首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601186)       686条   (进入中国铁建股票专站) 中国铁建股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.71 8.74 8.65 8.73 0.34% 0.34% -13.31% 348744 3.0341 80.87 8.7 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230927 8.59 8.77 8.59 8.7 1.64% 0% -13.6% 520525 4.5278 117.69 8.7 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230926 8.65 8.67 8.56 8.56 -0.93% -0.58% -15% 380943 3.2807 86.5 8.61 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230925 8.8 8.81 8.62 8.64 -2.04% -0.58% -14.2% 424143 3.6844 94.76 8.69 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230922 8.56 8.82 8.56 8.82 2.8% 1.15% -12.41% 541862 4.7259 121.34 8.72 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230921 8.67 8.71 8.58 8.58 -1.15% -0.58% -14.8% 358392 3.0928 82.52 8.63 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230920 8.7 8.72 8.66 8.68 -0.23% -0.12% -13.8% 220786 1.9183 50.55 8.69 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230919 8.69 8.75 8.66 8.7 0.23% 0% -13.6% 338224 2.9428 74.98 8.7 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230918 8.63 8.71 8.61 8.68 -0.23% 0.12% -13.8% 359320 3.115 75.88 8.67 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230915 8.86 8.9 8.65 8.7 -1.58% -0.68% -13.6% 734277 6.433 145.3 8.76 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230914 8.82 8.88 8.8 8.84 0.23% 0.11% -12.21% 451150 3.9841 87.44 8.83 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230913 8.89 8.95 8.8 8.82 -0.79% -0.45% -12.41% 448432 3.9713 83.37 8.86 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230912 8.88 9 8.84 8.89 0.11% -0.34% -11.72% 471289 4.2037 82.9 8.92 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230911 8.79 8.91 8.78 8.88 0.79% 0.34% -11.82% 417715 3.697 68.73 8.85 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230908 8.82 8.86 8.75 8.81 -0.34% 0.11% -12.51% 371581 3.2691 53.34 8.8 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230907 8.9 8.98 8.83 8.84 -0.79% -0.67% -12.21% 397205 3.5353 53.33 8.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230906 8.92 8.93 8.83 8.91 -0.45% 0.22% -11.52% 360157 3.2005 37.39 8.89 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230905 9.04 9.07 8.91 8.95 -1.43% 0.11% -11.12% 528599 4.7273 53.32 8.94 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230904 8.95 9.12 8.93 9.08 1.79% 0.22% -9.83% 693494 6.2818 68.95 9.06 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230901 8.85 9.03 8.85 8.92 1.36% -0.22% -11.42% 865543 7.7345 86.28 8.94 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230831 8.8 8.95 8.73 8.8 0.46% -0.23% -12.61% 665377 5.8693 65.99 8.82 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230830 8.99 9 8.73 8.76 -2.34% -0.79% -13.01% 784237 6.9272 79.47 8.83 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230829 8.81 9.05 8.81 8.97 1.36% 0.56% -10.92% 813724 7.2578 87.78 8.92 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230828 9.4 9.4 8.8 8.85 0.11% -2.21% -12.12% 1233306 11.1566 139.34 9.05 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230825 8.81 8.96 8.75 8.84 -1.01% 0.11% -12.21% 932345 8.2323 106.61 8.83 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230824 9.94 10.03 8.92 8.93 -9.89% -2.93% -11.32% 2482308 22.8281 300.66 9.2 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230823 10.21 10.23 9.9 9.91 -3.32% -1.29% -1.59% 623032 6.2548 107.63 10.04 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230822 9.99 10.28 9.97 10.25 2.6% 1.18% 1.79% 703902 7.1336 122.78 10.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230821 9.99 10.23 9.96 9.99 -0.2% -0.89% -0.79% 484087 4.8818 88.27 10.08 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230818 10.23 10.4 10 10.01 -2.34% -1.67% -0.6% 691176 7.0395 126.06 10.18 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230817 10.06 10.26 10.02 10.25 1.28% 0.89% 1.79% 419231 4.2579 74.79 10.16 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230816 10.21 10.23 10.08 10.12 -0.98% -0.3% 0.5% 334833 3.397 55.61 10.15 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230815 10.23 10.32 10.1 10.22 -0.58% 0.1% 1.49% 455802 4.654 71.45 10.21 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230814 9.95 10.39 9.9 10.28 1.88% 0.98% 2.09% 737089 7.5029 103.95 10.18 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230811 10.39 10.51 10.09 10.09 -2.98% -1.75% 0.2% 672008 6.9013 86.11 10.27 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230810 10.42 10.51 10.32 10.4 -0.38% 0.19% 3.28% 486021 5.0457 61.36 10.38 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230809 10.3 10.61 10.3 10.44 0.77% -0.38% 3.67% 595531 6.239 74.53 10.48 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230808 10.36 10.48 10.31 10.36 -0.1% -0.29% 2.88% 419505 4.3583 51.52 10.39 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230807 10.51 10.51 10.31 10.37 -1.61% -0.1% 2.98% 520239 5.4009 60.13 10.38 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230804 10.62 10.77 10.52 10.54 -0.28% -0.66% 4.67% 758912 8.0523 89.79 10.61 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230803 10.49 10.65 10.28 10.57 0.76% 1.25% 4.97% 806580 8.4216 94.53 10.44 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230802 10.55 10.66 10.45 10.49 -0.1% -0.38% 4.17% 702009 7.391 86.44 10.53 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230801 10.74 10.98 10.67 10.78 0.28% -0.46% 7.05% 1076233 11.6551 142.69 10.83 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230731 10.35 10.99 10.35 10.75 3.97% 0.09% 6.75% 1431091 15.3649 207.37 10.74 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230728 10.01 10.35 9.92 10.34 2.89% 1.67% 2.68% 991105 10.0802 160.39 10.17 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230727 10.17 10.22 10.02 10.05 -1.37% -0.79% -0.2% 643986 6.5207 112.48 10.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230726 10.33 10.39 10.16 10.19 -1.55% -0.49% 1.19% 583820 5.9792 102.69 10.24 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230725 10.23 10.36 10.18 10.35 3.09% 0.49% 2.78% 929568 9.5726 159.07 10.3 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230724 9.95 10.15 9.89 10.04 1.01% -0.1% -0.3% 523753 5.2611 94.7 10.05 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230721 10.01 10.06 9.82 9.94 -1.19% 0.2% -1.29% 753998 7.4822 134.09 9.92 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230720 10.24 10.29 10.05 10.06 -1.66% -1.08% -0.1% 465529 4.7358 87.43 10.17 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230719 10.16 10.25 10.12 10.23 0.1% 0.49% 1.59% 351691 3.5796 65.33 10.18 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230718 10.28 10.35 10.18 10.22 -0.58% -0.39% 1.49% 395475 4.0563 67.79 10.26 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230717 10.2 10.28 10.09 10.28 0.1% 0.98% 2.09% 406285 4.1346 65.37 10.18 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230714 10.22 10.31 10.12 10.27 0.39% 0.49% 1.99% 505777 5.1678 71.78 10.22 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230713 10.05 10.25 10.05 10.23 2.4% 0.49% 1.59% 659422 6.7131 92.16 10.18 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230712 10.28 10.37 9.97 9.99 -3.29% -1.38% -0.79% 773699 7.8388 112.5 10.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230711 10.35 10.39 10.24 10.33 -0.29% 0.1% 2.58% 474834 4.901 70.67 10.32 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230710 10.3 10.39 10.23 10.36 0.97% 0.29% 2.88% 532576 5.5011 74.23 10.33 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230707 10.12 10.34 10.08 10.26 0.98% 0.29% 1.89% 574506 5.8748 74.78 10.23 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230706 10.23 10.26 10.09 10.16 -0.49% -0.1% 0.89% 531880 5.4078 64.76 10.17 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230705 10.19 10.4 10.15 10.21 0.1% -0.87% 1.39% 833929 8.5865 96.86 10.3 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230704 10.18 10.34 10.12 10.2 -0.2% -0.2% 1.29% 725610 7.4136 79.45 10.22 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230703 9.87 10.29 9.85 10.22 3.76% 0.59% 1.49% 1266454 12.8648 125.52 10.16 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230630 9.76 9.93 9.71 9.85 1.03% 0% -2.18% 609095 6.0022 61.4 9.85 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230629 9.66 9.82 9.64 9.75 0.21% 0.1% -3.18% 522016 5.0868 50.07 9.74 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230628 9.79 9.82 9.64 9.73 -0.92% 0.21% -3.38% 621979 6.0397 56.74 9.71 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230627 9.39 9.87 9.34 9.82 5.03% 1.66% -2.48% 1150273 11.1089 101.48 9.66 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230626 9.64 9.65 9.32 9.35 -4.49% -0.95% -7.15% 1054043 9.9473 90.83 9.44 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230621 9.71 9.92 9.6 9.79 0.31% 0.1% -2.78% 944601 9.2409 81.41 9.78 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230620 10.04 10.06 9.75 9.76 -2.98% -1.31% -3.08% 1227416 12.1343 108.71 9.89 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230619 10.4 10.42 10.02 10.06 -3.45% -0.59% -0.1% 1136312 11.4969 104.58 10.12 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230616 10.15 10.53 10.15 10.42 3.68% 0.48% 3.48% 1575365 16.3424 150.66 10.37 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230615 9.96 10.08 9.87 10.05 0.8% 0.7% -0.2% 821881 8.2022 78.76 9.98 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230614 10.1 10.22 9.96 9.97 -1.58% -0.7% -0.99% 978230 9.8194 91.1 10.04 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230613 10.28 10.37 10.01 10.13 -1.84% 0.3% 0.6% 986491 9.9683 90.87 10.1 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230612 10.42 10.44 10.16 10.32 -1.71% 0.1% 2.48% 878891 9.0621 74.6 10.31 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230609 10.48 10.73 10.41 10.5 0.19% -0.28% 4.27% 1063349 11.1928 87.7 10.53 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230608 10 10.53 9.98 10.48 4.38% 1.55% 4.07% 1348560 13.9196 110.39 10.32 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230607 10.1 10.24 9.96 10.04 -1.08% -0.1% -0.3% 722285 7.2585 58.42 10.05 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230606 10.06 10.43 10.02 10.15 0.89% -0.98% 0.79% 1007638 10.3314 76.14 10.25 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230605 10.22 10.31 9.98 10.06 -1.47% -0.89% -0.1% 996183 10.1138 73.82 10.15 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230602 10.56 10.58 10.17 10.21 -2.76% -0.68% 1.39% 1192891 12.2667 88.24 10.28 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230601 10.35 10.69 10.3 10.5 1.06% -0.1% 4.27% 1116130 11.7297 84.21 10.51 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230531 10.36 10.59 10.32 10.39 -0.67% -0.38% 3.18% 1114561 11.6277 79.46 10.43 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230530 9.93 10.63 9.93 10.46 4.29% 0.58% 3.87% 2063302 21.4544 142.54 10.4 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230529 9.8 10.1 9.78 10.03 2.87% 0.6% -0.4% 1519481 15.1443 104.08 9.97 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230526 9.82 9.86 9.65 9.75 -1.02% 0% -3.18% 983629 9.5916 63.26 9.75 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230525 9.76 9.86 9.68 9.85 0.31% 0.82% -2.18% 1231054 12.0245 71.47 9.77 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230524 10.09 10.2 9.78 9.82 -4.01% -0.91% -2.48% 1890719 18.7361 100.45 9.91 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230523 10.36 10.55 10.2 10.23 -1.16% -1.16% 1.59% 1110901 11.4966 57.54 10.35 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230522 10.39 10.53 10.27 10.35 -1.62% -0.19% 2.78% 1147865 11.8997 55.38 10.37 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230519 10.71 10.71 10.33 10.52 -2.59% 0.38% 4.47% 1466108 15.3624 65.86 10.48 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230518 10.59 11.06 10.5 10.8 2.08% 0.37% 7.25% 1742643 18.7514 77.51 10.76 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230517 10.54 10.69 10.35 10.58 -0.19% 0.67% 5.06% 1176307 12.3572 50.59 10.51 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230516 10.96 11.03 10.55 10.6 -3.64% -1.4% 5.26% 1494533 16.0702 63.03 10.75 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230515 11.07 11.08 10.57 11 0.09% 1.57% 9.24% 1892493 20.4985 79.61 10.83 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230510 12 12.07 11.37 11.64 -2.76% 0.09% 15.59% 2223999 25.8667 101.32 11.63 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230509 12.56 12.98 11.86 11.97 -4.47% -3.7% 18.87% 2384867 29.639 114.51 12.43 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230508 12.29 13.08 12.15 12.53 2.04% -0.71% 24.43% 2483735 31.3446 123.6 12.62 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230505 12.35 13 12.15 12.28 -0.89% -1.76% 21.95% 2133336 26.6565 111.17 12.5 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230504 11.7 12.53 11.52 12.39 4.12% 2.48% 23.04% 2489388 30.1026 127.67 12.09 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230428 11.27 11.99 10.95 11.9 6.54% 3.03% 18.17% 2083139 24.057 102.99 11.55 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230427 10.9 11.55 10.85 11.17 1.55% -0.89% 10.92% 1885896 21.2572 92.17 11.27 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230426 11.36 11.38 10.82 11 -3.34% -0.09% 9.24% 2117367 23.3186 105.2 11.01 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230425 11.55 11.75 11.16 11.38 -1.39% -0.44% 13.01% 1669082 19.0828 90.64 11.43 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230424 11.36 11.88 11.29 11.54 1.32% -0.69% 14.6% 2038784 23.6853 117.96 11.62 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230421 11.41 11.78 11.25 11.39 -1.04% -1.3% 13.11% 2132587 24.6162 127.68 11.54 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230420 10.75 11.58 10.7 11.51 6.67% 3.41% 14.3% 2242156 24.9494 139.48 11.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230419 10.95 11.25 10.76 10.79 -2.09% -2.09% 7.15% 1645205 18.1253 101.73 11.02 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230418 10.7 11.09 10.6 11.02 2.8% 1.19% 9.43% 2068704 22.5378 116.17 10.89 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230417 10.32 10.96 10.25 10.72 3.18% 1.13% 6.45% 2610196 27.6757 152.37 10.6 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230414 10.09 10.44 9.95 10.39 2.87% 0.87% 3.18% 2029373 20.897 129.88 10.3 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230413 9.98 10.27 9.94 10.1 0.2% 0.1% 0.3% 1204862 12.1599 81.52 10.09 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230412 9.99 10.19 9.78 10.08 1.2% 0.3% 0.1% 1207548 12.1383 81.11 10.05 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230411 10 10.05 9.81 9.96 -0.6% 0.61% -1.09% 949271 9.3959 64.05 9.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230410 9.81 10.26 9.78 10.02 2.24% -0.4% -0.5% 1563961 15.7257 103.17 10.06 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230407 10 10.08 9.71 9.8 -2.39% -0.41% -2.68% 1109838 10.9218 70.75 9.84 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230406 10.08 10.34 9.88 10.04 -0.5% -0.3% -0.3% 2385477 24.0275 146.06 10.07 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230404 9.2 10.11 9.18 10.09 9.79% 2.85% 0.2% 3421949 33.586 215.34 9.81 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230403 9.01 9.29 9 9.19 2% 0.22% -8.74% 1127532 10.339 73.6 9.17 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230331 9.07 9.12 8.9 9.01 -0.11% -0.11% -10.53% 840791 7.5809 46.35 9.02 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230330 8.92 9.05 8.76 9.02 1.23% 1.01% -10.43% 1063846 9.4992 51.34 8.93 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230329 9.14 9.18 8.84 8.91 -3.36% -0.34% -11.52% 1433131 12.8107 62.74 8.94 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230328 9.29 9.36 9.18 9.22 0.22% -0.54% -8.44% 975637 9.046 40.86 9.27 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230327 9.43 9.47 9.1 9.2 -2.95% -0.43% -8.64% 1615604 14.9246 65.24 9.24 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230324 9.75 9.8 9.41 9.48 -3.36% -1.04% -5.86% 1835588 17.5796 76.94 9.58 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230323 9.47 9.85 9.41 9.81 3.26% 1.34% -2.58% 2159945 20.918 98.41 9.68 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230322 9.54 9.74 9.33 9.5 -0.52% -0.31% -5.66% 1636965 15.5923 75.79 9.53 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230321 9.7 9.85 9.39 9.55 -1.65% -0.31% -5.16% 1885604 18.0657 90.93 9.58 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230320 9.97 10.39 9.67 9.71 -1.12% -2.9% -3.57% 3253430 32.5387 161.65 10 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230317 9.64 10.14 9.55 9.82 1.87% -0.3% -2.48% 2822166 27.7974 152.53 9.85 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230316 9.41 9.77 9.38 9.64 1.37% 0.52% -4.27% 2847694 27.3132 157.81 9.59 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230315 8.92 9.59 8.74 9.51 6.61% 2.59% -5.56% 3205685 29.7223 182.27 9.27 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230314 8.87 9.16 8.83 8.92 -0.11% -0.78% -11.42% 1858532 16.702 117.24 8.99 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230313 8.62 8.94 8.62 8.93 5.31% 1.36% -11.32% 1702134 14.9932 115.44 8.81 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230310 8.58 8.67 8.46 8.48 -2.42% -0.82% -15.79% 1002498 8.5669 72.59 8.55 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230309 8.76 8.76 8.58 8.69 -1.03% 0.46% -13.7% 900237 7.7911 68.96 8.65 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230308 8.67 8.8 8.6 8.78 0.23% 0.92% -12.81% 1010069 8.7924 80.45 8.7 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230307 8.74 9.06 8.73 8.76 0.23% -1.57% -13.01% 2358828 20.9845 198.33 8.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230306 8.95 8.97 8.68 8.74 -1.58% -0.91% -13.21% 1639907 14.4564 158.13 8.82 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230303 8.63 8.96 8.52 8.88 3.5% 0.79% -11.82% 2237298 19.706 224.99 8.81 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230302 8.27 8.72 8.26 8.58 3.5% 0.35% -14.8% 2184404 18.6671 254.99 8.55 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230301 8.09 8.31 8.09 8.29 2.22% 0.48% -17.68% 1159009 9.5618 149.25 8.25 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230228 8.03 8.11 7.96 8.11 1.12% 0.87% -19.46% 515193 4.1409 71.32 8.04 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230227 8.05 8.12 8.01 8.02 -0.62% -0.37% -20.36% 384975 3.0997 53.56 8.05 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230224 8.11 8.12 8.01 8.07 -0.62% 0.12% -19.86% 450176 3.6275 58.85 8.06 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230223 8.18 8.19 8.09 8.12 -0.73% -0.12% -19.36% 512829 4.1697 66.42 8.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230222 8.13 8.25 8.11 8.18 0.12% -0.12% -18.77% 667250 5.4648 87.92 8.19 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230221 8.16 8.24 8.07 8.17 0.49% 0.25% -18.87% 844353 6.8855 110.69 8.15 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230220 7.86 8.15 7.83 8.13 3.83% 0.87% -19.27% 1335357 10.7668 173.18 8.06 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230217 7.94 7.97 7.82 7.83 -1.51% -0.89% -22.24% 705950 5.5774 99.62 7.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230216 7.96 8.15 7.9 7.95 0% -1.12% -21.05% 1191327 9.5772 172.05 8.04 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230215 8.01 8.02 7.93 7.95 -0.87% -0.13% -21.05% 441447 3.5128 68.03 7.96 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230214 8.05 8.06 7.97 8.02 -0.5% 0.12% -20.36% 469573 3.7624 67.34 8.01 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230213 7.97 8.1 7.91 8.06 1% 0.5% -19.96% 856756 6.8697 124.34 8.02 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230210 7.91 8.03 7.89 7.98 0.76% 0.25% -20.75% 596200 4.7478 86.35 7.96 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230209 7.86 7.94 7.85 7.92 0.51% 0.25% -21.35% 446346 3.5281 61.02 7.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230208 8.02 8.04 7.87 7.88 -1.99% -0.76% -21.75% 696148 5.5272 95.89 7.94 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230207 7.87 8.05 7.86 8.04 1.9% 0.88% -20.16% 864204 6.8899 126.39 7.97 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230206 7.81 7.96 7.78 7.89 0.38% 0% -21.65% 582260 4.5921 91.22 7.89 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230203 7.96 7.97 7.82 7.86 -1.5% -0.13% -21.95% 668987 5.2637 100.45 7.87 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230202 7.99 8.03 7.93 7.98 -0.5% 0.13% -20.75% 705341 5.6229 111.63 7.97 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230201 7.93 8.04 7.83 8.02 1.39% 1.01% -20.36% 984157 7.8101 157.75 7.94 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230131 7.9 7.94 7.86 7.91 0.13% 0.13% -21.45% 425375 3.3597 75.01 7.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230130 8.08 8.08 7.89 7.9 -1.25% -0.75% -21.55% 830799 6.6115 147.68 7.96 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230120 7.8 8.03 7.78 8 2.7% 0.88% -20.56% 952669 7.5553 180.1 7.93 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230119 7.71 7.79 7.65 7.79 0.78% 1.04% -22.64% 440227 3.3944 88.42 7.71 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230118 7.73 7.78 7.72 7.73 0% -0.26% -23.24% 306540 2.3742 58.77 7.75 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230117 7.76 7.77 7.69 7.73 -0.51% 0.13% -23.24% 349005 2.6957 62.84 7.72 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230116 7.68 7.87 7.62 7.77 1.04% 0% -22.84% 852278 6.6183 142.6 7.77 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230113 7.6 7.69 7.57 7.69 1.05% 0.79% -23.63% 430494 3.2854 76.31 7.63 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230112 7.69 7.72 7.57 7.61 -1.17% -0.13% -24.43% 629805 4.8014 111.17 7.62 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230111 7.74 7.78 7.69 7.7 -0.39% -0.39% -23.54% 405752 3.1379 75.01 7.73 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230110 7.8 7.81 7.68 7.73 -0.64% 0% -23.24% 433955 3.3557 76.71 7.73 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230109 7.83 7.86 7.76 7.78 -0.51% -0.26% -22.74% 487279 3.8004 84.65 7.8 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230106 7.9 7.93 7.79 7.82 -1.14% -0.38% -22.34% 579713 4.5483 103.58 7.85 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230105 7.92 8.02 7.88 7.91 -0.25% -0.25% -21.45% 608838 4.8258 107.16 7.93 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230104 7.87 7.97 7.83 7.93 0.51% 0.25% -21.25% 620251 4.9067 112.84 7.91 0% 10.05 0% 10.02 0% 10.07 0% 0%
20230103 7.71 7.94 7.66 7.89 2.07% 0.64% -21.65% 797393 6.2499 142.43 7.84 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221230 7.66 7.76 7.64 7.73 1.18% 0.39% -23.24% 435314 3.3522 68.29 7.7 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221229 7.72 7.73 7.61 7.64 -1.42% -0.26% -24.13% 448246 3.4314 64.69 7.66 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221228 7.78 7.81 7.69 7.75 -0.9% 0% -23.04% 446971 3.4644 63.52 7.75 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221227 7.81 7.89 7.77 7.82 0.39% 0% -22.34% 645553 5.0469 86.85 7.82 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221226 7.81 7.83 7.65 7.79 -0.13% 0.65% -22.64% 581314 4.5008 72.17 7.74 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221223 7.77 7.86 7.74 7.8 -0.26% 0.13% -22.54% 375078 2.9215 41.64 7.79 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221222 7.95 8.05 7.77 7.82 -1.01% -1.01% -22.34% 721493 5.7021 69.22 7.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221221 7.97 7.97 7.86 7.9 -0.5% -0.13% -21.55% 420259 3.3223 35.78 7.91 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221220 7.93 8.04 7.92 7.94 -0.13% -0.38% -21.15% 667683 5.324 48.19 7.97 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221219 8.31 8.37 7.91 7.95 -5.24% -1.61% -21.05% 1456213 11.77 84.62 8.08 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221216 8.29 8.5 8.28 8.39 0.6% 0% -16.68% 828549 6.955 45.82 8.39 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221215 8.36 8.41 8.25 8.34 -0.12% 0.12% -17.18% 589088 4.9086 32.57 8.33 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221214 8.41 8.47 8.26 8.35 -1.3% 0% -17.08% 840818 7.0185 45.57 8.35 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221213 8.41 8.53 8.32 8.46 0% 0.36% -15.99% 1101764 9.2918 59.9 8.43 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221212 8.62 8.73 8.43 8.46 -3.53% -1.17% -15.99% 1435113 12.2848 74.67 8.56 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221209 8.88 8.91 8.53 8.77 -1.02% 0.92% -12.91% 1733676 15.0577 94.11 8.69 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221208 8.75 8.92 8.62 8.86 0.91% 0.91% -12.02% 1837744 16.1292 103.96 8.78 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221207 8.7 8.96 8.54 8.78 0.8% 0.69% -12.81% 2389442 20.8337 139.71 8.72 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221206 8.79 9.08 8.66 8.71 0.11% -1.58% -13.51% 3822892 33.8322 220.86 8.85 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221205 8.11 8.7 8.1 8.7 9.99% 2.35% -13.6% 2851370 24.2397 176.51 8.5 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221202 7.88 7.94 7.78 7.91 -0.13% 0.64% -21.45% 744041 5.8517 51.06 7.86 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221201 8.13 8.15 7.88 7.92 -2.34% -0.88% -21.35% 1141784 9.1251 82.05 7.99 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221130 8.08 8.18 8.03 8.11 -0.49% 0.12% -19.46% 874066 7.0841 68.3 8.1 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221129 7.88 8.32 7.82 8.15 5.16% 0.99% -19.07% 2308083 18.6329 188.84 8.07 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221128 7.7 7.95 7.66 7.75 -1.27% -0.39% -23.04% 990913 7.7112 92.61 7.78 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221125 7.65 7.95 7.63 7.85 2.35% 0% -22.05% 1301096 10.2078 129.49 7.85 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221124 7.8 7.81 7.62 7.67 -3.28% -0.39% -23.83% 1301055 10.0168 138.3 7.7 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221123 7.52 8.12 7.41 7.93 5.59% 0.89% -21.25% 3151425 24.7551 387.12 7.86 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221122 7.09 7.8 7.08 7.51 5.92% -1.18% -25.42% 2325331 17.6714 432.99 7.6 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221121 7.12 7.12 7.06 7.09 -0.42% 0.14% -29.59% 214712 1.5207 62.19 7.08 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221118 7.17 7.18 7.1 7.12 -0.56% -0.14% -29.29% 313672 2.2356 89.19 7.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221117 7.18 7.18 7.12 7.16 -0.14% 0.14% -28.9% 228401 1.6322 64.71 7.15 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221116 7.22 7.24 7.16 7.17 -0.69% -0.42% -28.8% 282928 2.0366 80.73 7.2 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221115 7.2 7.24 7.16 7.22 0.14% 0.28% -28.3% 417547 3.0073 120.58 7.2 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221114 7.25 7.35 7.2 7.21 0.42% -0.69% -28.4% 477106 3.4627 142.63 7.26 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221111 7.17 7.25 7.11 7.18 1.56% 0.14% -28.7% 524215 3.7589 152.78 7.17 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221110 7.05 7.09 6.99 7.07 -0.14% 0.28% -29.79% 222498 1.5686 67.78 7.05 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221109 7.11 7.18 7.08 7.08 -0.28% -0.56% -29.69% 248586 1.7696 74.29 7.12 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221108 7.09 7.12 7.06 7.1 0.14% 0.14% -29.49% 238139 1.6892 69.25 7.09 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221107 7.05 7.12 7.05 7.09 0.28% 0% -29.59% 313060 2.2189 89.74 7.09 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221104 6.96 7.09 6.96 7.07 1.29% 0.43% -29.79% 353137 2.4862 94.25 7.04 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221103 7 7.02 6.96 6.98 -0.71% 0% -30.69% 227041 1.5848 51.24 6.98 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221102 7.01 7.06 6.98 7.03 0.14% 0.14% -30.19% 243137 1.7068 55.57 7.02 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221101 6.87 7.02 6.87 7.02 2.18% 0.86% -30.29% 323642 2.2527 74.91 6.96 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221031 7 7 6.83 6.87 -2.55% -0.43% -31.78% 552215 3.811 131.89 6.9 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221028 7.12 7.19 7.04 7.05 -1.4% -0.84% -29.99% 323939 2.3019 85.71 7.11 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221027 7.1 7.16 7.08 7.15 0.99% 0.28% -29% 319238 2.2752 85.93 7.13 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221026 7.09 7.15 7.06 7.08 -0.14% -0.28% -29.69% 335550 2.3815 92.04 7.1 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221025 7.05 7.14 7.02 7.09 1% 0.28% -29.59% 288776 2.0428 82.34 7.07 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221024 7.23 7.3 7.02 7.02 -3.04% -1.82% -30.29% 547255 3.9139 162.21 7.15 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221021 7.1 7.45 7.09 7.24 3.13% -1.23% -28.1% 985721 7.2268 326.25 7.33 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221020 7.01 7.05 6.98 7.02 -0.14% 0.14% -30.29% 206235 1.4463 87.76 7.01 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221019 7.07 7.09 7.02 7.03 -0.57% -0.42% -30.19% 167320 1.181 69.34 7.06 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221018 7.12 7.13 7.06 7.07 -0.28% -0.14% -29.79% 176646 1.2512 72.73 7.08 0% 10.05 0% 10.02 0% 10.07 0% 0%
20221017 7.05 7.12 7.03 7.09 0% 0.28% -29.59% 255590 1.8082 104.85 7.07 0% 10.05 0% 10.02 0% 10.07 0% 0%
20220720 7.82 7.84 7.77 7.78 -0.26% -0.13% -22.74% 272958 2.1255 42.32 7.79 -22.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220719 7.79 7.82 7.74 7.8 0.26% 0.26% -22.54% 358383 2.7868 55.48 7.78 -22.82% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220718 7.71 7.83 7.7 7.78 0.91% 0% -22.74% 365889 2.8477 56.7 7.78 -22.82% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220715 7.94 7.96 7.71 7.71 -2.9% -1.66% -23.44% 617549 4.841 96.38 7.84 -22.22% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220714 8.14 8.14 7.93 7.94 -2.34% -0.63% -21.15% 614870 4.91 97.75 7.99 -20.73% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220713 8.15 8.21 8.04 8.13 0.37% 0% -19.27% 677566 5.5073 109.65 8.13 -19.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220712 7.96 8.19 7.95 8.1 1.63% -0.25% -19.56% 833683 6.7677 134.74 8.12 -19.44% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220711 7.86 8.01 7.82 7.97 1.14% 0.38% -20.85% 673918 5.3532 106.58 7.94 -21.23% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220708 7.82 7.91 7.81 7.88 0.9% 0.13% -21.75% 434645 3.4219 68.13 7.87 -21.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220707 7.86 7.87 7.8 7.81 -0.51% -0.26% -22.44% 327578 2.5657 51.08 7.83 -22.32% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220706 7.97 8 7.83 7.85 -1.75% -0.38% -22.05% 442980 3.4908 69.5 7.88 -21.83% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220705 7.95 8.03 7.9 7.99 0.5% 0.38% -20.66% 551213 4.3894 87.39 7.96 -21.03% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220704 7.91 7.98 7.88 7.95 0.13% 0% -21.05% 500265 3.9767 79.17 7.95 -21.13% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220701 7.92 8.02 7.91 7.94 0.51% -0.25% -21.15% 681577 5.4256 108.02 7.96 -21.03% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220630 7.9 7.93 7.84 7.9 0.13% 0.25% -21.55% 536798 4.2288 84.19 7.88 -21.83% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220629 7.84 7.96 7.83 7.89 0.77% -0.13% -21.65% 788550 6.2282 124 7.9 -21.63% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220628 7.79 7.83 7.75 7.83 0.64% 0.64% -22.24% 435820 3.3916 67.52 7.78 -22.82% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220627 7.77 7.84 7.75 7.78 0.13% -0.13% -22.74% 381858 2.9757 59.24 7.79 -22.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220624 7.81 7.83 7.75 7.77 -0.64% 0% -22.84% 553461 4.3019 85.65 7.77 -22.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220623 7.78 7.83 7.75 7.82 0.39% 0.39% -22.34% 336555 2.6232 52.23 7.79 -22.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220622 7.9 7.91 7.78 7.79 -1.27% -0.38% -22.64% 360020 2.8163 56.07 7.82 -22.42% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220621 7.89 7.96 7.84 7.89 0% -0.13% -21.65% 393255 3.1085 61.89 7.9 -21.63% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220620 7.9 7.94 7.82 7.89 -0.13% 0% -21.65% 466044 3.6771 73.21 7.89 -21.73% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220617 7.84 7.9 7.78 7.9 0.38% 0.77% -21.55% 486542 3.8145 75.94 7.84 -22.22% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220616 7.99 8.03 7.86 7.87 -1.5% -0.51% -21.85% 705085 5.5779 111.05 7.91 -21.53% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220615 7.8 8.08 7.77 7.99 2.44% 0.13% -20.66% 1225704 9.7766 194.65 7.98 -20.83% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220614 7.71 7.81 7.68 7.8 0.52% 0.65% -22.54% 465410 3.6069 71.81 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220613 7.84 7.84 7.71 7.76 -1.4% 0% -22.94% 607715 4.7178 93.93 7.76 -23.02% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220610 7.8 7.87 7.78 7.87 0.25% 0.64% -21.85% 575418 4.5023 89.64 7.82 -22.42% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220609 7.76 7.91 7.76 7.85 0.77% 0% -22.05% 761343 5.9764 118.99 7.85 -22.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220608 7.89 7.91 7.72 7.79 -0.89% -0.13% -22.64% 643483 5.0199 99.94 7.8 -22.62% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220607 7.8 7.88 7.78 7.86 0.51% 0.26% -21.95% 508696 3.9894 79.43 7.84 -22.22% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220606 7.88 7.88 7.75 7.82 -0.76% 0.26% -22.34% 740818 5.7751 114.98 7.8 -22.62% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220602 7.92 7.94 7.85 7.88 -0.13% -0.13% -21.75% 423150 3.3369 66.44 7.89 -21.73% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220601 7.92 7.97 7.85 7.89 -0.63% -0.13% -21.65% 519304 4.1017 81.66 7.9 -21.63% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220531 8.01 8.03 7.87 7.94 -1.12% 0.25% -21.15% 810537 6.4185 127.79 7.92 -21.43% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220530 8.15 8.18 8 8.03 -1.47% -0.37% -20.26% 540672 4.3593 86.79 8.06 -20.04% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220527 8.15 8.17 8.06 8.15 0.49% 0.37% -19.07% 543383 4.4096 87.79 8.12 -19.44% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220526 8.09 8.2 8.08 8.11 0.87% -0.25% -19.46% 619887 5.0416 100.37 8.13 -19.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220525 7.95 8.05 7.93 8.04 0.88% 0.37% -20.16% 517065 4.1396 82.42 8.01 -20.54% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220524 8.18 8.2 7.95 7.97 -2.69% -1.12% -20.85% 631181 5.0883 101.3 8.06 -20.04% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220523 8.36 8.36 8.15 8.19 -2.15% -0.36% -18.67% 604084 4.9636 98.82 8.22 -18.45% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220520 8.36 8.4 8.3 8.37 0.24% 0.24% -16.88% 655429 5.4728 108.96 8.35 -17.16% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220519 8.01 8.37 7.98 8.35 3.34% 1.71% -17.08% 707565 5.8056 115.59 8.21 -18.55% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220518 8.22 8.26 8.07 8.08 -1.94% -0.74% -19.76% 555166 4.5209 90.01 8.14 -19.25% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220517 8.29 8.32 8.15 8.24 -0.6% 0.12% -18.17% 390148 3.2098 63.9 8.23 -18.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220516 8.38 8.43 8.23 8.29 -0.96% 0% -17.68% 464544 3.8495 76.64 8.29 -17.76% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220513 8.35 8.49 8.3 8.37 0.24% -0.24% -16.88% 468581 3.9316 78.28 8.39 -16.77% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220512 8.37 8.48 8.25 8.35 -0.6% 0% -17.08% 543878 4.5419 90.43 8.35 -17.16% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220511 8.54 8.61 8.37 8.4 -1.87% -0.71% -16.58% 1004172 8.4923 169.08 8.46 -16.07% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220510 8.24 8.6 8.23 8.56 2.15% 0.94% -15% 1100243 9.3286 185.73 8.48 -15.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220509 8.23 8.48 8.22 8.38 1.82% 0% -16.78% 616585 5.1653 102.84 8.38 -16.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220506 8.23 8.39 8.14 8.23 -2.72% -0.48% -18.27% 984460 8.1424 162.11 8.27 -17.96% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220505 8.49 8.58 8.43 8.46 0.48% -0.59% -15.99% 1303132 11.0901 220.8 8.51 -15.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220429 8.3 8.46 8.19 8.42 1.32% 1.08% -16.39% 1364600 11.3712 226.39 8.33 -17.36% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220428 7.92 8.33 7.87 8.31 3.75% 1.71% -17.48% 1442806 11.7915 234.76 8.17 -18.95% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220427 7.96 8.12 7.81 8.01 3.76% 0.25% -20.46% 1689428 13.5069 268.91 7.99 -20.73% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220426 7.62 7.96 7.56 7.72 2.52% -0.64% -23.34% 1003820 7.8016 155.32 7.77 -22.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220425 7.7 8.04 7.53 7.53 -3.09% -3.59% -25.22% 869090 6.7907 135.2 7.81 -22.52% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220422 7.59 7.83 7.57 7.77 1.83% 0.26% -22.84% 565627 4.3824 87.25 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220421 7.81 7.84 7.62 7.63 -2.43% -1.42% -24.23% 535599 4.1431 82.49 7.74 -23.21% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220420 8.08 8.08 7.81 7.82 -3.58% -1.14% -22.34% 768805 6.0843 121.13 7.91 -21.53% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220419 8.01 8.14 7.98 8.11 1.37% 0.62% -19.46% 551989 4.4482 88.56 8.06 -20.04% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220418 8.19 8.21 7.98 8 -2.68% -0.87% -20.56% 842505 6.7991 135.37 8.07 -19.94% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220415 8.24 8.45 8.2 8.22 -0.72% -1.2% -18.37% 861523 7.1693 142.74 8.32 -17.46% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220414 8.3 8.35 8.17 8.28 0.24% 0.36% -17.78% 825874 6.8164 135.71 8.25 -18.15% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220413 8.35 8.46 8.24 8.26 -2.02% -0.6% -17.97% 844598 7.0224 139.81 8.31 -17.56% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220412 8.4 8.56 8.23 8.43 -0.47% 0.6% -16.29% 1224403 10.2621 204.31 8.38 -16.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220411 8.5 8.59 8.39 8.47 0.12% -0.12% -15.89% 1459480 12.3792 246.46 8.48 -15.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220408 8.28 8.47 8.26 8.46 4.44% 0.95% -15.99% 1819381 15.2426 303.47 8.38 -16.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220407 8.12 8.29 8.1 8.1 -0.98% -0.98% -19.56% 1164226 9.519 189.52 8.18 -18.85% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220401 7.65 7.75 7.61 7.72 0.78% 0.39% -23.34% 538163 4.1389 82.4 7.69 -23.71% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220331 7.65 7.76 7.63 7.66 -0.39% -0.52% -23.93% 506293 3.898 77.61 7.7 -23.61% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220330 7.56 7.7 7.55 7.69 1.99% 0.65% -23.63% 549502 4.1972 83.56 7.64 -24.21% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220329 7.57 7.59 7.5 7.54 -0.53% 0% -25.12% 285341 2.1502 42.81 7.54 -25.2% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220328 7.38 7.61 7.35 7.58 2.02% 1.07% -24.73% 509487 3.8232 76.12 7.5 -25.6% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220325 7.49 7.53 7.41 7.43 -0.93% -0.54% -26.22% 389451 2.9076 57.89 7.47 -25.89% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220324 7.51 7.57 7.48 7.5 -0.79% -0.4% -25.52% 327873 2.4679 49.13 7.53 -25.3% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220323 7.56 7.65 7.47 7.56 -0.26% 0.27% -24.93% 452675 3.4145 67.98 7.54 -25.2% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220322 7.49 7.59 7.47 7.58 1.61% 0.53% -24.73% 493346 3.7188 74.04 7.54 -25.2% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220321 7.55 7.56 7.41 7.46 -1.06% -0.13% -25.92% 451272 3.3693 67.08 7.47 -25.89% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220318 7.36 7.56 7.3 7.54 2.17% 0.8% -25.12% 616610 4.6107 91.8 7.48 -25.79% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220317 7.45 7.48 7.34 7.38 0.41% -0.27% -26.71% 589645 4.3606 86.82 7.4 -26.59% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220316 7.29 7.42 7.15 7.35 1.94% 0.96% -27.01% 730934 5.3185 105.89 7.28 -27.78% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220315 7.54 7.54 7.21 7.21 -4.88% -2.17% -28.4% 752080 5.5463 110.42 7.37 -26.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220311 7.71 7.79 7.56 7.76 -0.64% 1.44% -22.94% 557426 4.265 84.91 7.65 -24.11% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220310 7.95 8 7.78 7.81 -0.51% -0.89% -22.44% 591373 4.6588 92.75 7.88 -21.83% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220309 7.91 8.01 7.55 7.85 -0.88% 0.13% -22.05% 703553 5.5129 109.76 7.84 -22.22% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220308 8.1 8.16 7.91 7.92 -2.1% -1.49% -21.35% 736846 5.9245 117.95 8.04 -20.24% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220307 8.01 8.28 8 8.09 0.12% -0.74% -19.66% 1044359 8.5153 169.53 8.15 -19.15% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220304 8.15 8.16 8.03 8.08 -1.34% 0% -19.76% 457168 3.6921 73.51 8.08 -19.84% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220303 8.1 8.23 8.07 8.19 1.49% 0% -18.67% 677056 5.5429 110.36 8.19 -18.75% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220302 8 8.14 7.99 8.07 -0.12% -0.25% -19.86% 484174 3.9168 77.98 8.09 -19.74% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220301 7.99 8.1 7.98 8.08 1.25% 0.37% -19.76% 555962 4.4733 89.06 8.05 -20.14% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220228 7.95 7.99 7.85 7.98 0% 0.76% -20.75% 425013 3.3681 67.06 7.92 -21.43% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220225 8.1 8.17 7.86 7.98 -0.99% -0.25% -20.75% 1054470 8.4331 167.9 8 -20.63% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220224 8.27 8.3 8 8.06 -3.13% -0.86% -19.96% 953089 7.7499 154.3 8.13 -19.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220223 8.41 8.42 8.21 8.32 -0.83% 0.48% -17.38% 908039 7.523 149.78 8.28 -17.86% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220222 8.45 8.49 8.31 8.39 -1.76% -0.12% -16.68% 802123 6.7383 134.15 8.4 -16.67% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220221 8.61 8.62 8.42 8.54 -1.27% 0.71% -15.19% 1029690 8.7323 173.85 8.48 -15.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220218 8.42 8.65 8.41 8.65 1.88% 0.93% -14.1% 891077 7.6367 152.04 8.57 -14.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220217 8.59 8.62 8.45 8.49 -1.05% -0.24% -15.69% 697941 5.9414 118.29 8.51 -15.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220216 8.51 8.75 8.5 8.58 1.3% -0.58% -14.8% 1033525 8.915 177.49 8.63 -14.38% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220215 8.47 8.56 8.36 8.47 0% 0.24% -15.89% 709183 5.9923 119.3 8.45 -16.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220214 8.53 8.64 8.41 8.47 -1.4% -0.59% -15.89% 733993 6.2554 124.54 8.52 -15.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220211 8.65 8.88 8.56 8.59 -1.38% -1.6% -14.7% 1090012 9.5138 189.41 8.73 -13.39% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220210 8.58 8.83 8.56 8.71 1.16% 0% -13.51% 927116 8.0724 160.72 8.71 -13.59% 10.05 0% 10.02 0% 10.07 0% 0.26%
20220209 8.7 8.73 8.6 8.61 -1.71% -0.46% -14.5% 818393 7.0793 140.94 8.65 -14.19% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211203 7.68 7.83 7.59 7.75 0.26% 0.26% -23.04% 903052 6.9833 139.03 7.73 -23.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211202 7.35 7.75 7.34 7.73 5.17% 1.84% -23.24% 1399837 10.6216 211.47 7.59 -24.7% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211201 7.28 7.36 7.28 7.35 0.68% 0.27% -27.01% 223189 1.6367 32.59 7.33 -27.28% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211130 7.35 7.39 7.28 7.3 0% -0.41% -27.51% 236660 1.7349 34.54 7.33 -27.28% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211129 7.28 7.34 7.25 7.3 -0.95% 0% -27.51% 252021 1.8391 36.62 7.3 -27.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211126 7.38 7.41 7.34 7.37 -0.41% 0% -26.81% 306945 2.2627 45.05 7.37 -26.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211125 7.39 7.42 7.36 7.4 0.14% 0.14% -26.51% 257753 1.9044 37.92 7.39 -26.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211124 7.39 7.42 7.36 7.39 -0.27% 0.14% -26.61% 319869 2.3622 47.03 7.38 -26.79% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211123 7.27 7.42 7.25 7.41 1.65% 0.54% -26.42% 586765 4.322 86.05 7.37 -26.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211122 7.33 7.34 7.27 7.29 -0.68% 0% -27.61% 318210 2.3204 46.2 7.29 -27.68% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211119 7.28 7.35 7.23 7.34 0.69% 0.96% -27.11% 358490 2.608 51.92 7.27 -27.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211118 7.34 7.35 7.28 7.29 -0.68% -0.14% -27.61% 285827 2.0877 41.56 7.3 -27.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211117 7.34 7.37 7.32 7.34 0.27% 0% -27.11% 154536 1.1347 22.59 7.34 -27.18% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211116 7.38 7.43 7.31 7.32 -0.68% -0.54% -27.31% 283902 2.0901 41.61 7.36 -26.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211115 7.33 7.39 7.31 7.37 0.41% 0.27% -26.81% 208058 1.5286 30.43 7.35 -27.08% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211112 7.38 7.38 7.31 7.34 -0.81% 0% -27.11% 265005 1.9458 38.74 7.34 -27.18% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211111 7.24 7.44 7.23 7.4 1.65% 0.41% -26.51% 630370 4.643 92.44 7.37 -26.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211110 7.22 7.28 7.15 7.28 0.83% 1.11% -27.71% 438649 3.1577 62.87 7.2 -28.57% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211109 7.23 7.24 7.19 7.22 0% 0.14% -28.3% 281991 2.0344 40.5 7.21 -28.47% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211108 7.25 7.26 7.21 7.22 0.14% -0.14% -28.3% 270728 1.9585 38.99 7.23 -28.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211105 7.25 7.26 7.21 7.21 -0.69% -0.28% -28.4% 313708 2.2666 45.13 7.23 -28.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211104 7.27 7.28 7.23 7.26 0% 0% -27.9% 312584 2.2679 45.15 7.26 -27.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211103 7.25 7.3 7.22 7.26 -0.14% 0.14% -27.9% 370799 2.6894 53.54 7.25 -28.08% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211102 7.47 7.48 7.22 7.27 -2.68% -0.68% -27.81% 775757 5.6812 113.11 7.32 -27.38% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211101 7.4 7.5 7.39 7.47 0.4% 0.13% -25.82% 497766 3.7131 73.93 7.46 -25.99% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211029 7.38 7.45 7.34 7.44 0.81% 0.4% -26.12% 319088 2.3631 47.05 7.41 -26.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211028 7.45 7.48 7.35 7.38 -0.94% -0.27% -26.71% 368417 2.7255 54.26 7.4 -26.59% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211027 7.58 7.62 7.44 7.45 -1.97% -0.53% -26.02% 462776 3.468 69.05 7.49 -25.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211026 7.61 7.76 7.59 7.6 -0.39% -0.78% -24.53% 481987 3.6944 73.55 7.66 -24.01% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211025 7.52 7.67 7.5 7.63 0.79% 0.26% -24.23% 446091 3.3933 67.56 7.61 -24.5% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211022 7.63 7.7 7.55 7.57 -0.92% -0.66% -24.83% 517668 3.9463 78.57 7.62 -24.4% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211021 7.67 7.74 7.63 7.64 -0.52% -0.52% -24.13% 430003 3.3024 65.75 7.68 -23.81% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211020 7.73 7.74 7.66 7.68 -0.65% -0.13% -23.73% 335280 2.578 51.33 7.69 -23.71% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211019 7.68 7.78 7.66 7.73 0.26% 0.13% -23.24% 405731 3.1333 62.38 7.72 -23.41% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211018 7.63 7.75 7.63 7.71 1.05% 0% -23.44% 391088 3.0152 60.03 7.71 -23.51% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211015 7.74 7.75 7.62 7.63 -1.42% -0.52% -24.23% 507936 3.8945 77.54 7.67 -23.91% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211014 7.79 7.81 7.71 7.74 -0.77% -0.26% -23.14% 376619 2.9216 58.17 7.76 -23.02% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211013 7.75 7.82 7.65 7.8 0.65% 0.91% -22.54% 482068 3.7274 74.21 7.73 -23.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211012 7.93 7.93 7.69 7.75 -2.76% -0.51% -23.04% 678105 5.2802 105.13 7.79 -22.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211011 8.07 8.07 7.92 7.97 -1.24% 0% -20.85% 541824 4.3186 85.98 7.97 -20.93% 10.05 0% 10.02 0% 10.07 0% 0.26%
20211008 8.12 8.14 7.97 8.07 2.15% 0.37% -19.86% 585455 4.7078 93.73 8.04 -20.24% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210930 7.9 7.97 7.83 7.9 0.25% 0% -21.55% 574516 4.5393 90.37 7.9 -21.63% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210929 8.06 8.14 7.81 7.88 -2.84% -1.01% -21.75% 982968 7.8231 155.75 7.96 -21.03% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210928 8.02 8.17 8.02 8.11 1.12% 0% -19.46% 519432 4.2124 83.87 8.11 -19.54% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210927 8.39 8.49 8 8.02 -4.52% -1.72% -20.36% 1179434 9.6222 191.57 8.16 -19.05% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210924 8.66 8.71 8.38 8.4 -3% -1.41% -16.58% 863723 7.3567 146.47 8.52 -15.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210923 8.71 8.8 8.54 8.66 0% 0% -14% 1044184 9.0476 180.13 8.66 -14.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210922 8.27 8.74 8.26 8.66 3.1% 1.41% -14% 1242511 10.6049 211.14 8.54 -15.28% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210917 8.52 8.6 8.26 8.4 -1.64% -0.24% -16.58% 1294105 10.8951 216.91 8.42 -16.47% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210916 8.59 8.7 8.51 8.54 -0.7% -0.58% -15.19% 976145 8.3856 166.95 8.59 -14.78% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210915 8.59 8.73 8.5 8.6 -0.81% 0% -14.6% 1166421 10.0315 199.72 8.6 -14.68% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210914 9.08 9.14 8.58 8.67 -4.41% -1.03% -13.9% 2244472 19.6532 391.28 8.76 -13.1% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210913 8.96 9.24 8.95 9.07 -0.22% -0.44% -9.93% 1568057 14.2785 284.27 9.11 -9.62% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210910 9.26 9.52 9 9.09 -0.76% -2.05% -9.73% 2673305 24.7963 493.68 9.28 -7.94% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210909 8.85 9.28 8.8 9.16 3.5% 0.55% -9.04% 2471399 22.5242 448.44 9.11 -9.62% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210908 8.83 8.93 8.72 8.85 0% 0.11% -12.12% 1731824 15.3143 304.9 8.84 -12.3% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210907 8.7 8.92 8.57 8.85 1.61% 0.57% -12.12% 2016897 17.7512 353.41 8.8 -12.7% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210906 8.46 9.08 8.39 8.71 3.94% -0.34% -13.51% 2972888 25.9698 517.04 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210729 7.29 7.32 7.22 7.26 -0.27% 0.28% -27.9% 270034 1.9558 38.94 7.24 -28.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210728 7.22 7.34 7.17 7.28 0.14% 0.69% -27.71% 373279 2.7005 53.77 7.23 -28.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210727 7.36 7.38 7.21 7.27 -1.22% -0.27% -27.81% 374408 2.729 54.33 7.29 -27.68% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210726 7.42 7.44 7.3 7.36 -0.54% 0.14% -26.91% 463912 3.4087 67.86 7.35 -27.08% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210723 7.29 7.47 7.28 7.4 1.51% -0.13% -26.51% 625184 4.6348 92.28 7.41 -26.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210722 7.24 7.34 7.21 7.29 0.69% -0.14% -27.61% 297819 2.175 43.3 7.3 -27.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210721 7.27 7.29 7.22 7.24 -0.69% -0.14% -28.1% 244831 1.7744 35.33 7.25 -28.08% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210720 7.22 7.35 7.17 7.29 0.83% 0.41% -27.61% 425063 3.0845 61.41 7.26 -27.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210719 7.28 7.29 7.22 7.23 -0.82% -0.14% -28.2% 225710 1.6338 32.53 7.24 -28.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210716 7.29 7.33 7.27 7.29 -0.27% 0% -27.61% 213594 1.5573 31 7.29 -27.68% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210715 7.29 7.32 7.24 7.31 0.27% 0.41% -27.41% 260556 1.8961 37.75 7.28 -27.78% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210714 7.37 7.37 7.29 7.29 -0.95% -0.27% -27.61% 293027 2.1413 42.63 7.31 -27.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210713 7.33 7.42 7.3 7.36 0.55% -0.27% -26.91% 401462 2.9613 58.96 7.38 -26.79% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210712 7.34 7.37 7.31 7.32 0% -0.27% -27.31% 237883 1.7462 34.77 7.34 -27.18% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210709 7.29 7.33 7.28 7.32 0.41% 0.14% -27.31% 162315 1.1862 23.62 7.31 -27.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210708 7.36 7.36 7.29 7.29 -0.95% -0.27% -27.61% 255404 1.8677 37.18 7.31 -27.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210707 7.32 7.37 7.31 7.36 0.14% 0.41% -26.91% 201159 1.475 29.37 7.33 -27.28% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210706 7.31 7.36 7.29 7.35 0.55% 0.27% -27.01% 222486 1.6309 32.47 7.33 -27.28% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210705 7.36 7.37 7.3 7.31 -0.68% -0.14% -27.41% 291892 2.136 42.53 7.32 -27.38% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210702 7.44 7.47 7.35 7.36 -0.94% -0.41% -26.91% 326500 2.4128 48.04 7.39 -26.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210701 7.43 7.5 7.39 7.43 0% -0.27% -26.22% 310338 2.3132 46.05 7.45 -26.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210630 7.42 7.44 7.38 7.43 0% 0.27% -26.22% 220706 1.6352 32.56 7.41 -26.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210629 7.46 7.48 7.42 7.43 -0.54% -0.27% -26.22% 222457 1.6565 32.98 7.45 -26.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210628 7.54 7.55 7.45 7.47 -0.8% -0.27% -25.82% 248621 1.8617 37.07 7.49 -25.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210625 7.52 7.55 7.49 7.53 0.13% 0% -25.22% 233113 1.7546 34.93 7.53 -25.3% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210624 7.5 7.56 7.49 7.52 0% -0.13% -25.32% 233737 1.759 35.02 7.53 -25.3% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210623 7.49 7.53 7.42 7.52 0% 0.67% -25.32% 434208 3.2423 64.55 7.47 -25.89% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210622 7.42 7.57 7.38 7.52 1.35% 0.13% -25.32% 610515 4.586 91.3 7.51 -25.5% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210621 7.41 7.44 7.38 7.42 0.13% 0.13% -26.32% 244062 1.8076 35.99 7.41 -26.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210618 7.43 7.44 7.39 7.41 -0.13% 0% -26.42% 251035 1.8604 37.04 7.41 -26.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210617 7.5 7.52 7.41 7.42 -1.33% -0.4% -26.32% 267102 1.9893 39.61 7.45 -26.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210616 7.4 7.57 7.38 7.52 1.62% 0.13% -25.32% 451540 3.3891 67.47 7.51 -25.5% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210615 7.54 7.55 7.37 7.4 -2.12% -0.4% -26.51% 589189 4.3797 87.2 7.43 -26.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210611 7.55 7.58 7.51 7.56 0.27% 0.27% -24.93% 400650 3.0228 60.18 7.54 -25.2% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210610 7.55 7.6 7.54 7.54 -0.13% -0.26% -25.12% 261694 1.9796 39.41 7.56 -25% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210609 7.61 7.62 7.55 7.55 -0.79% -0.4% -25.02% 308885 2.3401 46.59 7.58 -24.8% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210608 7.62 7.63 7.59 7.61 0% 0.13% -24.43% 217114 1.6503 32.86 7.6 -24.6% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210607 7.63 7.64 7.6 7.61 -0.26% -0.13% -24.43% 238137 1.8137 36.11 7.62 -24.4% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210604 7.62 7.66 7.61 7.63 0% 0% -24.23% 216013 1.6487 32.82 7.63 -24.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210603 7.63 7.66 7.61 7.63 0% -0.13% -24.23% 216080 1.6504 32.86 7.64 -24.21% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210602 7.66 7.67 7.6 7.63 -0.26% 0% -24.23% 263646 2.0107 40.03 7.63 -24.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210601 7.65 7.66 7.62 7.65 0.13% 0.13% -24.03% 244902 1.8709 37.25 7.64 -24.21% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210531 7.69 7.69 7.63 7.64 -0.91% -0.13% -24.13% 379664 2.9045 57.83 7.65 -24.11% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210528 7.73 7.75 7.69 7.71 -0.39% 0% -23.44% 257920 1.9897 39.61 7.71 -23.51% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210527 7.77 7.77 7.71 7.74 -0.39% 0.13% -23.14% 324382 2.5083 49.94 7.73 -23.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210526 7.74 7.79 7.72 7.77 0.39% 0.13% -22.84% 404692 3.1406 62.53 7.76 -23.02% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210525 7.67 7.75 7.63 7.74 0.91% 0.52% -23.14% 381367 2.9376 58.49 7.7 -23.61% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210524 7.67 7.68 7.65 7.67 0% 0% -23.83% 195025 1.4951 29.77 7.67 -23.91% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210521 7.69 7.7 7.66 7.67 -0.13% -0.13% -23.83% 183642 1.4101 28.07 7.68 -23.81% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210520 7.72 7.72 7.65 7.68 -0.26% 0.13% -23.73% 259475 1.9913 39.65 7.67 -23.91% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210519 7.76 7.78 7.7 7.7 -0.65% -0.26% -23.54% 333771 2.5768 51.3 7.72 -23.41% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210518 7.78 7.79 7.73 7.75 -0.26% 0% -23.04% 251628 1.9491 38.81 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210517 7.77 7.81 7.74 7.77 -0.13% -0.13% -22.84% 325038 2.5286 50.34 7.78 -22.82% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210514 7.76 7.78 7.7 7.78 0.52% 0.39% -22.74% 414238 3.2084 63.88 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210513 7.72 7.8 7.71 7.74 -0.26% -0.13% -23.14% 276262 2.1404 42.61 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210512 7.76 7.77 7.7 7.76 -0.13% 0.26% -22.94% 258171 1.9974 39.77 7.74 -23.21% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210511 7.73 7.77 7.69 7.77 0.26% 0.52% -22.84% 274358 2.1201 42.21 7.73 -23.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210510 7.78 7.8 7.71 7.75 -0.39% 0% -23.04% 346907 2.6881 53.52 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210507 7.75 7.85 7.72 7.78 0.52% -0.13% -22.74% 364174 2.8352 56.45 7.79 -22.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210506 7.78 7.8 7.73 7.74 0.26% -0.39% -23.14% 293896 2.2824 45.44 7.77 -22.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210430 7.85 7.87 7.68 7.72 -1.15% -0.39% -23.34% 388729 3.0129 59.98 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210429 7.73 7.81 7.7 7.81 1.17% 0.39% -22.44% 264860 2.0598 41.01 7.78 -22.82% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210428 7.72 7.78 7.7 7.72 -0.13% 0% -23.34% 260769 2.014 40.1 7.72 -23.41% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210427 7.77 7.78 7.7 7.73 -0.64% 0% -23.24% 241869 1.8692 37.21 7.73 -23.31% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210426 7.85 7.87 7.77 7.78 -0.77% -0.51% -22.74% 316058 2.4713 49.2 7.82 -22.42% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210423 7.9 7.91 7.82 7.84 -0.51% -0.25% -22.14% 215923 1.6967 33.78 7.86 -22.02% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210422 7.92 7.94 7.87 7.88 -0.51% -0.25% -21.75% 282337 2.2304 44.41 7.9 -21.63% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210421 7.97 7.97 7.9 7.92 -0.88% 0% -21.35% 297374 2.3554 46.89 7.92 -21.43% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210416 7.95 8.05 7.95 8.03 1.01% 0.25% -20.26% 275896 2.2107 44.01 8.01 -20.54% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210415 8 8.01 7.92 7.95 -0.5% 0% -21.05% 254870 2.0273 40.36 7.95 -21.13% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210414 7.97 8.01 7.94 7.99 0% 0.13% -20.66% 333628 2.6613 52.98 7.98 -20.83% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210413 8.13 8.15 7.97 7.99 -2.2% -0.37% -20.66% 573639 4.6031 91.64 8.02 -20.44% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210412 8.06 8.2 8.02 8.17 1.24% 0.49% -18.87% 582085 4.7341 94.25 8.13 -19.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210409 8.1 8.15 8.06 8.07 -0.37% -0.12% -19.86% 300061 2.4257 48.29 8.08 -19.84% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210408 8.14 8.15 8.05 8.1 -0.49% -0.12% -19.56% 397754 3.2264 64.24 8.11 -19.54% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210407 8.07 8.15 8.04 8.14 0.87% 0.37% -19.17% 466404 3.7819 75.29 8.11 -19.54% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210406 8.05 8.09 8.02 8.07 0% 0.12% -19.86% 439097 3.5383 70.45 8.06 -20.04% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210402 8.11 8.15 8.05 8.07 -0.86% -0.25% -19.86% 672533 5.4393 108.29 8.09 -19.74% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210401 8.08 8.2 8.02 8.14 1.62% 0.12% -19.17% 1162764 9.4534 188.21 8.13 -19.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210330 7.79 7.8 7.72 7.8 0.26% 0.52% -22.54% 273221 2.1211 42.23 7.76 -23.02% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210329 7.75 7.79 7.73 7.78 0.65% 0.13% -22.74% 309041 2.3999 47.78 7.77 -22.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20210326 7.77 7.79 7.73 7.73 -0.26% -0.26% -23.24% 424313 3.2893 65.49 7.75 -23.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201215 8.23 8.23 8.17 8.22 -0.12% 0.37% -18.37% 301336 2.469 49.16 8.19 -18.75% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201214 8.26 8.28 8.2 8.23 -0.24% 0% -18.27% 283794 2.3363 46.51 8.23 -18.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201211 8.29 8.33 8.2 8.25 -0.6% 0.12% -18.07% 428236 3.5288 70.26 8.24 -18.25% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201210 8.28 8.33 8.28 8.3 0.12% 0% -17.58% 225836 1.8755 37.34 8.3 -17.66% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201209 8.36 8.38 8.29 8.29 -0.72% -0.6% -17.68% 356157 2.9692 59.11 8.34 -17.26% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201208 8.43 8.46 8.34 8.35 -1.07% -0.36% -17.08% 541955 4.541 90.41 8.38 -16.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201207 8.56 8.57 8.43 8.44 -1.4% -0.47% -16.19% 421394 3.5741 71.16 8.48 -15.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201204 8.61 8.63 8.51 8.56 -0.7% 0.12% -15% 437566 3.7401 74.46 8.55 -15.18% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201203 8.71 8.72 8.6 8.62 -1.15% -0.23% -14.4% 525716 4.5441 90.47 8.64 -14.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201202 8.66 8.81 8.6 8.72 0.58% 0% -13.41% 906893 7.9104 157.49 8.72 -13.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201201 8.58 8.68 8.51 8.67 0.93% 0.93% -13.9% 683320 5.8716 116.9 8.59 -14.78% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201130 8.63 8.82 8.58 8.59 0% -1.38% -14.7% 1286433 11.2098 223.18 8.71 -13.59% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201127 8.49 8.6 8.45 8.59 1.42% 0.82% -14.7% 483251 4.1161 81.95 8.52 -15.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201126 8.45 8.48 8.41 8.47 0.24% 0.24% -15.89% 309520 2.6149 52.06 8.45 -16.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201125 8.62 8.66 8.44 8.45 -1.52% -1.17% -16.09% 619062 5.2924 105.37 8.55 -15.18% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201124 8.58 8.63 8.54 8.58 -0.12% 0% -14.8% 417352 3.5807 71.29 8.58 -14.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201123 8.48 8.64 8.45 8.59 1.3% 0.23% -14.7% 772273 6.6166 131.73 8.57 -14.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201120 8.48 8.5 8.38 8.48 -0.12% 0.47% -15.79% 376239 3.1754 63.22 8.44 -16.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201119 8.49 8.57 8.46 8.49 -0.12% -0.12% -15.69% 304991 2.591 51.58 8.5 -15.67% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201118 8.48 8.59 8.42 8.5 0.35% -0.12% -15.59% 568821 4.8414 96.39 8.51 -15.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201117 8.47 8.51 8.42 8.47 0% 0% -15.89% 436169 3.6943 73.55 8.47 -15.97% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201116 8.38 8.48 8.37 8.47 1.32% 0.59% -15.89% 466765 3.9307 78.26 8.42 -16.47% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201113 8.44 8.45 8.32 8.36 -1.3% 0% -16.98% 490698 4.1038 81.7 8.36 -17.06% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201112 8.63 8.63 8.45 8.47 -2.31% -0.59% -15.89% 720372 6.1348 122.14 8.52 -15.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201111 8.4 8.78 8.36 8.67 3.09% 0.7% -13.9% 1370844 11.7995 234.92 8.61 -14.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201110 8.51 8.56 8.37 8.41 -0.83% -0.47% -16.48% 449401 3.7986 75.63 8.45 -16.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201109 8.46 8.52 8.43 8.48 0.95% 0% -15.79% 511180 4.3335 86.28 8.48 -15.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201106 8.37 8.45 8.3 8.4 0.36% 0.12% -16.58% 454944 3.817 75.99 8.39 -16.77% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201105 8.31 8.38 8.29 8.37 1.09% 0.36% -16.88% 355316 2.9639 59.01 8.34 -17.26% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201104 8.31 8.33 8.23 8.28 -0.24% 0% -17.78% 247029 2.0456 40.73 8.28 -17.86% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201103 8.23 8.34 8.23 8.3 0.85% 0.12% -17.58% 263507 2.1841 43.48 8.29 -17.76% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201102 8.27 8.31 8.19 8.23 -1.2% -0.12% -18.27% 389082 3.2068 63.85 8.24 -18.25% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201030 8.39 8.45 8.29 8.33 -0.48% -0.36% -17.28% 284678 2.3785 47.35 8.36 -17.06% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201029 8.34 8.4 8.33 8.37 -0.12% 0.12% -16.88% 202116 1.6907 33.66 8.36 -17.06% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201028 8.4 8.41 8.34 8.38 0% 0.12% -16.78% 207442 1.7372 34.59 8.37 -16.96% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201027 8.41 8.47 8.37 8.38 -1.18% -0.24% -16.78% 293141 2.4632 49.04 8.4 -16.67% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201026 8.62 8.64 8.44 8.48 -0.24% -0.35% -15.79% 370442 3.1528 62.77 8.51 -15.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201023 8.4 8.55 8.4 8.5 0.83% 0.12% -15.59% 510880 4.3399 86.4 8.49 -15.77% 10.05 0% 10.02 0% 10.07 0% 0.26%
20201022 8.48 8.48 8.38 8.43 -0.71% 0.12% -16.29% 214857 1.8091 36.02 8.42 -16.47% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200909 8.73 8.85 8.71 8.74 -0.46% -0.34% -13.21% 343075 3.0101 59.93 8.77 -13% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200908 8.72 8.79 8.69 8.78 0.92% 0.34% -12.81% 285108 2.4946 49.67 8.75 -13.19% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200907 8.74 8.84 8.69 8.7 -0.57% -0.68% -13.6% 315390 2.7624 55 8.76 -13.1% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200904 8.72 8.77 8.7 8.75 -0.57% 0.11% -13.11% 284489 2.4876 49.53 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200903 8.85 8.91 8.79 8.8 -0.45% -0.34% -12.61% 342670 3.0274 60.27 8.83 -12.4% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200902 8.91 8.93 8.81 8.84 -1.12% -0.23% -12.21% 358340 3.1738 63.19 8.86 -12.1% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200901 8.9 8.98 8.89 8.94 0.11% 0.22% -11.22% 300771 2.6825 53.41 8.92 -11.51% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200831 9 9.12 8.9 8.93 0.56% -1.22% -11.32% 730972 6.6057 131.51 9.04 -10.32% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200828 8.77 8.89 8.75 8.88 1.72% 0.68% -11.82% 379432 3.3473 66.64 8.82 -12.5% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200827 8.78 8.78 8.7 8.73 -0.34% 0% -13.31% 307201 2.6818 53.39 8.73 -13.39% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200826 8.86 8.91 8.75 8.76 -1.35% -0.57% -13.01% 413223 3.6387 72.44 8.81 -12.6% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200825 8.93 8.96 8.86 8.88 -0.45% -0.22% -11.82% 347261 3.0917 61.55 8.9 -11.71% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200824 8.99 9.02 8.92 8.92 -0.56% -0.45% -11.42% 384736 3.4464 68.62 8.96 -11.11% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200821 8.98 9.04 8.95 8.97 0% -0.11% -10.92% 376251 3.3805 67.3 8.98 -10.91% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200820 9.05 9.05 8.95 8.97 -1.21% -0.22% -10.92% 522919 4.701 93.59 8.99 -10.81% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200819 9.06 9.16 9.03 9.08 -0.22% 0% -9.83% 648185 5.8874 117.21 9.08 -9.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200818 9.15 9.19 9.05 9.1 -1.83% 0% -9.63% 1453862 13.2303 263.41 9.1 -9.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200817 9.14 9.32 9.08 9.27 1.76% 0.32% -7.94% 1182518 10.9281 217.57 9.24 -8.33% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200814 9.12 9.13 9 9.11 0.44% 0.55% -9.53% 472828 4.2861 85.33 9.06 -10.12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200813 9.14 9.18 9.04 9.07 0.11% -0.33% -9.93% 500964 4.5599 90.78 9.1 -9.72% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200812 8.99 9.16 8.9 9.06 0.78% 0.22% -10.03% 753348 6.8084 135.55 9.04 -10.32% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200811 9.19 9.22 8.98 8.99 -2.18% -1.32% -10.72% 836144 7.6138 151.59 9.11 -9.62% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200810 8.94 9.28 8.91 9.19 3.26% 0.22% -8.74% 1538486 14.1014 280.75 9.17 -9.03% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200807 9 9.03 8.83 8.9 -1.33% -0.11% -11.62% 503373 4.4858 89.31 8.91 -11.61% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200806 9.03 9.13 8.9 9.02 0.11% 0.33% -10.43% 477123 4.2892 85.39 8.99 -10.81% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200805 9.15 9.18 8.97 9.01 -2.07% -0.44% -10.53% 832954 7.539 150.1 9.05 -10.22% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200804 8.94 9.28 8.86 9.2 3.25% 0.99% -8.64% 1336562 12.1724 242.34 9.11 -9.62% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200803 8.82 8.93 8.82 8.91 1.37% 0.45% -11.52% 597215 5.2975 105.47 8.87 -12% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200731 8.8 8.9 8.72 8.79 -0.34% -0.11% -12.71% 446409 3.9303 78.25 8.8 -12.7% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200730 8.84 8.99 8.81 8.82 -0.23% -0.79% -12.41% 427179 3.7962 75.58 8.89 -11.81% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200729 8.7 8.84 8.63 8.84 1.38% 0.68% -12.21% 437805 3.8429 76.51 8.78 -12.9% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200728 8.76 8.82 8.69 8.72 0.35% -0.23% -13.41% 372832 3.2596 64.9 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200727 8.87 8.88 8.66 8.69 -1.36% -0.57% -13.7% 436263 3.8134 75.92 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200724 9.2 9.29 8.98 9.02 -1.96% -1.1% -10.43% 688733 6.2825 125.08 9.12 -9.52% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200723 9.18 9.26 8.98 9.2 -0.54% 0.88% -8.64% 785630 7.1666 142.68 9.12 -9.52% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200722 9.31 9.39 9.23 9.25 -0.64% -0.54% -8.14% 648129 6.0259 119.97 9.3 -7.74% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200721 9.42 9.46 9.25 9.31 -0.75% -0.21% -7.55% 605749 5.6535 112.56 9.33 -7.44% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200720 9.05 9.38 9.03 9.38 4.34% 1.3% -6.85% 1048421 9.7133 193.38 9.26 -8.13% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200717 9.05 9.09 8.92 8.99 0% -0.11% -10.72% 653326 5.8832 117.13 9 -10.71% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200716 9.15 9.32 8.98 8.99 -1.64% -1.53% -10.72% 903734 8.2533 164.32 9.13 -9.42% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200715 9.46 9.53 9.13 9.14 -2.97% -1.4% -9.24% 1020425 9.4552 188.25 9.27 -8.04% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200714 9.53 9.61 9.32 9.42 -0.95% -0.42% -6.45% 1046327 9.9032 197.17 9.46 -6.15% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200713 9.36 9.61 9.3 9.51 1.39% 0.63% -5.56% 1322109 12.4946 248.76 9.45 -6.25% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200710 9.6 9.74 9.38 9.38 -3.1% -1.68% -6.85% 1392232 13.285 264.49 9.54 -5.36% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200709 9.66 9.72 9.5 9.68 0.31% 0.83% -3.87% 1472931 14.1398 281.51 9.6 -4.76% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200708 9.49 9.67 9.43 9.65 1.58% 0.84% -4.17% 1529402 14.632 291.31 9.57 -5.06% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200707 9.8 9.99 9.45 9.5 -1.45% -1.55% -5.66% 1937686 18.7049 372.4 9.65 -4.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200706 9.09 9.72 9.09 9.64 7.35% 2.44% -4.27% 2355660 22.1616 441.22 9.41 -6.65% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200703 8.91 9.09 8.85 8.98 1.24% 0.22% -10.82% 1441473 12.9152 257.13 8.96 -11.11% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200702 8.65 8.89 8.61 8.87 2.19% 1.14% -11.92% 1250474 10.9691 218.39 8.77 -13% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200701 8.4 8.69 8.36 8.68 3.58% 1.17% -13.8% 1037024 8.895 177.09 8.58 -14.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200630 8.4 8.44 8.38 8.38 0.24% -0.36% -16.78% 327244 2.751 54.77 8.41 -16.57% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200629 8.42 8.44 8.33 8.36 -1.3% -0.24% -16.98% 453723 3.8019 75.69 8.38 -16.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200624 8.46 8.48 8.42 8.47 0.47% 0.12% -15.89% 357127 3.0199 60.12 8.46 -16.07% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200623 8.53 8.54 8.42 8.43 -1.52% -0.24% -16.29% 524192 4.4309 88.22 8.45 -16.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200622 8.63 8.64 8.52 8.56 -0.81% -0.12% -15% 420918 3.6084 71.84 8.57 -14.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200619 8.61 8.65 8.57 8.63 0.12% 0.23% -14.3% 443092 3.8145 75.94 8.61 -14.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200618 8.52 8.68 8.49 8.62 1.17% 0.12% -14.4% 479822 4.133 82.29 8.61 -14.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200617 8.54 8.62 8.49 8.52 -0.12% -0.12% -15.39% 346680 2.9579 58.89 8.53 -15.38% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200616 8.44 8.55 8.4 8.53 1.91% 0.47% -15.29% 664374 5.6418 112.32 8.49 -15.77% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200615 8.48 8.48 8.37 8.37 -1.53% -0.36% -16.88% 708812 5.957 118.6 8.4 -16.67% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200612 8.43 8.52 8.4 8.5 -0.7% 0.47% -15.59% 628635 5.3199 105.92 8.46 -16.07% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200611 8.7 8.71 8.56 8.56 -1.5% -0.81% -15% 620917 5.3574 106.66 8.63 -14.38% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200610 8.79 8.79 8.69 8.69 -1.36% -0.34% -13.7% 406000 3.5408 70.49 8.72 -13.49% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200609 8.73 8.83 8.7 8.81 0.8% 0.57% -12.51% 474775 4.1607 82.84 8.76 -13.1% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200608 8.77 8.79 8.71 8.74 -0.11% 0% -13.21% 400745 3.5035 69.75 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200605 8.71 8.75 8.65 8.75 0.46% 0.69% -13.11% 324500 2.8197 56.14 8.69 -13.79% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200604 8.82 8.85 8.7 8.71 -1.14% -0.34% -13.51% 391272 3.4191 68.07 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200603 8.89 8.93 8.81 8.81 -0.68% -0.79% -12.51% 598683 5.3141 105.8 8.88 -11.9% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200602 8.79 8.92 8.77 8.87 1.03% 0.34% -11.92% 516805 4.5707 91 8.84 -12.3% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200601 8.67 8.81 8.66 8.78 1.5% 0.46% -12.81% 648771 5.6714 112.91 8.74 -13.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200529 8.76 8.76 8.61 8.65 -1.48% -0.12% -14.1% 641224 5.5543 110.58 8.66 -14.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200528 8.82 8.94 8.76 8.78 -0.23% -0.57% -12.81% 475510 4.2002 83.62 8.83 -12.4% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200527 8.91 8.91 8.74 8.8 -1.35% -0.23% -12.61% 450926 3.9765 79.17 8.82 -12.5% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200526 8.89 8.94 8.88 8.92 0.56% 0.11% -11.42% 409109 3.6434 72.54 8.91 -11.61% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200525 9.01 9.03 8.85 8.87 -1.66% -0.67% -11.92% 514288 4.5938 91.46 8.93 -11.41% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200522 9.24 9.24 9.01 9.02 -2.17% -0.66% -10.43% 611623 5.5551 110.6 9.08 -9.92% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200521 9.47 9.47 9.22 9.22 -2.23% -1.07% -8.44% 603373 5.6221 111.93 9.32 -7.54% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200520 9.53 9.53 9.4 9.43 -1.05% 0% -6.36% 417108 3.934 78.32 9.43 -6.45% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200519 9.55 9.58 9.51 9.53 0.21% -0.1% -5.36% 357278 3.4079 67.85 9.54 -5.36% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200518 9.6 9.63 9.5 9.51 0.42% -0.52% -5.56% 416143 3.9767 79.17 9.56 -5.16% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200515 9.51 9.54 9.45 9.47 -0.11% -0.11% -5.96% 365069 3.4612 68.91 9.48 -5.95% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200514 9.58 9.6 9.46 9.48 -1.66% -0.32% -5.86% 549896 5.2289 104.1 9.51 -5.65% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200513 9.63 9.66 9.57 9.64 -0.52% 0.42% -4.27% 563681 5.4139 107.79 9.6 -4.76% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200512 9.88 9.9 9.66 9.69 -1.72% -0.62% -3.77% 620605 6.0537 120.52 9.75 -3.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200511 9.8 10.03 9.75 9.86 1.02% -0.2% -2.09% 803885 7.9443 158.17 9.88 -1.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200508 9.74 9.77 9.7 9.76 0.51% 0.21% -3.08% 448223 4.3637 86.88 9.74 -3.37% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200507 9.83 9.85 9.71 9.71 -1.52% -0.51% -3.57% 475093 4.6347 92.27 9.76 -3.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200506 9.78 10.03 9.77 9.86 0.82% 0% -2.09% 939157 9.2592 184.34 9.86 -2.18% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200430 9.68 9.82 9.66 9.78 1.03% 0.51% -2.88% 643617 6.2652 124.74 9.73 -3.47% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200429 9.63 9.73 9.57 9.68 0.1% 0.1% -3.87% 324212 3.1341 62.4 9.67 -4.07% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200428 9.8 9.83 9.46 9.67 -1.33% 0.62% -3.97% 563459 5.4169 107.85 9.61 -4.66% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200427 9.73 9.92 9.73 9.8 0.72% -0.31% -2.68% 458251 4.5028 89.65 9.83 -2.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200424 9.8 9.82 9.69 9.73 -0.92% -0.1% -3.38% 416114 4.0533 80.7 9.74 -3.37% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200423 10.05 10.05 9.8 9.82 -1.5% -0.71% -2.48% 561191 5.5527 110.55 9.89 -1.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200422 9.96 10 9.88 9.97 -0.8% 0.2% -0.99% 581147 5.7818 115.11 9.95 -1.29% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200421 9.97 10.14 9.87 10.05 0.4% 0.3% -0.2% 1017221 10.1875 202.83 10.02 -0.6% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200420 10.01 10.25 9.97 10.01 1.32% -0.79% -0.6% 1333603 13.4521 267.82 10.09 0.1% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200417 9.57 10.05 9.53 9.88 4.55% 0.92% -1.89% 1474247 14.4388 287.47 9.79 -2.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200416 9.48 9.51 9.39 9.45 -0.42% 0.32% -6.16% 589599 5.5546 110.59 9.42 -6.55% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200415 9.64 9.64 9.45 9.49 -1.66% -0.52% -5.76% 496447 4.738 94.33 9.54 -5.36% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200414 9.6 9.65 9.55 9.65 0.63% 0.42% -4.17% 451110 4.333 86.27 9.61 -4.66% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200413 9.5 9.64 9.48 9.59 0.42% 0.1% -4.77% 410607 3.9332 78.31 9.58 -4.96% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200410 9.82 9.83 9.55 9.55 -2.75% -1.04% -5.16% 615528 5.9429 118.32 9.65 -4.27% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200409 9.87 9.99 9.8 9.82 0% -0.61% -2.48% 582417 5.7538 114.55 9.88 -1.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200408 9.82 9.88 9.74 9.82 -0.61% 0.31% -2.48% 617798 6.0461 120.37 9.79 -2.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200407 9.79 9.91 9.7 9.88 2.17% 0.61% -1.89% 954181 9.3677 186.5 9.82 -2.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200403 9.79 9.82 9.65 9.67 -1.73% -0.31% -3.97% 511661 4.9639 98.83 9.7 -3.77% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200402 9.62 9.84 9.57 9.84 1.23% 1.44% -2.28% 585230 5.6755 113 9.7 -3.77% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200401 9.88 10.01 9.7 9.72 -1.12% -1.12% -3.48% 916825 9.0083 179.35 9.83 -2.48% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200331 10.1 10.1 9.79 9.83 -3.15% -0.61% -2.38% 1209243 11.9584 238.08 9.89 -1.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200324 9.65 9.71 9.36 9.55 0.42% -0.1% -5.16% 806245 7.7064 153.43 9.56 -5.16% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200323 9.55 9.82 9.45 9.51 -2.86% -0.73% -5.56% 758493 7.2653 144.65 9.58 -4.96% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200320 9.82 9.99 9.64 9.79 0.41% -0.2% -2.78% 890522 8.7385 173.98 9.81 -2.68% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200319 9.95 10.04 9.4 9.75 -1.81% -0.2% -3.18% 1192642 11.6479 231.9 9.77 -3.08% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200318 10.3 10.48 9.93 9.93 -3.03% -2.84% -1.39% 937368 9.5779 190.69 10.22 1.39% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200317 10.53 10.68 9.95 10.24 -1.54% -0.1% 1.69% 1196661 12.26 244.09 10.25 1.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200316 10.7 10.96 10.33 10.4 -2.44% -2.99% 3.28% 1524570 16.3391 325.3 10.72 6.35% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200313 10.16 10.8 10.15 10.66 0.28% 0.95% 5.86% 1481423 15.6381 311.34 10.56 4.76% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200312 10.39 10.77 10.25 10.63 0.85% 0.95% 5.56% 1263409 13.3008 264.81 10.53 4.46% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200311 10.66 10.82 10.47 10.54 -1.22% -0.75% 4.67% 1058919 11.2456 223.89 10.62 5.36% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200310 10.15 10.68 10.14 10.67 5.23% 1.81% 5.96% 1714959 17.9681 357.73 10.48 3.97% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200309 10.29 10.39 10.11 10.14 -3.15% -0.78% 0.7% 1296006 13.244 263.68 10.22 1.39% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200306 10.75 10.87 10.43 10.47 -3.94% -0.76% 3.97% 1629914 17.2022 342.48 10.55 4.66% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200305 10.99 11.24 10.76 10.9 -0.46% -0.64% 8.24% 1780139 19.521 388.65 10.97 8.83% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200304 10.45 11.17 10.38 10.95 3.99% 0.55% 8.74% 2197737 23.9349 476.53 10.89 8.04% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200303 10.99 10.99 10.45 10.53 0.77% -1.4% 4.57% 2714498 28.9908 577.19 10.68 5.95% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200302 9.68 10.45 9.63 10.45 10% 2.25% 3.77% 2218488 22.6777 451.5 10.22 1.39% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200228 9.24 9.76 9.2 9.5 0.96% -0.73% -5.66% 1865882 17.8602 355.58 9.57 -5.06% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200227 9.53 9.59 9.37 9.41 -0.63% -0.53% -6.55% 997953 9.4413 187.97 9.46 -6.15% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200226 8.87 9.67 8.83 9.47 5.57% 0.53% -5.96% 2220142 20.9127 416.36 9.42 -6.55% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200225 9.02 9.06 8.85 8.97 -2.39% 0.11% -10.92% 771204 6.9135 137.64 8.96 -11.11% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200224 9.32 9.36 9.18 9.19 -1.5% -0.43% -8.74% 642280 5.9306 118.07 9.23 -8.43% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200221 9.38 9.44 9.28 9.33 -0.53% 0% -7.35% 527114 4.9186 97.93 9.33 -7.44% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200220 9.3 9.39 9.21 9.38 1.08% 0.97% -6.85% 489431 4.5483 90.55 9.29 -7.84% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200219 9.24 9.35 9.19 9.28 0.32% 0% -7.85% 447405 4.1507 82.64 9.28 -7.94% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200218 9.38 9.42 9.18 9.25 -0.43% -0.43% -8.14% 493950 4.5865 91.31 9.29 -7.84% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200217 9.15 9.3 9.12 9.29 1.64% 0.65% -7.75% 495939 4.5772 91.13 9.23 -8.43% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200214 9.09 9.15 9.04 9.14 0.44% 0.55% -9.24% 323705 2.944 58.61 9.09 -9.82% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200213 9.09 9.27 9.05 9.1 0.66% -0.55% -9.63% 504724 4.6206 91.99 9.15 -9.23% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200212 8.96 9.06 8.94 9.04 0.89% 0.22% -10.23% 349633 3.1529 62.77 9.02 -10.52% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200211 8.93 9.07 8.89 8.96 0.79% -0.44% -11.02% 484176 4.3578 86.76 9 -10.71% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200210 8.75 8.98 8.69 8.89 1.37% 0.34% -11.72% 496563 4.402 87.64 8.86 -12.1% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200207 8.72 8.78 8.62 8.77 0.11% 0.8% -12.91% 468397 4.0737 81.1 8.7 -13.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200206 8.65 8.85 8.55 8.76 1.86% 0.81% -13.01% 629715 5.4729 108.96 8.69 -13.79% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200205 8.47 8.72 8.45 8.6 1.42% -0.12% -14.6% 779054 6.7059 133.51 8.61 -14.58% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200204 8.25 8.58 8.25 8.48 0% 0.36% -15.79% 872722 7.3722 146.78 8.45 -16.17% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200203 8.48 8.58 8.48 8.48 -9.98% 0% -15.79% 608169 5.1597 102.73 8.48 -15.87% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200123 9.63 9.65 9.35 9.42 -2.69% -0.74% -6.45% 533436 5.0615 100.77 9.49 -5.85% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200122 9.7 9.73 9.59 9.68 -0.51% 0.1% -3.87% 447685 4.3269 86.15 9.67 -4.07% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200121 9.97 9.97 9.68 9.73 -2.21% -0.51% -3.38% 512560 5.0127 99.8 9.78 -2.98% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200120 9.9 9.99 9.82 9.95 0.61% 0.3% -1.19% 334815 3.3203 66.1 9.92 -1.59% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200117 9.94 9.98 9.87 9.89 -0.3% -0.2% -1.79% 281574 2.7913 55.57 9.91 -1.69% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200116 10.02 10.04 9.9 9.92 -1% -0.2% -1.49% 341627 3.3971 67.63 9.94 -1.39% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200115 10.17 10.2 9.99 10.02 -1.57% -0.3% -0.5% 399488 4.0152 79.94 10.05 -0.3% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200114 10.17 10.23 10.14 10.18 0.2% -0.1% 1.09% 294275 2.998 59.69 10.19 1.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200113 10.09 10.17 10.06 10.16 0.49% 0.4% 0.89% 340381 3.4432 68.55 10.12 0.4% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200110 10.21 10.24 10.06 10.11 -0.79% -0.1% 0.4% 384502 3.8922 77.49 10.12 0.4% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200109 10.18 10.26 10.13 10.19 0.89% 0% 1.19% 430366 4.3846 87.29 10.19 1.09% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200108 10.27 10.28 10.06 10.1 -2.23% -0.79% 0.3% 614686 6.2556 124.54 10.18 0.99% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200107 10.26 10.33 10.21 10.33 0.88% 0.58% 2.58% 449288 4.6148 91.88 10.27 1.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200106 10.27 10.37 10.21 10.24 -0.97% -0.49% 1.69% 689242 7.0953 141.26 10.29 2.08% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200103 10.45 10.49 10.28 10.34 -0.67% -0.19% 2.68% 675407 6.9974 139.31 10.36 2.78% 10.05 0% 10.02 0% 10.07 0% 0.26%
20200102 10.22 10.47 10.21 10.41 2.66% 0.39% 3.38% 1173359 12.1713 242.32 10.37 2.88% 10.05 0% 10.02 0% 10.07 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1