06 2.1 0.96% 0.48% -4.98% 53446 0.1118 118.08 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200303 2.08 2.15 2.08 2.08 0.48% -0.95% -5.88% 59097 0.1243 131.28 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200302 2.01 2.1 2.01 2.07 2.99% 0.49% -6.33% 50356 0.1039 109.74 2.06 -4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200228 2.07 2.09 2 2.01 -4.29% -0.99% -9.05% 100082 0.2033 214.72 2.03 -6.02% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200227 2.09 2.12 2.08 2.1 0.48% 0% -4.98% 46161 0.0969 102.34 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200226 2.09 2.13 2.07 2.09 -1.42% -0.48% -5.43% 60240 0.1266 133.71 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200225 2.14 2.14 2.07 2.12 -2.3% 0.47% -4.07% 85537 0.1802 190.33 2.11 -2.31% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200224 2.19 2.21 2.15 2.17 -1.36% 0% -1.81% 61233 0.1328 140.26 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200221 2.22 2.25 2.2 2.2 -0.45% -0.9% -0.45% 53037 0.1176 124.21 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200220 2.22 2.26 2.2 2.21 0% -0.9% 0% 66897 0.1491 157.48 2.23 3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200219 2.15 2.22 2.13 2.21 2.79% 1.38% 0% 101773 0.2221 234.58 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200218 2.15 2.16 2.13 2.15 0% 0.47% -2.71% 34738 0.0744 78.58 2.14 -0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200217 2.11 2.22 2.11 2.15 1.42% -0.92% -2.71% 74945 0.1624 171.53 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200214 2.06 2.13 2.06 2.12 1.92% 0.95% -4.07% 68503 0.1441 152.2 2.1 -2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200213 2.1 2.13 2.06 2.08 -1.89% -0.48% -5.88% 67240 0.1405 148.39 2.09 -3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200212 2 2.12 2 2.12 4.95% 2.42% -4.07% 111182 0.2302 243.13 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200211 2 2.02 1.99 2.02 1% 1% -8.6% 51796 0.1037 109.53 2 -7.41% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200210 1.97 2 1.95 2 0.5% 0.5% -9.5% 54649 0.1085 114.6 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200207 1.97 2.02 1.96 1.99 1.02% 0% -9.95% 74797 0.1491 157.48 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200206 1.99 1.99 1.94 1.97 -1.01% 0% -10.86% 83474 0.1644 173.64 1.97 -8.8% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200205 1.98 2.02 1.97 1.99 0.51% 0% -9.95% 80819 0.1611 170.15 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200204 1.98 2.04 1.98 1.98 -4.81% -0.5% -10.41% 114989 0.2287 241.55 1.99 -7.87% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200203 2.08 2.08 2.08 2.08 -5.02% 0.48% -5.88% 4773 0.0099 10.46 2.07 -4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200123 2.25 2.26 2.16 2.19 -3.52% -0.45% -0.9% 84379 0.1855 195.92 2.2 1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200122 2.27 2.29 2.21 2.27 -0.44% 0.44% 2.71% 64755 0.1461 154.31 2.26 4.63% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200121 2.27 2.29 2.24 2.28 0.88% 0.44% 3.17% 60574 0.1378 145.54 2.27 5.09% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200120 2.23 2.27 2.23 2.26 1.35% 0.44% 2.26% 56655 0.1277 134.88 2.25 4.17% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200117 2.22 2.25 2.21 2.23 0.9% 0% 0.9% 39186 0.0873 92.21 2.23 3.24% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200116 2.18 2.24 2.18 2.21 0.91% -0.45% 0% 58658 0.1301 137.41 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200115 2.18 2.2 2.15 2.19 0% 0.92% -0.9% 32325 0.0702 74.14 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200114 2.19 2.2 2.17 2.19 0% 0.46% -0.9% 34144 0.0744 78.58 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200113 2.19 2.21 2.17 2.19 0% 0.46% -0.9% 34649 0.0757 79.95 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200110 2.21 2.22 2.18 2.19 -0.9% -0.45% -0.9% 23845 0.0524 55.34 2.2 1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200109 2.17 2.21 2.17 2.21 1.84% 0.45% 0% 31001 0.0681 71.93 2.2 1.85% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200108 2.23 2.24 2.16 2.17 -3.13% -0.91% -1.81% 64430 0.1412 149.13 2.19 1.39% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200107 2.23 2.27 2.21 2.24 0.45% 0% 1.36% 64648 0.1446 152.72 2.24 3.7% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200106 2.17 2.27 2.16 2.23 2.29% 0.45% 0.9% 73212 0.1626 171.74 2.22 2.78% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200103 2.17 2.19 2.17 2.18 0% 0.46% -1.36% 29017 0.0631 66.65 2.17 0.46% 2.18 0% 2.19 0% 2.21 0% 0.37%
20200102 2.18 2.2 2.16 2.18 0.46% 0% -1.36% 41357 0.09 95.06 2.18 0.93% 2.18 0% 2.19 0% 2.21 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1