深圳能源(000027)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.38	6.41	6.35	6.38	0%	0%	3.24%	93232	0.5949	73.81	6.38	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230927	6.4	6.41	6.36	6.38	0%	0%	3.24%	97026	0.6191	70.36	6.38	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230926	6.37	6.41	6.36	6.38	-0.16%	-0.16%	3.24%	86713	0.5537	61.44	6.39	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230925	6.41	6.45	6.35	6.39	-0.16%	-0.16%	3.4%	143696	0.9198	97.59	6.4	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230922	6.38	6.41	6.36	6.4	-0.16%	0.16%	3.56%	142586	0.9108	94.69	6.39	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230921	6.45	6.48	6.4	6.41	-0.93%	-0.31%	3.72%	107187	0.6893	72.14	6.43	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230920	6.46	6.5	6.43	6.47	0.15%	0%	4.69%	119502	0.7729	74.93	6.47	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230919	6.42	6.47	6.4	6.46	0.31%	0.16%	4.53%	120151	0.775	75.15	6.45	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230918	6.49	6.49	6.38	6.44	-0.16%	0.47%	4.21%	147501	0.9462	90.97	6.41	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230915	6.56	6.57	6.44	6.45	-1.53%	-0.62%	4.37%	148456	0.9638	89.48	6.49	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230914	6.48	6.56	6.47	6.55	1.08%	0.46%	5.99%	205657	1.3418	123.3	6.52	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230913	6.47	6.54	6.45	6.48	-0.15%	-0.15%	4.85%	129859	0.8424	77.29	6.49	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230912	6.47	6.53	6.44	6.49	0.46%	0%	5.02%	147688	0.958	82.65	6.49	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230911	6.4	6.5	6.39	6.46	0.94%	-0.15%	4.53%	169328	1.0951	83.88	6.47	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230908	6.32	6.43	6.32	6.4	0.95%	0.31%	3.56%	131779	0.8414	52.3	6.38	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230907	6.47	6.48	6.33	6.34	-2.31%	-0.78%	2.59%	225455	1.4412	89.38	6.39	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230906	6.51	6.53	6.46	6.49	-0.92%	0.15%	5.02%	116765	0.7572	48.56	6.48	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230905	6.53	6.6	6.48	6.55	0.31%	0.15%	5.99%	129509	0.8466	54.68	6.54	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230904	6.47	6.54	6.41	6.53	1.08%	0.62%	5.66%	197115	1.2791	83.08	6.49	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230901	6.46	6.49	6.42	6.46	-0.31%	0.16%	4.53%	166710	1.0759	72.15	6.45	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230831	6.52	6.57	6.43	6.48	-0.77%	0%	4.85%	209566	1.3574	91.42	6.48	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230830	6.63	6.7	6.53	6.53	-1.95%	-1.06%	5.66%	229488	1.5146	100.83	6.6	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230829	6.75	6.79	6.62	6.66	-1.48%	-0.3%	7.77%	360635	2.4077	165.9	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230828	6.82	6.92	6.71	6.76	4.16%	-1.17%	9.39%	594313	4.0678	314.32	6.84	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230825	6.43	6.56	6.4	6.49	0.78%	-0.31%	5.02%	132565	0.8624	92.42	6.51	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230824	6.45	6.49	6.41	6.44	-0.31%	-0.16%	4.21%	137376	0.8858	90.84	6.45	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230823	6.48	6.52	6.45	6.46	-0.31%	-0.46%	4.53%	95333	0.6186	65.38	6.49	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230822	6.55	6.55	6.42	6.48	-0.31%	0%	4.85%	117254	0.7601	78.74	6.48	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230821	6.52	6.61	6.48	6.5	-0.61%	-0.46%	5.18%	128687	0.8409	85	6.53	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230818	6.52	6.64	6.5	6.54	0.31%	-0.61%	5.83%	155171	1.0205	102.21	6.58	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230817	6.62	6.62	6.44	6.52	-1.95%	0.31%	5.5%	236486	1.5361	150.36	6.5	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230816	6.67	6.67	6.58	6.65	-0.3%	0.3%	7.61%	90113	0.5978	62.51	6.63	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230815	6.66	6.72	6.62	6.67	0.45%	-0.15%	7.93%	139903	0.9352	91.43	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230814	6.59	6.67	6.52	6.64	0.15%	0.45%	7.44%	129752	0.8574	75.07	6.61	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230811	6.77	6.78	6.61	6.63	-2.21%	-0.45%	7.28%	193709	1.2907	101.38	6.66	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230810	6.74	6.78	6.71	6.78	0.59%	0.3%	9.71%	91636	0.6196	46.82	6.76	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230809	6.8	6.83	6.71	6.74	-1.32%	-0.15%	9.06%	123311	0.8324	58.48	6.75	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230808	6.83	6.87	6.78	6.83	0%	0.15%	10.52%	145591	0.9934	69.16	6.82	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230807	6.86	6.86	6.78	6.83	-0.73%	0.15%	10.52%	132103	0.9012	58.82	6.82	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230804	6.92	6.95	6.84	6.88	0.15%	-0.15%	11.33%	177195	1.2207	80	6.89	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230803	6.87	6.89	6.8	6.87	0%	0.29%	11.17%	127712	0.8744	58.95	6.85	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230802	6.91	6.92	6.83	6.87	-0.87%	0%	11.17%	180928	1.2421	80.74	6.87	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230801	6.85	6.95	6.83	6.93	0.87%	0.29%	12.14%	302062	2.0875	134.61	6.91	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230731	6.73	6.88	6.72	6.87	2.08%	0.73%	11.17%	313396	2.1371	143.11	6.82	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230728	6.64	6.74	6.59	6.73	1.51%	0.75%	8.9%	215722	1.4419	98.95	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230727	6.67	6.73	6.62	6.63	-0.6%	-0.6%	7.28%	232671	1.5521	93.39	6.67	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230726	6.74	6.74	6.65	6.67	-1.19%	-0.15%	7.93%	206427	1.379	62.54	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230725	6.77	6.8	6.68	6.75	0.15%	0.45%	9.22%	289678	1.9473	88.7	6.72	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230724	6.74	6.76	6.67	6.74	0%	0.15%	9.06%	128783	0.8662	40.64	6.73	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230721	6.7	6.76	6.69	6.74	0.45%	0.15%	9.06%	120761	0.8129	35.58	6.73	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230720	6.8	6.83	6.7	6.71	-1.47%	-0.59%	8.58%	207941	1.4042	59.78	6.75	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230719	6.81	6.88	6.79	6.81	0%	-0.29%	10.19%	199009	1.3591	59	6.83	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230718	6.84	6.85	6.77	6.81	-0.44%	0%	10.19%	229492	1.5629	67.42	6.81	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230717	6.88	6.94	6.8	6.84	-0.29%	0%	10.68%	263144	1.8009	77.22	6.84	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230714	6.95	6.99	6.76	6.86	-1.29%	0.15%	11%	508935	3.4844	148.7	6.85	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230713	6.76	6.99	6.63	6.95	6.11%	0.87%	12.46%	1011809	6.9687	323.34	6.89	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230712	6.61	6.65	6.52	6.55	-0.91%	-0.3%	5.99%	192733	1.2654	72	6.57	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230711	6.64	6.65	6.54	6.61	-0.3%	0.3%	6.96%	197912	1.3042	72.43	6.59	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230710	6.63	6.75	6.58	6.63	1.22%	-0.45%	7.28%	359446	2.3949	117.62	6.66	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230707	6.47	6.6	6.45	6.55	0.92%	-0.15%	5.99%	221792	1.454	69.07	6.56	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230706	6.44	6.52	6.44	6.49	0.62%	0.15%	5.02%	148850	0.9646	48.59	6.48	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230705	6.52	6.6	6.44	6.45	-1.23%	-0.77%	4.37%	232322	1.5102	71.98	6.5	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230704	6.63	6.65	6.51	6.53	-1.8%	-0.46%	5.66%	254127	1.6679	87.44	6.56	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230703	6.58	6.66	6.53	6.65	0.91%	0.61%	7.61%	285719	1.8881	102.47	6.61	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230630	6.65	6.7	6.57	6.59	-1.49%	-0.3%	6.63%	240716	1.592	91.36	6.61	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230629	6.7	6.72	6.64	6.69	-1.33%	0.15%	8.25%	247068	1.6506	96.93	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230628	6.54	6.78	6.52	6.78	2.88%	0.89%	9.71%	449798	3.0213	186.2	6.72	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230627	6.7	6.75	6.48	6.59	-1.35%	0.46%	6.63%	378660	2.4835	169.82	6.56	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230626	6.45	6.69	6.43	6.68	3.57%	0.91%	8.09%	452794	2.9965	221.15	6.62	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230621	6.35	6.54	6.33	6.45	1.42%	-0.15%	4.37%	227838	1.4727	127.26	6.46	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230620	6.42	6.42	6.34	6.36	-0.78%	-0.16%	2.91%	110771	0.7058	62.35	6.37	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230619	6.35	6.43	6.28	6.41	0.79%	0.47%	3.72%	147684	0.9417	77.09	6.38	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230616	6.37	6.44	6.34	6.36	-0.31%	-0.31%	2.91%	153957	0.9823	80.53	6.38	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230615	6.32	6.39	6.3	6.38	1.43%	0.63%	3.24%	136465	0.8651	70.23	6.34	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230614	6.56	6.57	6.43	6.43	-1.83%	-0.77%	4.05%	177065	1.1468	89.37	6.48	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230613	6.57	6.66	6.52	6.55	0%	-0.3%	5.99%	129067	0.8477	64.23	6.57	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230612	6.66	6.71	6.53	6.55	-1.5%	-0.46%	5.99%	214809	1.4142	101.03	6.58	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230609	6.65	6.73	6.62	6.65	0%	-0.45%	7.61%	211277	1.411	93.44	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230608	6.68	6.69	6.57	6.65	-0.6%	0.45%	7.61%	153589	1.0173	69.6	6.62	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230607	6.56	6.72	6.56	6.69	1.83%	0.6%	8.25%	184390	1.227	83.91	6.65	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230606	6.82	6.83	6.55	6.57	-3.95%	-1.35%	6.31%	231644	1.5419	105.28	6.66	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230605	6.82	6.89	6.78	6.84	0.29%	0.15%	10.68%	132651	0.9064	64.14	6.83	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230602	6.86	6.91	6.78	6.82	-0.15%	-0.29%	10.36%	162528	1.1109	74.79	6.84	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230601	6.9	6.97	6.76	6.83	-1.16%	-0.29%	10.52%	193190	1.3228	87.23	6.85	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230531	6.92	7	6.83	6.91	-0.29%	0.14%	11.81%	223043	1.5391	102.69	6.9	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230530	6.94	6.95	6.84	6.93	-0.14%	0.58%	12.14%	242220	1.6693	117.54	6.89	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230529	6.74	6.98	6.69	6.94	2.97%	0.58%	12.3%	368404	2.5433	182.23	6.9	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230526	6.69	6.85	6.68	6.74	0.75%	-0.15%	9.06%	140882	0.9508	68.35	6.75	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230525	6.62	6.72	6.57	6.69	1.06%	0.3%	8.25%	155905	1.0398	71.42	6.67	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230524	6.69	6.75	6.59	6.62	-1.34%	-0.45%	7.12%	189955	1.2639	78.24	6.65	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230523	6.85	6.87	6.7	6.71	-1.76%	-0.89%	8.58%	163843	1.1086	62.99	6.77	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230522	6.71	6.92	6.7	6.83	1.64%	-0.29%	10.52%	245676	1.6817	89.1	6.85	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230519	6.8	6.8	6.71	6.72	-1.32%	-0.44%	8.74%	155261	1.0479	54.88	6.75	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230518	6.84	6.9	6.77	6.81	-0.29%	-0.15%	10.19%	158150	1.0779	55.18	6.82	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230517	6.85	6.86	6.75	6.83	-0.44%	0.44%	10.52%	202556	1.3781	70.7	6.8	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230516	6.87	6.93	6.77	6.86	0.15%	0%	11%	205469	1.41	72.67	6.86	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230515	6.89	6.94	6.75	6.85	-0.58%	0.15%	10.84%	357799	2.4461	128.58	6.84	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230510	6.7	6.73	6.63	6.67	-0.15%	-0.15%	7.93%	214277	1.4314	79.09	6.68	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230509	6.74	6.81	6.66	6.68	-0.74%	-0.74%	8.09%	384341	2.5885	152.5	6.73	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230508	6.7	6.81	6.66	6.73	1.36%	-0.15%	8.9%	396108	2.67	175.11	6.74	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230505	6.6	6.68	6.54	6.64	1.53%	0.45%	7.44%	358255	2.3671	176.05	6.61	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230504	6.42	6.58	6.42	6.54	1.87%	0.31%	5.83%	288236	1.8802	151.06	6.52	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230428	6.32	6.42	6.29	6.42	1.42%	0.78%	3.88%	229865	1.4646	118.36	6.37	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230427	6.37	6.37	6.25	6.33	-0.47%	0.32%	2.43%	158716	1.0016	81.03	6.31	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230426	6.3	6.4	6.25	6.36	1.11%	0.16%	2.91%	198546	1.261	95.23	6.35	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230425	6.29	6.36	6.2	6.29	-0.32%	0%	1.78%	160936	1.0118	80.45	6.29	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230424	6.28	6.37	6.25	6.31	0.64%	0%	2.1%	168626	1.0646	87.01	6.31	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230421	6.38	6.42	6.27	6.27	-1.72%	-1.1%	1.46%	151701	0.9617	80.59	6.34	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230420	6.44	6.44	6.32	6.38	0.47%	0.31%	3.24%	141486	0.9003	78.29	6.36	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230419	6.39	6.44	6.34	6.35	-0.78%	-0.47%	2.75%	139508	0.89	79.67	6.38	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230418	6.47	6.48	6.38	6.4	-0.78%	-0.16%	3.56%	179920	1.1534	103.56	6.41	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230417	6.35	6.5	6.35	6.45	2.06%	0.16%	4.37%	314924	2.0282	187.22	6.44	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230414	6.29	6.34	6.24	6.32	0.64%	0.32%	2.27%	231565	1.458	156.06	6.3	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230413	6.16	6.34	6.16	6.28	1.95%	0.16%	1.62%	301933	1.8937	223.73	6.27	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230412	6.16	6.2	6.14	6.16	0.16%	-0.16%	-0.32%	96898	0.5975	83.12	6.17	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230411	6.12	6.16	6.11	6.15	0.16%	0.33%	-0.49%	114515	0.7022	97.95	6.13	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230410	6.1	6.15	6.08	6.14	0.82%	0.33%	-0.65%	124134	0.7597	102.11	6.12	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230407	6.06	6.11	6.06	6.09	0.33%	0%	-1.46%	85494	0.521	70.67	6.09	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230406	6.1	6.12	6.06	6.07	-0.65%	-0.16%	-1.78%	95297	0.5798	77.58	6.08	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230404	6.15	6.15	6.08	6.11	-0.65%	0%	-1.13%	140741	0.8594	113.36	6.11	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230403	6.12	6.17	6.08	6.15	0.65%	0.49%	-0.49%	139167	0.8512	113.07	6.12	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230331	6.07	6.15	6.07	6.11	0.33%	-0.16%	-1.13%	92187	0.5638	74.63	6.12	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230330	6.07	6.12	6.05	6.09	0.33%	0.16%	-1.46%	100312	0.6097	74.8	6.08	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230329	6.13	6.15	6.06	6.07	-0.98%	-0.33%	-1.78%	103619	0.6309	73.78	6.09	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230328	6.18	6.19	6.12	6.13	-0.33%	-0.16%	-0.81%	96857	0.5947	66.31	6.14	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230327	6.24	6.25	6.15	6.15	-1.44%	-0.49%	-0.49%	152711	0.9434	101.81	6.18	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230324	6.26	6.29	6.23	6.24	-0.48%	-0.32%	0.97%	104627	0.6546	72.57	6.26	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230323	6.28	6.29	6.24	6.27	-0.63%	0%	1.46%	96093	0.6024	57.64	6.27	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230322	6.31	6.33	6.26	6.31	0%	0.32%	2.1%	107324	0.6751	74.85	6.29	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230321	6.28	6.33	6.23	6.31	0.96%	0.16%	2.1%	123139	0.7763	85.02	6.3	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230320	6.33	6.39	6.25	6.25	-1.26%	-0.95%	1.13%	127398	0.8041	82.27	6.31	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230317	6.35	6.4	6.26	6.33	0.32%	-0.47%	2.43%	173204	1.1018	105.48	6.36	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230316	6.35	6.4	6.25	6.31	-0.79%	-0.47%	2.1%	145296	0.9216	89.61	6.34	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230315	6.27	6.36	6.26	6.36	1.76%	0.63%	2.91%	154198	0.9747	97.73	6.32	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230314	6.24	6.32	6.19	6.25	0.16%	-0.32%	1.13%	138024	0.8648	90.71	6.27	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230313	6.2	6.27	6.17	6.24	0.65%	0.32%	0.97%	113042	0.7033	76.66	6.22	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230310	6.24	6.25	6.19	6.2	-0.96%	-0.32%	0.32%	100286	0.6234	69.51	6.22	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230309	6.32	6.33	6.25	6.26	-0.63%	-0.32%	1.29%	104121	0.6537	75.23	6.28	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230308	6.36	6.36	6.27	6.3	-0.47%	0%	1.94%	125241	0.789	91.92	6.3	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230307	6.41	6.46	6.33	6.33	-0.94%	-1.09%	2.43%	217052	1.39	167.91	6.4	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230306	6.32	6.42	6.29	6.39	1.11%	0.47%	3.4%	229904	1.4614	196.31	6.36	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230303	6.28	6.33	6.26	6.32	0.8%	0.32%	2.27%	153672	0.9684	147.71	6.3	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230302	6.25	6.29	6.23	6.27	0.32%	0.16%	1.46%	108065	0.6768	110.5	6.26	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230301	6.24	6.25	6.21	6.25	0.32%	0.32%	1.13%	96087	0.599	91.98	6.23	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230228	6.17	6.23	6.16	6.23	0.81%	0.65%	0.81%	84499	0.5233	76.05	6.19	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230227	6.19	6.21	6.14	6.18	-0.32%	0.16%	0%	84251	0.5201	71.44	6.17	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230224	6.21	6.23	6.17	6.2	-0.16%	0.16%	0.32%	63081	0.3907	49.12	6.19	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230223	6.26	6.27	6.18	6.21	-0.48%	-0.16%	0.49%	87319	0.5428	61.33	6.22	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230222	6.25	6.27	6.21	6.24	-0.32%	0%	0.97%	78953	0.493	54.17	6.24	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230221	6.23	6.27	6.2	6.26	0.64%	0.32%	1.29%	94402	0.5893	60.89	6.24	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230220	6.19	6.23	6.14	6.22	1.14%	0.48%	0.65%	99319	0.6152	61.41	6.19	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230217	6.17	6.23	6.15	6.15	-0.32%	-0.65%	-0.49%	84383	0.5221	50.57	6.19	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230216	6.29	6.3	6.12	6.17	-1.75%	-1.12%	-0.16%	155361	0.9689	88.43	6.24	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230215	6.34	6.34	6.24	6.28	-0.79%	0.16%	1.62%	136907	0.859	75.66	6.27	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230214	6.31	6.36	6.29	6.33	0.16%	0%	2.43%	128112	0.8108	67.38	6.33	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230213	6.32	6.36	6.3	6.32	0.16%	-0.16%	2.27%	163217	1.0331	83.84	6.33	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230210	6.25	6.34	6.23	6.31	0.8%	0.16%	2.1%	185226	1.1662	93.52	6.3	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230209	6.24	6.27	6.22	6.26	0.16%	0.16%	1.29%	106911	0.668	54.14	6.25	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230208	6.24	6.3	6.2	6.25	0.16%	-0.16%	1.13%	142295	0.8914	70.48	6.26	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230207	6.19	6.24	6.17	6.24	0.81%	0.32%	0.97%	112915	0.702	57.1	6.22	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230206	6.18	6.22	6.14	6.19	0.16%	0.16%	0.16%	99401	0.6147	51.18	6.18	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230203	6.24	6.24	6.13	6.18	-0.64%	0.16%	0%	105239	0.6488	55.2	6.17	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230202	6.26	6.26	6.19	6.22	-0.16%	0%	0.65%	133048	0.8281	72.79	6.22	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230201	6.21	6.24	6.18	6.23	0.65%	0.16%	0.81%	163284	1.0154	95.57	6.22	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230131	6.11	6.2	6.08	6.19	1.31%	0.49%	0.16%	151533	0.9334	98.56	6.16	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230130	6.15	6.17	6.1	6.11	0%	-0.33%	-1.13%	127872	0.7837	89.13	6.13	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230120	6.06	6.11	6.04	6.11	1.16%	0.33%	-1.13%	125686	0.7657	93.05	6.09	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230119	6.04	6.05	6	6.04	0%	0.17%	-2.27%	70569	0.4256	66.34	6.03	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230118	6.03	6.06	6.02	6.04	0.33%	0.17%	-2.27%	69586	0.4199	56.47	6.03	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230117	6.06	6.07	6.01	6.02	0.33%	-0.17%	-2.59%	69408	0.4186	51.24	6.03	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230116	5.97	6.03	5.97	6	0.84%	-0.17%	-2.91%	105318	0.6325	67.48	6.01	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230113	6.04	6.04	5.95	5.95	-1%	-0.5%	-3.72%	111344	0.6656	63.48	5.98	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230112	6.01	6.04	5.99	6.01	-0.33%	-0.17%	-2.75%	70771	0.4257	39.42	6.02	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230111	6.04	6.05	6.01	6.03	0.17%	0%	-2.43%	77524	0.4675	40.56	6.03	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230110	6.03	6.05	6	6.02	0%	0%	-2.59%	88675	0.5341	43.14	6.02	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230109	6.1	6.11	6.02	6.02	-0.99%	-0.33%	-2.59%	129360	0.7819	62.77	6.04	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230106	6.05	6.11	6.03	6.08	0.33%	0%	-1.62%	117262	0.713	58.49	6.08	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230105	6.04	6.07	6.03	6.06	0%	0.17%	-1.94%	126930	0.7685	61.59	6.05	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230104	6.14	6.14	6.01	6.06	-1.78%	0%	-1.94%	236864	1.4346	116.12	6.06	0%	6.15	0%	6.15	0%	6.18	0%	0%
20230103	6.17	6.21	6.08	6.17	-2.99%	0.49%	-0.16%	305234	1.8748	160.58	6.14	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221230	6.15	6.36	6.07	6.36	4.09%	2.75%	2.91%	294518	1.8238	172.02	6.19	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221229	6.03	6.14	6.01	6.11	0.33%	0.66%	-1.13%	187479	1.1376	117.97	6.07	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221228	6.04	6.14	5.96	6.09	1.16%	0.16%	-1.46%	236041	1.4355	155.64	6.08	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221227	5.88	6.05	5.84	6.02	2.73%	0.84%	-2.59%	224415	1.3388	160.72	5.97	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221226	5.7	5.86	5.7	5.86	2.09%	1.21%	-5.18%	107686	0.6236	79.19	5.79	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221223	5.7	5.76	5.65	5.74	-0.17%	0.7%	-7.12%	88264	0.5034	59.9	5.7	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221222	5.87	5.88	5.7	5.75	-2.87%	-0.52%	-6.96%	172805	0.9991	114.52	5.78	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221221	5.88	5.92	5.8	5.92	-0.17%	1.2%	-4.21%	112917	0.66	76.6	5.85	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221220	5.85	5.93	5.79	5.93	0.85%	1.19%	-4.05%	132461	0.7766	85.58	5.86	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221219	5.97	5.98	5.81	5.88	-1.51%	-0.17%	-4.85%	160054	0.942	98.1	5.89	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221216	5.91	5.99	5.88	5.97	1.02%	0.34%	-3.4%	122809	0.7305	70.45	5.95	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221215	5.95	5.99	5.9	5.91	-1.01%	-0.17%	-4.37%	118178	0.7002	63.99	5.92	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221214	5.98	6.02	5.94	5.97	0%	-0.17%	-3.4%	89531	0.5351	48.46	5.98	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221213	5.93	6.02	5.92	5.97	0.51%	-0.17%	-3.4%	143073	0.8552	67.79	5.98	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221212	6.08	6.08	5.93	5.94	-2.3%	-0.5%	-3.88%	191440	1.1429	86.85	5.97	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221209	6.08	6.12	6.05	6.08	0.16%	0%	-1.62%	129419	0.7863	59.06	6.08	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221208	6.11	6.16	6.07	6.07	-0.98%	-0.33%	-1.78%	137138	0.8353	61.48	6.09	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221207	6.2	6.2	6.11	6.13	-1.61%	-0.16%	-0.81%	167309	1.0281	71.71	6.14	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221206	6.27	6.31	6.18	6.23	-0.32%	-0.16%	0.81%	190624	1.1901	75.39	6.24	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221205	6.15	6.27	6.15	6.25	1.63%	0.32%	1.13%	240801	1.5008	96.31	6.23	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221202	6.14	6.19	6.11	6.15	0%	0%	-0.49%	161536	0.9942	67.91	6.15	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221201	6.16	6.22	6.14	6.15	0%	-0.49%	-0.49%	169875	1.0492	73.04	6.18	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221130	6.15	6.26	6.13	6.15	-0.16%	-0.81%	-0.49%	245860	1.5239	110.23	6.2	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221129	6.18	6.21	6.11	6.16	0.33%	0%	-0.32%	230245	1.418	105.01	6.16	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221128	6.04	6.15	5.93	6.14	0.99%	1.15%	-0.65%	213361	1.2944	99.94	6.07	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221125	6	6.08	5.98	6.08	1%	0.5%	-1.62%	176222	1.0661	83.45	6.05	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221124	6.15	6.15	6.01	6.02	-2.11%	-0.5%	-2.59%	262558	1.5888	124.97	6.05	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221123	5.99	6.17	5.97	6.15	2.67%	0.65%	-0.49%	401633	2.4523	209.82	6.11	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221122	5.95	6.05	5.93	5.99	0.67%	0.17%	-3.07%	169549	1.0144	103.39	5.98	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221121	5.91	5.98	5.88	5.95	0%	0%	-3.72%	128323	0.763	81.94	5.95	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221118	5.93	5.98	5.88	5.95	0.68%	0.17%	-3.72%	169995	1.0094	108.75	5.94	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221117	5.94	5.96	5.86	5.91	-1.01%	0.17%	-4.37%	142117	0.839	92	5.9	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221116	5.96	6.08	5.94	5.97	0.67%	-0.67%	-3.4%	209630	1.2603	142.41	6.01	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221115	5.87	5.94	5.83	5.93	0.51%	0.51%	-4.05%	149129	0.8805	105.72	5.9	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221114	5.84	5.94	5.84	5.9	0.68%	0%	-4.53%	189174	1.1161	127.29	5.9	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221111	5.9	5.97	5.84	5.86	0.51%	-0.51%	-5.18%	176190	1.0374	114.66	5.89	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221110	5.84	5.89	5.81	5.83	-0.85%	-0.34%	-5.66%	106353	0.622	70.05	5.85	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221109	5.85	5.9	5.82	5.88	0.34%	0.34%	-4.85%	117155	0.6869	76.79	5.86	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221108	5.89	5.89	5.84	5.86	-0.85%	0%	-5.18%	105593	0.6185	69.67	5.86	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221107	5.87	5.94	5.85	5.91	0.51%	0.17%	-4.37%	125795	0.742	82.72	5.9	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221104	5.82	5.91	5.8	5.88	1.2%	0%	-4.85%	146869	0.8631	94.78	5.88	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221103	5.82	5.84	5.78	5.81	-0.68%	0.17%	-5.99%	95766	0.5559	62.53	5.8	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221102	5.86	5.88	5.8	5.85	-0.51%	0.17%	-5.34%	125274	0.731	81.98	5.84	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221101	5.72	5.95	5.71	5.88	3.16%	0.34%	-4.85%	231030	1.353	155.18	5.86	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221031	5.46	5.81	5.45	5.7	3.45%	0%	-7.77%	251830	1.435	177.93	5.7	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221028	5.71	5.73	5.5	5.51	-3.5%	-1.43%	-10.84%	157957	0.8831	120.36	5.59	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221027	5.78	5.81	5.71	5.71	-0.7%	-0.87%	-7.61%	115807	0.6667	91.26	5.76	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221026	5.73	5.83	5.7	5.75	0.17%	-0.52%	-6.96%	103965	0.6007	80.03	5.78	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221025	5.7	5.78	5.6	5.74	0.7%	0.88%	-7.12%	121760	0.6928	89.95	5.69	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221024	5.82	5.89	5.65	5.7	-2.56%	-1.04%	-7.77%	153477	0.8834	111.12	5.76	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221021	5.8	5.92	5.8	5.85	1.21%	-0.34%	-5.34%	116625	0.6848	85.95	5.87	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221020	5.83	5.87	5.74	5.78	-0.86%	-0.34%	-6.47%	102579	0.595	75.58	5.8	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221019	5.9	5.92	5.82	5.83	-1.19%	-0.51%	-5.66%	94963	0.5564	69.74	5.86	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221018	5.92	6	5.89	5.9	-0.17%	-0.67%	-4.53%	118395	0.703	85.64	5.94	0%	6.15	0%	6.15	0%	6.18	0%	0%
20221017	5.92	5.94	5.79	5.91	-0.17%	0.51%	-4.37%	119936	0.7049	85.69	5.88	0%	6.15	0%	6.15	0%	6.18	0%	0%
20220721	6.67	6.68	6.57	6.57	-1.5%	-0.61%	6.31%	199179	1.3161	306.33	6.61	6.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220720	6.75	6.78	6.64	6.67	0.3%	-0.3%	7.93%	236636	1.5831	368.48	6.69	8.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220719	6.82	6.83	6.63	6.65	-2.35%	-0.6%	7.61%	322046	2.1536	501.27	6.69	8.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220718	6.56	6.82	6.54	6.81	4.13%	0.59%	10.19%	471382	3.1905	742.62	6.77	9.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220715	6.61	6.69	6.51	6.54	-1.51%	-0.91%	5.83%	291612	1.9248	448.01	6.6	6.8%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220714	6.81	6.81	6.61	6.64	-2.64%	-0.45%	7.44%	363309	2.4246	564.35	6.67	7.93%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220713	6.74	6.87	6.67	6.82	0.59%	0.74%	10.36%	376920	2.553	594.23	6.77	9.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220712	6.73	6.89	6.62	6.78	0.74%	-0.15%	9.71%	422575	2.869	667.78	6.79	9.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220711	6.7	6.84	6.65	6.73	1.2%	-0.3%	8.9%	443053	2.9895	695.83	6.75	9.22%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220708	6.64	6.73	6.56	6.65	0.15%	0.3%	7.61%	333823	2.2126	515	6.63	7.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220707	6.64	6.77	6.55	6.64	0%	-0.6%	7.44%	373724	2.4956	580.87	6.68	8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220706	6.72	6.82	6.56	6.64	-2.35%	-0.3%	7.44%	426612	2.8394	660.89	6.66	7.77%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220705	6.6	6.9	6.54	6.8	3.34%	0.59%	10.03%	684539	4.6294	1077.53	6.76	9.39%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220704	6.49	6.61	6.36	6.58	2.02%	0.46%	6.47%	409558	2.6835	624.61	6.55	5.99%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220701	6.4	6.52	6.34	6.45	0.62%	-0.15%	4.37%	364760	2.3558	548.33	6.46	4.53%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220630	6.28	6.5	6.28	6.41	3.39%	-0.16%	3.72%	510524	3.2765	762.63	6.42	3.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220629	6.3	6.31	6.19	6.2	-1.59%	-0.64%	0.32%	190331	1.1886	276.66	6.24	0.97%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220628	6.23	6.32	6.22	6.3	0.8%	0.32%	1.94%	168117	1.0553	245.63	6.28	1.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220627	6.3	6.32	6.24	6.25	-0.48%	-0.32%	1.13%	182220	1.1425	265.93	6.27	1.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220624	6.35	6.35	6.25	6.28	-0.63%	0%	1.62%	163018	1.0245	238.46	6.28	1.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220623	6.19	6.33	6.14	6.32	2.1%	0.96%	2.27%	217218	1.3603	316.62	6.26	1.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220622	6.36	6.36	6.19	6.19	-2.52%	-1.12%	0.16%	200920	1.2576	292.72	6.26	1.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220621	6.4	6.46	6.29	6.35	-0.31%	-0.16%	2.75%	231842	1.4744	343.18	6.36	2.91%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220620	6.31	6.47	6.25	6.37	0.79%	0%	3.07%	251707	1.6038	373.3	6.37	3.07%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220617	6.32	6.4	6.23	6.32	-0.16%	0%	2.27%	258231	1.6308	379.58	6.32	2.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220616	6.59	6.63	6.47	6.5	-2.55%	-0.61%	5.18%	382685	2.5027	582.52	6.54	5.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220615	6.55	6.75	6.45	6.67	2.77%	0.6%	7.93%	467971	3.1013	721.85	6.63	7.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220614	6.31	6.52	6.28	6.49	1.41%	1.41%	5.02%	279353	1.7885	416.29	6.4	3.56%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220613	6.53	6.59	6.33	6.4	-2.88%	-0.31%	3.56%	352717	2.2648	527.15	6.42	3.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220610	6.38	6.65	6.34	6.59	2.17%	0.76%	6.63%	396834	2.5959	604.22	6.54	5.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220609	6.59	6.72	6.42	6.45	-2.12%	-1.68%	4.37%	453952	2.9781	693.18	6.56	6.15%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220608	6.4	6.68	6.38	6.59	3.29%	0.46%	6.63%	605401	3.9727	924.68	6.56	6.15%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220607	6.34	6.53	6.32	6.38	0.79%	-0.47%	3.24%	358279	2.2962	534.46	6.41	3.72%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220606	6.31	6.34	6.23	6.33	0.16%	0.48%	2.43%	242644	1.5277	355.59	6.3	1.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220602	6.31	6.35	6.25	6.32	0.16%	0.32%	2.27%	186302	1.1743	273.33	6.3	1.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220601	6.29	6.34	6.21	6.31	-0.16%	0.64%	2.1%	236650	1.4839	345.39	6.27	1.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220531	6.2	6.36	6.15	6.32	2.43%	0.64%	2.27%	415937	2.6118	607.92	6.28	1.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220530	6.19	6.19	6.1	6.17	0.98%	0.33%	-0.16%	159021	0.9776	227.54	6.15	-0.49%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220527	6.14	6.18	6.07	6.11	-0.49%	-0.33%	-1.13%	152479	0.935	217.63	6.13	-0.81%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220526	6.13	6.18	6.04	6.14	0.66%	0.33%	-0.65%	173568	1.062	247.19	6.12	-0.97%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220525	5.88	6.1	5.87	6.1	3.74%	1.5%	-1.29%	208439	1.2527	291.58	6.01	-2.75%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220524	6.11	6.18	5.88	5.88	-3.29%	-2.65%	-4.85%	211600	1.2781	297.49	6.04	-2.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220523	6.14	6.14	6.04	6.08	-0.82%	0%	-1.62%	144568	0.8784	204.45	6.08	-1.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220520	5.97	6.19	5.96	6.13	2.68%	0.33%	-0.81%	283377	1.7316	403.04	6.11	-1.13%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220519	5.85	5.98	5.79	5.97	0.51%	1.53%	-3.4%	158172	0.9298	216.42	5.88	-4.85%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220518	5.92	5.99	5.89	5.94	0.51%	0%	-3.88%	160638	0.9535	221.94	5.94	-3.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220517	5.97	5.99	5.87	5.91	-0.84%	0%	-4.37%	136449	0.8063	187.67	5.91	-4.37%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220516	6.07	6.09	5.93	5.96	-1.65%	-0.33%	-3.56%	232313	1.3888	323.25	5.98	-3.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220513	6.13	6.17	6	6.06	-1.3%	0%	-1.94%	300185	1.8178	423.11	6.06	-1.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220512	6.08	6.42	6.05	6.14	3.89%	-1.29%	-0.65%	487547	3.0348	706.38	6.22	0.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220511	5.88	6.06	5.87	5.91	0.34%	-1.01%	-4.37%	210645	1.2574	292.67	5.97	-3.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220510	5.71	5.93	5.67	5.89	1.73%	1.2%	-4.69%	168580	0.9815	228.45	5.82	-5.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220509	5.73	5.83	5.66	5.79	1.05%	0.35%	-6.31%	120568	0.6954	161.86	5.77	-6.63%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220506	5.84	5.86	5.71	5.73	-3.86%	-0.69%	-7.28%	170556	0.9846	229.17	5.77	-6.63%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220505	5.84	6.02	5.8	5.96	2.05%	0.34%	-3.56%	178521	1.0598	246.68	5.94	-3.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220429	5.8	5.86	5.64	5.84	4.29%	1.39%	-5.5%	215006	1.239	288.39	5.76	-6.8%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220428	5.6	5.72	5.55	5.6	-0.53%	-0.71%	-9.39%	163965	0.9242	215.12	5.64	-8.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220427	5.38	5.64	5.31	5.63	3.3%	2.36%	-8.9%	204554	1.1242	261.67	5.5	-11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220426	5.7	5.79	5.41	5.45	-3.54%	-1.8%	-11.81%	236398	1.313	305.61	5.55	-10.19%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220425	5.99	6.06	5.65	5.65	-6.77%	-3.25%	-8.58%	253690	1.4818	344.9	5.84	-5.5%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220422	6.04	6.13	5.86	6.06	0.83%	1.68%	-1.94%	218297	1.3008	302.77	5.96	-3.56%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220421	6.23	6.23	6.01	6.01	-3.53%	-1.48%	-2.75%	195349	1.1917	277.38	6.1	-1.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220420	6.39	6.4	6.21	6.23	-2.04%	-1.27%	0.81%	136311	0.8602	200.22	6.31	2.1%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220419	6.31	6.4	6.22	6.36	0.63%	0.16%	2.91%	159287	1.0117	235.48	6.35	2.75%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220418	6.27	6.33	6.13	6.32	0.64%	1.61%	2.27%	190304	1.1829	275.33	6.22	0.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220415	6.14	6.43	6.14	6.28	1.45%	-0.63%	1.62%	252197	1.5951	371.27	6.32	2.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220414	6.2	6.24	6.16	6.19	0.32%	-0.16%	0.16%	96162	0.5964	138.82	6.2	0.32%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220413	6.26	6.27	6.14	6.17	-1.59%	-0.64%	-0.16%	128863	0.8003	186.28	6.21	0.49%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220412	6.16	6.27	6.07	6.27	1.79%	1.79%	1.46%	165223	1.018	236.95	6.16	-0.32%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220411	6.39	6.45	6.13	6.16	-3.6%	-1.6%	-0.32%	191819	1.2016	279.68	6.26	1.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220408	6.36	6.41	6.19	6.39	0.47%	1.43%	3.4%	178867	1.1274	262.41	6.3	1.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220401	6.42	6.47	6.35	6.47	0.62%	0.78%	4.69%	109905	0.7056	164.23	6.42	3.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220331	6.49	6.55	6.42	6.43	-0.92%	-0.77%	4.05%	122152	0.791	184.11	6.48	4.85%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220330	6.42	6.52	6.4	6.49	1.56%	0.31%	5.02%	165061	1.0673	248.42	6.47	4.69%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220329	6.5	6.51	6.35	6.39	-1.39%	-0.31%	3.4%	128131	0.8211	191.12	6.41	3.72%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220328	6.41	6.56	6.32	6.48	0.47%	0.47%	4.85%	173976	1.1224	261.25	6.45	4.37%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220325	6.52	6.57	6.43	6.45	-1.38%	-0.62%	4.37%	132090	0.8575	199.59	6.49	5.02%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220324	6.62	6.65	6.54	6.54	-1.36%	-0.61%	5.83%	132259	0.8706	202.64	6.58	6.47%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220323	6.7	6.74	6.62	6.63	0.3%	-0.75%	7.28%	180921	1.2089	281.38	6.68	8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220322	6.59	6.69	6.54	6.61	-0.15%	0.3%	6.96%	155078	1.0225	238	6.59	6.63%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220321	6.63	6.71	6.53	6.62	-1.05%	0.15%	7.12%	324365	2.1439	499.01	6.61	6.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220318	6.38	6.86	6.33	6.69	4.86%	0.3%	8.25%	446284	2.9754	692.55	6.67	7.93%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220317	6.48	6.49	6.35	6.38	0.63%	-0.62%	3.24%	216007	1.3857	322.53	6.42	3.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220316	6.21	6.38	5.99	6.34	3.43%	2.09%	2.59%	268456	1.6661	387.8	6.21	0.49%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220315	6.57	6.57	6.06	6.13	-6.84%	-2.54%	-0.81%	303560	1.9081	444.13	6.29	1.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220311	6.77	6.81	6.63	6.81	-0.73%	1.34%	10.19%	198571	1.3337	310.43	6.72	8.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220310	6.75	6.97	6.6	6.86	3.94%	0.44%	11%	281730	1.9234	447.69	6.83	10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220309	6.81	6.94	6.37	6.6	-2.22%	-0.6%	6.8%	280588	1.8638	433.82	6.64	7.44%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220308	7.06	7.09	6.74	6.75	-4.8%	-1.89%	9.22%	275925	1.8991	442.03	6.88	11.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220307	7.17	7.26	7.05	7.09	-1.39%	-0.84%	14.72%	176358	1.2614	293.6	7.15	15.7%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220304	7.35	7.35	7.15	7.19	-1.91%	-0.14%	16.34%	207248	1.4925	347.39	7.2	16.5%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220303	7.25	7.35	7.23	7.33	1.38%	0.14%	18.61%	283117	2.0723	482.35	7.32	18.45%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220302	7.18	7.24	7.16	7.23	0.28%	0.42%	16.99%	106915	0.7696	179.13	7.2	16.5%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220301	7.27	7.32	7.17	7.21	-0.28%	-0.28%	16.67%	149845	1.0837	252.24	7.23	16.99%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220228	7.22	7.33	7.16	7.23	0.56%	0.14%	16.99%	178419	1.289	300.03	7.22	16.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220225	7.13	7.26	7.04	7.19	1.41%	0.42%	16.34%	229609	1.6444	382.75	7.16	15.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220224	7.19	7.42	7.04	7.09	-1.39%	-1.8%	14.72%	340620	2.4603	572.66	7.22	16.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220223	7.18	7.25	7.15	7.19	0.14%	0%	16.34%	121954	0.8771	204.15	7.19	16.34%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220222	7.26	7.27	7.13	7.18	-1.64%	0%	16.18%	141730	1.0176	236.85	7.18	16.18%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220221	7.26	7.36	7.26	7.3	-0.14%	0%	18.12%	112926	0.8246	191.93	7.3	18.12%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220218	7.19	7.32	7.16	7.31	0.97%	0.69%	18.28%	107880	0.7829	182.23	7.26	17.48%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220217	7.26	7.32	7.22	7.24	-0.55%	-0.28%	17.15%	97757	0.7094	165.12	7.26	17.48%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220216	7.28	7.35	7.24	7.28	0.55%	-0.14%	17.8%	89614	0.6537	152.15	7.29	17.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220215	7.27	7.3	7.21	7.24	-0.41%	-0.14%	17.15%	93452	0.6777	157.74	7.25	17.31%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220214	7.31	7.39	7.21	7.27	-0.82%	-0.41%	17.64%	141415	1.0327	240.37	7.3	18.12%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220211	7.43	7.43	7.31	7.33	-1.48%	-0.54%	18.61%	139026	1.0245	238.46	7.37	19.26%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220210	7.34	7.44	7.31	7.44	1.36%	0.54%	20.39%	155611	1.151	267.9	7.4	19.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20220209	7.23	7.38	7.21	7.34	1.24%	0.27%	18.77%	166571	1.2194	283.83	7.32	18.45%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211203	8.08	8.39	8.01	8.3	2.85%	0.73%	34.3%	698371	5.7514	1338.69	8.24	33.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211202	8.1	8.17	8.06	8.07	-0.62%	-0.37%	30.58%	287239	2.326	541.4	8.1	31.07%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211201	8.1	8.13	8.01	8.12	0.62%	0.62%	31.39%	271771	2.1929	510.42	8.07	30.58%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211130	8.01	8.19	8.01	8.07	0.88%	-0.74%	30.58%	360670	2.9308	682.17	8.13	31.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211129	7.93	8.05	7.88	8	-0.62%	0.5%	29.45%	235096	1.8704	435.35	7.96	28.8%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211126	8.03	8.14	8	8.05	0%	-0.12%	30.26%	218918	1.7641	410.61	8.06	30.42%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211125	8.17	8.28	8.03	8.05	-0.86%	-1.35%	30.26%	407466	3.3258	774.11	8.16	32.04%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211124	7.94	8.18	7.9	8.12	2.78%	0.87%	31.39%	564470	4.5459	1058.1	8.05	30.26%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211123	7.86	7.94	7.84	7.9	0.13%	0%	27.83%	218831	1.7293	402.51	7.9	27.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211122	7.91	7.94	7.84	7.89	-0.13%	0.25%	27.67%	203186	1.5991	372.2	7.87	27.35%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211119	7.84	7.9	7.77	7.9	0.25%	0.89%	27.83%	206387	1.6167	376.3	7.83	26.7%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211118	7.82	7.96	7.8	7.88	0.25%	0.13%	27.51%	205396	1.6171	376.39	7.87	27.35%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211117	7.75	7.89	7.74	7.86	1.03%	0.13%	27.18%	160235	1.2574	292.67	7.85	27.02%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211116	7.94	7.95	7.77	7.78	-1.77%	-0.77%	25.89%	229092	1.7964	418.13	7.84	26.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211115	7.99	8.01	7.9	7.92	-0.88%	0%	28.16%	218398	1.7306	402.81	7.92	28.16%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211112	7.98	8.04	7.94	7.99	0%	0%	29.29%	211049	1.6857	392.36	7.99	29.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211111	8	8.05	7.96	7.99	-0.87%	0%	29.29%	255598	2.0433	475.6	7.99	29.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211110	8.03	8.11	7.89	8.06	-0.98%	0.88%	30.42%	388730	3.1068	723.13	7.99	29.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211109	7.92	8.28	7.92	8.14	4.63%	0%	31.72%	574405	4.676	1088.38	8.14	31.72%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211108	7.73	7.8	7.71	7.78	1.04%	0.26%	25.89%	171740	1.3327	310.2	7.76	25.57%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211105	7.87	7.87	7.66	7.7	-2.04%	-0.26%	24.6%	313729	2.4231	564	7.72	24.92%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211104	7.83	7.91	7.76	7.86	0.51%	0.13%	27.18%	279912	2.1961	511.16	7.85	27.02%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211103	7.72	7.88	7.72	7.82	1.3%	0.26%	26.54%	257087	2.0041	466.47	7.8	26.21%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211102	8.02	8.05	7.66	7.72	-3.5%	-1.4%	24.92%	478134	3.7418	870.94	7.83	26.7%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211101	8.1	8.1	7.89	8	-1.48%	0.25%	29.45%	353670	2.822	656.84	7.98	29.13%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211029	8.21	8.24	8	8.12	-2.17%	0.37%	31.39%	419110	3.3914	789.38	8.09	30.91%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211028	8.15	8.43	8	8.3	1.59%	0.36%	34.3%	605264	5.0066	1165.33	8.27	33.82%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211027	8.13	8.19	7.91	8.17	0.49%	0.99%	32.2%	474741	3.8389	893.54	8.09	30.91%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211026	8.06	8.25	8.06	8.13	0.12%	-0.37%	31.55%	347053	2.8304	658.8	8.16	32.04%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211025	8.1	8.24	8.06	8.12	1%	-0.49%	31.39%	393543	3.2129	747.83	8.16	32.04%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211022	8.18	8.22	8	8.04	-1.71%	-0.25%	30.1%	426454	3.4376	800.13	8.06	30.42%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211021	8.42	8.46	8.15	8.18	-2.73%	-0.73%	32.36%	489922	4.0386	940.02	8.24	33.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211020	8.31	8.53	8.25	8.41	1.2%	-0.36%	36.08%	447480	3.7759	878.87	8.44	36.57%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211019	8.4	8.44	8.23	8.31	-1.07%	-0.24%	34.47%	358379	2.984	694.55	8.33	34.79%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211018	8.21	8.48	8.21	8.4	2.07%	0.24%	35.92%	445472	3.7338	869.07	8.38	35.6%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211015	8.21	8.33	8.08	8.23	-0.24%	0.37%	33.17%	368387	3.0202	702.98	8.2	32.69%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211014	8.2	8.4	8	8.25	-0.84%	0.73%	33.5%	508399	4.1645	969.32	8.19	32.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211013	8.65	8.73	8.24	8.32	-5.35%	-1.19%	34.63%	611079	5.1426	1196.98	8.42	36.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211012	8.9	9.16	8.43	8.79	-3.3%	0.23%	42.23%	780180	6.8449	1593.21	8.77	41.91%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211011	9.77	9.89	8.85	9.09	-5.9%	-0.87%	47.09%	955232	8.7636	2039.8	9.17	48.38%	6.15	0%	6.15	0%	6.18	0%	0.11%
20211008	9.93	9.93	9.5	9.66	1.47%	-0.41%	56.31%	1107452	10.738	2499.36	9.7	56.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210930	9.4	9.66	9.22	9.52	3.03%	0.42%	54.05%	998367	9.4599	2201.87	9.48	53.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210929	9.6	9.83	9.11	9.24	-6.95%	-2.53%	49.51%	1225286	11.6157	2703.65	9.48	53.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210928	9.4	10.3	9.26	9.93	4.97%	1.64%	60.68%	1998506	19.5353	4547.01	9.77	58.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210927	9.36	9.47	8.91	9.46	3.61%	1.83%	53.07%	1384484	12.8587	2992.97	9.29	50.32%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210924	9.09	9.36	8.99	9.13	0.22%	-0.22%	47.73%	884938	8.1016	1885.72	9.15	48.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210923	9.4	9.43	9.01	9.11	-2.98%	-0.98%	47.41%	1145079	10.5364	2452.44	9.2	48.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210922	8.53	9.48	8.53	9.39	8.43%	2.62%	51.94%	1430035	13.0817	3044.88	9.15	48.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210917	8.36	8.74	8.31	8.66	3.59%	0.46%	40.13%	645035	5.5588	1293.86	8.62	39.48%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210916	8.63	8.72	8.35	8.36	-3.24%	-1.88%	35.28%	517999	4.4147	1027.56	8.52	37.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210915	8.52	8.74	8.49	8.64	1.17%	0.12%	39.81%	436223	3.7634	875.96	8.63	39.64%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210914	8.9	8.96	8.52	8.54	-3.94%	-1.84%	38.19%	635212	5.5271	1286.48	8.7	40.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210913	8.96	9.09	8.8	8.89	-0.78%	0.11%	43.85%	600284	5.3326	1241.21	8.88	43.69%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210910	9.14	9.36	8.93	8.96	-3.34%	-1.54%	44.98%	912664	8.3092	1934.04	9.1	47.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210909	9.11	9.66	8.82	9.27	1.87%	0.76%	50%	1393999	12.8227	2984.59	9.2	48.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210908	8.67	9.13	8.66	9.1	5.45%	1.34%	47.25%	1366122	12.2709	2856.16	8.98	45.31%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210907	8.63	8.67	8.45	8.63	1.65%	0.58%	39.64%	658663	5.6497	1315.02	8.58	38.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210906	8.64	8.84	8.34	8.49	-1.39%	-0.35%	37.38%	752950	6.4132	1492.73	8.52	37.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210729	8.38	8.46	8.26	8.36	1.33%	0.12%	35.28%	407037	3.4002	791.43	8.35	35.11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210728	8.66	8.66	8.16	8.25	-5.61%	-1.08%	33.5%	577712	4.8168	1121.15	8.34	34.95%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210727	8.8	8.92	8.65	8.74	0.23%	-0.46%	41.42%	538641	4.7313	1101.25	8.78	42.07%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210726	8.85	8.96	8.6	8.72	-1.25%	-1.02%	41.1%	510234	4.4944	1046.11	8.81	42.56%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210723	9.07	9.08	8.8	8.83	-3.18%	-0.56%	42.88%	777422	6.905	1607.2	8.88	43.69%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210722	9.09	9.3	9.01	9.12	0.22%	-0.55%	47.57%	639736	5.864	1364.9	9.17	48.38%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210721	9.13	9.21	9.01	9.1	-0.33%	0.11%	47.25%	556792	5.0603	1177.83	9.09	47.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210720	8.95	9.28	8.87	9.13	0.11%	0.44%	47.73%	480947	4.3731	1017.88	9.09	47.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210719	9.36	9.4	9.05	9.12	-4.4%	-0.11%	47.57%	885856	8.092	1883.48	9.13	47.73%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210716	9.74	9.92	9.5	9.54	-1.24%	-1.34%	54.37%	906329	8.7671	2040.62	9.67	56.47%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210715	9.9	9.9	9.4	9.66	-4.45%	0.31%	56.31%	1211625	11.6692	2716.1	9.63	55.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210714	10.21	10.8	9.9	10.11	1.51%	-1.75%	63.59%	2261606	23.2659	5415.33	10.29	66.5%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210713	9.11	9.99	9	9.96	9.33%	3.43%	61.17%	1779536	17.1352	3988.36	9.63	55.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210712	9.2	9.22	9.07	9.11	-0.55%	-0.22%	47.41%	542298	4.9514	1152.48	9.13	47.73%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210709	8.92	9.22	8.76	9.16	0.88%	1.33%	48.22%	576106	5.2064	1211.83	9.04	46.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210708	9.25	9.37	9.06	9.08	0.44%	-1.3%	46.93%	656504	6.0406	1406	9.2	48.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210707	9.19	9.19	8.93	9.04	-2.27%	0%	46.28%	691371	6.2505	1454.86	9.04	46.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210706	8.88	9.28	8.76	9.25	4.88%	1.31%	49.68%	1024372	9.356	2177.69	9.13	47.73%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210705	8.69	8.87	8.52	8.82	1.61%	1.61%	42.72%	557110	4.8353	1125.46	8.68	40.45%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210702	8.66	8.91	8.58	8.68	-1.59%	-0.46%	40.45%	589883	5.142	1196.84	8.72	41.1%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210701	9.19	9.24	8.77	8.82	-3.82%	-1.34%	42.72%	862200	7.7046	1793.31	8.94	44.66%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210630	9.43	9.43	9.06	9.17	-1.71%	-0.11%	48.38%	761290	6.9877	1626.45	9.18	48.54%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210629	9.71	9.75	9.3	9.33	-5.57%	-1.48%	50.97%	893756	8.4651	1970.32	9.47	53.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210628	9.99	10.08	9.86	9.88	0%	-0.5%	59.87%	524009	5.205	1211.51	9.93	60.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210625	9.86	10.03	9.69	9.88	-0.4%	0.2%	59.87%	704613	6.9468	1616.93	9.86	59.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210624	10.15	10.2	9.87	9.92	-2.84%	-0.7%	60.52%	726182	7.2535	1688.31	9.99	61.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210623	10.15	10.49	10.08	10.21	0.59%	-0.58%	65.21%	1021446	10.4902	2441.68	10.27	66.18%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210622	9.95	10.58	9.7	10.15	2.22%	1.3%	64.24%	1237964	12.4023	2886.74	10.02	62.14%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210621	9.6	10.02	9.48	9.93	3.44%	1.12%	60.68%	860490	8.4535	1967.62	9.82	58.9%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210618	9.62	9.77	9.3	9.6	0.31%	0.73%	55.34%	765926	7.2974	1698.53	9.53	54.21%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210617	9.65	9.98	9.48	9.83	1.34%	0.2%	59.06%	627897	6.1601	1433.82	9.81	58.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210616	10.3	10.31	9.53	9.7	-7.09%	-1.22%	56.96%	1130270	11.1025	2584.2	9.82	58.9%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210615	10.66	10.78	10.3	10.44	-2.06%	-0.48%	68.93%	918688	9.6353	2242.7	10.49	69.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210611	10.16	10.94	10.16	10.66	5.02%	0.09%	72.49%	1425118	15.1768	3532.53	10.65	72.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210610	10.08	10.27	10.04	10.15	0.69%	-0.1%	64.24%	729072	7.4056	1723.72	10.16	64.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210609	10.3	10.35	10.07	10.08	-2.89%	-0.69%	63.11%	876242	8.8948	2070.34	10.15	64.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210608	10.26	10.57	10.15	10.38	0.78%	0.39%	67.96%	1097104	11.3388	2639.2	10.34	67.31%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210607	10.46	10.75	10.24	10.3	-4.89%	-1.15%	66.67%	1423607	14.8409	3454.34	10.42	68.61%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210604	11.05	11.21	10.81	10.83	-1.99%	-1.19%	75.24%	934748	10.2486	2385.45	10.96	77.35%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210603	11.33	11.49	10.9	11.05	-3.91%	-0.81%	78.8%	1368460	15.246	3548.63	11.14	80.26%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210602	11.36	11.94	11.05	11.5	1.05%	0.44%	86.08%	2381212	27.2581	6344.55	11.45	85.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210601	11.9	12.11	11.15	11.38	-4.21%	-1.56%	84.14%	2717823	31.4102	7310.99	11.56	87.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210531	10.63	11.88	10.51	11.88	10%	5.04%	92.23%	2600808	29.423	6848.45	11.31	83.01%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210528	10.92	11.25	10.7	10.8	-0.37%	-1.19%	74.76%	1568092	17.1384	3989.11	10.93	76.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210527	10.8	11.38	10.75	10.84	-1.09%	-1.54%	75.4%	1850625	20.3832	4744.36	11.01	78.16%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210526	10.42	11.2	10.08	10.96	5.38%	2.72%	77.35%	2203457	23.5136	5472.99	10.67	72.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210525	10.54	10.88	10.27	10.4	-1.89%	-0.57%	68.28%	1560832	16.3189	3798.36	10.46	69.26%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210524	11.22	11.73	10.6	10.6	-4.59%	-4.42%	71.52%	2110229	23.3921	5444.71	11.09	79.45%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210521	10.75	11.46	10.6	11.11	1.18%	0%	79.77%	2191673	24.3477	5667.13	11.11	79.77%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210520	11.34	11.83	10.57	10.98	-2.66%	-1.96%	77.67%	2854435	31.9818	7444.03	11.2	81.23%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210519	10.34	11.37	10.19	11.28	8.67%	3.68%	82.52%	2346131	25.5144	5938.69	10.88	76.05%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210518	9.9	10.68	9.5	10.38	4.95%	1.96%	67.96%	1920008	19.5473	4549.8	10.18	64.72%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210517	9.82	10.09	9.77	9.89	1.33%	0%	60.03%	1035602	10.2468	2385.03	9.89	60.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210514	9.63	10.11	9.61	9.76	1.46%	-1.01%	57.93%	1276757	12.5863	2929.57	9.86	59.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210513	9.5	10.26	9.45	9.62	-0.72%	-2.43%	55.66%	1253352	12.3545	2875.61	9.86	59.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210512	9.7	9.8	9.5	9.69	-2.61%	0.62%	56.8%	1165037	11.2139	2610.13	9.63	55.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210511	9.57	10.43	9.35	9.95	4.19%	0.2%	61%	2345588	23.2828	5419.27	9.93	60.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210510	8.74	9.56	8.52	9.55	8.28%	4.6%	54.53%	1777957	16.2327	3778.3	9.13	47.73%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210507	8.7	9.07	8.4	8.82	0.34%	1.38%	42.72%	1318122	11.467	2669.04	8.7	40.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210506	8.58	8.94	8.5	8.79	3.78%	0.46%	42.23%	1271124	11.1165	2587.46	8.75	41.59%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210430	8.61	8.63	8.36	8.47	-2.53%	0.24%	37.06%	874023	7.3822	1718.27	8.45	36.73%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210429	8.62	8.85	8.51	8.69	0.81%	-0.11%	40.61%	870595	7.5756	1763.28	8.7	40.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210428	8.69	8.87	8.57	8.62	-0.69%	-0.81%	39.48%	709163	6.165	1434.96	8.69	40.61%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210427	8.91	8.91	8.51	8.68	-2.58%	0.35%	40.45%	941821	8.1464	1896.14	8.65	39.97%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210426	8.91	9.11	8.8	8.91	-1.44%	-0.56%	44.17%	791800	7.0948	1651.37	8.96	44.98%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210423	9.29	9.43	8.9	9.04	-0.88%	-0.33%	46.28%	1021254	9.2601	2155.37	9.07	46.76%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210422	9.13	9.29	9.08	9.12	-0.33%	-0.44%	47.57%	703844	6.4442	1499.94	9.16	48.22%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210421	9.45	9.45	9.1	9.15	-5.48%	-0.76%	48.06%	1243373	11.4682	2669.32	9.22	49.19%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210416	9.4	9.57	9.27	9.39	-0.11%	0%	51.94%	897084	8.4257	1961.15	9.39	51.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210415	9.95	10.02	9.26	9.4	-4.28%	-1.16%	52.1%	1270447	12.0804	2811.81	9.51	53.88%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210414	9.65	9.95	9.4	9.82	-1.9%	1.03%	58.9%	1292259	12.5668	2925.03	9.72	57.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210413	10.4	10.48	10	10.01	-9.9%	-1.48%	61.97%	2102799	21.37	4974.05	10.16	64.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210412	10.3	11.39	10.2	11.11	6.42%	1.55%	79.77%	2734246	29.9082	6961.39	10.94	77.02%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210409	10.05	10.8	9.88	10.44	2.96%	0.48%	68.93%	1917958	19.9311	4639.13	10.39	68.12%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210408	10.87	10.87	9.98	10.14	-7.4%	-1.07%	64.08%	2133160	21.8642	5089.08	10.25	65.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210407	10.25	11.48	10.19	10.95	4.48%	-0.09%	77.18%	2658207	29.1415	6782.93	10.96	77.35%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210406	10.18	10.85	10.07	10.48	3.25%	0.77%	69.58%	2391141	24.8786	5790.7	10.4	68.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210402	10.74	10.91	10.08	10.15	-5.05%	-1.84%	64.24%	2302248	23.8152	5543.19	10.34	67.31%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210401	10.81	11.06	10.5	10.69	-4.72%	-0.28%	72.98%	2350516	25.2008	5865.7	10.72	73.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210330	12.35	12.66	11.02	12.13	0.08%	2.02%	96.28%	4449844	52.8935	9999.99	11.89	92.39%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210329	11.46	12.12	11.37	12.12	9.98%	1.17%	96.12%	3644228	43.6437	9999.99	11.98	93.85%	6.15	0%	6.15	0%	6.18	0%	0.11%
20210326	10.29	11.02	10.2	11.02	9.98%	2.8%	78.32%	2755706	29.543	6876.38	10.72	73.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201215	5.44	5.47	5.4	5.45	0.18%	0.37%	-11.81%	60478	0.3283	76.41	5.43	-12.14%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201214	5.42	5.44	5.36	5.44	1.12%	0.37%	-11.97%	69461	0.3763	87.59	5.42	-12.3%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201211	5.49	5.53	5.36	5.38	-2%	-0.55%	-12.94%	148408	0.803	186.91	5.41	-12.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201210	5.47	5.51	5.44	5.49	0.37%	0.18%	-11.17%	77893	0.4266	99.29	5.48	-11.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201209	5.53	5.55	5.47	5.47	-1.08%	-0.73%	-11.49%	95814	0.5283	122.97	5.51	-10.84%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201208	5.51	5.55	5.51	5.53	0.36%	0%	-10.52%	66107	0.3655	85.07	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201207	5.59	5.59	5.51	5.51	-1.61%	-0.54%	-10.84%	124532	0.6897	160.53	5.54	-10.36%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201204	5.6	5.6	5.54	5.6	0%	0.72%	-9.39%	122719	0.6829	158.95	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201203	5.68	5.68	5.59	5.6	-0.71%	-0.36%	-9.39%	175436	0.986	229.5	5.62	-9.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201202	5.65	5.7	5.61	5.64	-0.88%	-0.35%	-8.74%	203319	1.1501	267.7	5.66	-8.41%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201201	5.64	5.69	5.56	5.69	0.35%	1.07%	-7.93%	263594	1.4837	345.34	5.63	-8.9%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201130	5.71	5.83	5.67	5.67	-1.73%	-1.39%	-8.25%	350338	2.0147	468.94	5.75	-6.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201127	5.92	5.95	5.67	5.77	-2.2%	0.17%	-6.63%	432412	2.4911	579.82	5.76	-6.8%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201126	5.66	5.9	5.65	5.9	4.42%	1.2%	-4.53%	602798	3.5137	817.84	5.83	-5.66%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201125	5.72	5.76	5.63	5.65	-0.53%	-1.05%	-8.58%	205784	1.1755	273.61	5.71	-7.61%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201124	5.67	5.73	5.65	5.68	0.35%	-0.18%	-8.09%	173604	0.9885	230.08	5.69	-7.93%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201123	5.63	5.74	5.63	5.66	0.18%	-0.35%	-8.41%	257512	1.4628	340.48	5.68	-8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201120	5.63	5.65	5.57	5.65	0.18%	0.71%	-8.58%	98736	0.5543	129.02	5.61	-9.22%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201119	5.65	5.67	5.6	5.64	-0.7%	0.18%	-8.74%	106257	0.5978	139.14	5.63	-8.9%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201118	5.64	5.72	5.62	5.68	0.35%	0%	-8.09%	199330	1.1315	263.37	5.68	-8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201117	5.58	5.68	5.55	5.66	2.17%	0.35%	-8.41%	284144	1.6029	373.09	5.64	-8.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201116	5.5	5.54	5.48	5.54	0.73%	0.54%	-10.36%	107481	0.5924	137.89	5.51	-10.84%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201113	5.53	5.56	5.43	5.5	-1.08%	0.55%	-11%	135604	0.7414	172.57	5.47	-11.49%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201112	5.55	5.6	5.53	5.56	0.18%	0%	-10.03%	120359	0.6697	155.88	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201111	5.58	5.59	5.53	5.55	-0.72%	-0.18%	-10.19%	108166	0.6014	139.98	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201110	5.61	5.61	5.56	5.59	0%	0.18%	-9.55%	152535	0.8518	198.26	5.58	-9.71%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201109	5.6	5.68	5.56	5.59	0%	-0.18%	-9.55%	334169	1.8723	435.79	5.6	-9.39%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201106	5.54	5.62	5.5	5.59	0.72%	0.54%	-9.55%	133704	0.7435	173.06	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201105	5.51	5.58	5.48	5.55	1.46%	0.36%	-10.19%	107200	0.5928	137.98	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201104	5.55	5.56	5.43	5.47	-1.08%	-0.18%	-11.49%	87391	0.4789	111.47	5.48	-11.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201103	5.47	5.55	5.43	5.53	1.84%	0.36%	-10.52%	92943	0.512	119.17	5.51	-10.84%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201102	5.43	5.46	5.36	5.43	0.18%	0.18%	-12.14%	133683	0.7246	168.66	5.42	-12.3%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201030	5.56	5.57	5.4	5.42	-2.17%	-1.09%	-12.3%	163946	0.8981	209.04	5.48	-11.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201029	5.58	5.61	5.48	5.54	-1.6%	0.18%	-10.36%	186511	1.0319	240.18	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201028	5.55	5.64	5.55	5.63	1.44%	0.54%	-8.9%	111025	0.6222	144.82	5.6	-9.39%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201027	5.56	5.61	5.53	5.55	-0.54%	-0.18%	-10.19%	91223	0.5076	118.15	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201026	5.61	5.62	5.51	5.58	-0.53%	0.36%	-9.71%	117607	0.6534	152.08	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201023	5.7	5.75	5.59	5.61	-1.75%	-1.06%	-9.22%	121194	0.6868	159.86	5.67	-8.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20201022	5.72	5.73	5.67	5.71	-0.35%	0.18%	-7.61%	84151	0.4795	111.61	5.7	-7.77%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200909	5.49	5.55	5.45	5.45	-1.45%	-0.73%	-11.81%	155580	0.8535	198.66	5.49	-11.17%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200908	5.47	5.55	5.45	5.53	1.28%	0.55%	-10.52%	116009	0.6386	148.64	5.5	-11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200907	5.51	5.6	5.46	5.46	-0.73%	-1.09%	-11.65%	137788	0.761	177.13	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200904	5.5	5.55	5.47	5.5	-1.08%	0%	-11%	130520	0.7175	167	5.5	-11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200903	5.59	5.62	5.55	5.56	-0.71%	-0.36%	-10.03%	126775	0.7074	164.65	5.58	-9.71%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200902	5.72	5.72	5.55	5.6	-1.75%	-0.18%	-9.39%	172307	0.9668	225.03	5.61	-9.22%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200901	5.73	5.73	5.64	5.7	-0.52%	0.35%	-7.77%	137667	0.7813	181.85	5.68	-8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200831	5.75	5.82	5.7	5.73	0.53%	-0.35%	-7.28%	208045	1.1968	278.57	5.75	-6.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200828	5.65	5.71	5.56	5.7	0.35%	1.42%	-7.77%	212716	1.1965	278.5	5.62	-9.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200827	5.71	5.84	5.66	5.68	0%	-1.05%	-8.09%	185702	1.0659	248.1	5.74	-7.12%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200826	5.88	5.9	5.59	5.68	-2.07%	-1.05%	-8.09%	339458	1.949	453.65	5.74	-7.12%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200825	5.92	5.98	5.78	5.8	-2.03%	-1.19%	-6.15%	228830	1.344	312.83	5.87	-5.02%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200824	5.92	5.96	5.86	5.92	0.85%	0.17%	-4.21%	235692	1.3936	324.37	5.91	-4.37%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200821	5.77	5.94	5.7	5.87	2.8%	0.51%	-5.02%	289591	1.6907	393.52	5.84	-5.5%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200820	5.78	5.85	5.67	5.71	-2.06%	-0.7%	-7.61%	170165	0.9776	227.54	5.75	-6.96%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200819	5.76	5.93	5.71	5.83	1.57%	-0.34%	-5.66%	356554	2.0857	485.46	5.85	-5.34%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200818	5.73	5.79	5.69	5.74	0.53%	0%	-7.12%	157157	0.9017	209.88	5.74	-7.12%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200817	5.62	5.73	5.6	5.71	1.78%	0.53%	-7.61%	171918	0.9759	227.15	5.68	-8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200814	5.58	5.63	5.52	5.61	0.54%	0.72%	-9.22%	110563	0.6156	143.29	5.57	-9.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200813	5.59	5.64	5.54	5.58	0%	-0.18%	-9.71%	103806	0.5803	135.07	5.59	-9.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200812	5.53	5.62	5.45	5.58	1.27%	0.72%	-9.71%	149152	0.8263	192.33	5.54	-10.36%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200811	5.68	5.71	5.51	5.51	-2.82%	-1.78%	-10.84%	141744	0.7956	185.18	5.61	-9.22%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200810	5.58	5.69	5.52	5.67	1.43%	0.89%	-8.25%	150670	0.8469	197.12	5.62	-9.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200807	5.65	5.66	5.51	5.59	-1.41%	0.36%	-9.55%	144517	0.8052	187.42	5.57	-9.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200806	5.75	5.77	5.61	5.67	-1.56%	0%	-8.25%	203861	1.1565	269.19	5.67	-8.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200805	5.82	5.85	5.68	5.76	-1.54%	0%	-6.8%	211274	1.2166	283.17	5.76	-6.8%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200804	5.97	5.97	5.82	5.85	-0.68%	-0.51%	-5.34%	321581	1.8913	440.22	5.88	-4.85%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200803	5.71	5.9	5.71	5.89	3.88%	1.2%	-4.69%	338142	1.9678	458.02	5.82	-5.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200731	5.6	5.76	5.58	5.67	1.07%	-0.18%	-8.25%	209709	1.1902	277.03	5.68	-8.09%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200730	5.58	5.7	5.53	5.61	0.54%	0.18%	-9.22%	170417	0.9537	221.98	5.6	-9.39%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200729	5.44	5.6	5.37	5.58	2.57%	1.09%	-9.71%	162619	0.8979	208.99	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200728	5.46	5.5	5.4	5.44	0.18%	0%	-11.97%	107546	0.5852	136.21	5.44	-11.97%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200727	5.55	5.59	5.37	5.43	-1.45%	0%	-12.14%	171296	0.9309	216.67	5.43	-12.14%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200724	5.65	5.78	5.45	5.51	-3.33%	-1.43%	-10.84%	250510	1.4002	325.91	5.59	-9.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200723	5.72	5.75	5.52	5.7	-1.38%	0.88%	-7.77%	250352	1.4152	329.4	5.65	-8.58%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200722	5.83	5.88	5.72	5.78	-0.69%	-0.52%	-6.47%	235701	1.3691	318.67	5.81	-5.99%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200721	5.82	5.88	5.71	5.82	0.34%	0.52%	-5.83%	273322	1.5824	368.32	5.79	-6.31%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200720	5.56	5.86	5.51	5.8	5.26%	1.4%	-6.15%	354608	2.0271	471.82	5.72	-7.44%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200717	5.55	5.65	5.42	5.51	-1.25%	-0.36%	-10.84%	327574	1.8108	421.48	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200716	5.95	5.96	5.5	5.58	-5.58%	-3.13%	-9.71%	477642	2.7522	640.6	5.76	-6.8%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200715	6.01	6.15	5.84	5.91	0%	-1.17%	-4.37%	422778	2.5276	588.32	5.98	-3.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200714	6.1	6.1	5.8	5.91	-3.11%	-0.17%	-4.37%	525401	3.1098	723.83	5.92	-4.21%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200713	5.81	6.2	5.81	6.1	7.02%	1.16%	-1.29%	667163	4.0253	936.92	6.03	-2.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200710	5.32	5.86	5.29	5.7	6.94%	0.71%	-7.77%	739313	4.1829	973.61	5.66	-8.41%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200709	5.33	5.39	5.23	5.33	0.76%	0.38%	-13.75%	343781	1.8261	425.04	5.31	-14.08%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200708	5.19	5.33	5.14	5.29	1.54%	1.15%	-14.4%	328827	1.7209	400.55	5.23	-15.37%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200707	5.34	5.48	5.2	5.21	-0.57%	-1.7%	-15.7%	489149	2.5923	603.38	5.3	-14.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200706	4.98	5.28	4.98	5.24	6.72%	1.35%	-15.21%	516393	2.6697	621.4	5.17	-16.34%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200703	4.79	4.92	4.79	4.91	2.29%	1.24%	-20.55%	272947	1.323	307.94	4.85	-21.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200702	4.67	4.81	4.67	4.8	2.78%	0.63%	-22.33%	224951	1.0733	249.82	4.77	-22.82%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200701	4.65	4.67	4.62	4.67	0.65%	0.65%	-24.43%	120825	0.5611	130.6	4.64	-24.92%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200630	4.67	4.68	4.62	4.64	0.43%	-0.22%	-24.92%	106337	0.4944	115.08	4.65	-24.76%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200629	4.74	4.76	4.61	4.62	-2.12%	-0.65%	-25.24%	164544	0.7645	177.94	4.65	-24.76%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200624	4.78	4.78	4.69	4.72	-1.46%	-0.21%	-23.62%	143261	0.6774	157.67	4.73	-23.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200623	4.77	4.87	4.67	4.79	0.42%	-0.21%	-22.49%	252530	1.2129	282.31	4.8	-22.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200622	4.62	4.88	4.62	4.77	4.84%	0.21%	-22.82%	347817	1.6553	385.29	4.76	-22.98%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200619	4.56	4.58	4.53	4.55	-0.22%	-0.22%	-26.38%	115462	0.5261	122.45	4.56	-26.21%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200618	4.48	4.59	4.46	4.56	1.79%	0.44%	-26.21%	107339	0.4869	113.33	4.54	-26.54%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200617	4.45	4.48	4.43	4.48	0.67%	0.45%	-27.51%	70580	0.3148	73.27	4.46	-27.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200616	4.44	4.47	4.39	4.45	0.91%	0.23%	-27.99%	67539	0.3	69.83	4.44	-28.16%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200615	4.46	4.47	4.41	4.41	-1.12%	-0.45%	-28.64%	90104	0.3996	93.01	4.43	-28.32%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200612	4.46	4.51	4.42	4.46	-0.89%	0%	-27.83%	94984	0.4239	98.67	4.46	-27.83%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200611	4.55	4.56	4.48	4.5	-0.88%	-0.44%	-27.18%	86590	0.3915	91.12	4.52	-26.86%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200610	5.57	5.57	5.5	5.5	-0.9%	-0.36%	-11%	68337	0.3773	87.82	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200609	5.54	5.57	5.52	5.55	0.54%	0.18%	-10.19%	75430	0.418	97.29	5.54	-10.36%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200608	5.54	5.55	5.5	5.52	0.18%	0%	-10.68%	71280	0.3937	91.64	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200605	5.53	5.53	5.49	5.51	0%	0%	-10.84%	49586	0.2732	63.59	5.51	-10.84%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200604	5.5	5.53	5.48	5.51	0.55%	0%	-10.84%	63227	0.3482	81.05	5.51	-10.84%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200603	5.54	5.56	5.48	5.48	-1.08%	-0.72%	-11.33%	64187	0.3541	82.42	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200602	5.52	5.54	5.51	5.54	0.18%	0.18%	-10.36%	78457	0.4337	100.95	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200601	5.52	5.55	5.47	5.53	0.55%	0.36%	-10.52%	97024	0.5349	124.5	5.51	-10.84%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200529	5.43	5.52	5.42	5.5	1.29%	0.36%	-11%	98284	0.539	125.46	5.48	-11.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200528	5.39	5.44	5.38	5.43	0.93%	0.37%	-12.14%	52749	0.2853	66.41	5.41	-12.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200527	5.37	5.39	5.36	5.38	0%	0%	-12.94%	43269	0.2326	54.14	5.38	-12.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200526	5.36	5.39	5.35	5.38	0.56%	0.19%	-12.94%	41474	0.2229	51.88	5.37	-13.11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200525	5.32	5.38	5.31	5.35	0.56%	0%	-13.43%	47460	0.2539	59.1	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200522	5.4	5.41	5.32	5.32	-1.3%	-0.56%	-13.92%	57616	0.3084	71.78	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200521	5.47	5.47	5.39	5.39	-0.92%	-0.55%	-12.78%	54732	0.2968	69.08	5.42	-12.3%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200520	5.43	5.45	5.39	5.44	0.18%	0.37%	-11.97%	65858	0.357	83.09	5.42	-12.3%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200519	5.43	5.46	5.41	5.43	0%	0%	-12.14%	53006	0.2877	66.96	5.43	-12.14%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200518	5.46	5.46	5.37	5.43	-0.91%	0.56%	-12.14%	120665	0.652	151.76	5.4	-12.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200515	5.51	5.62	5.46	5.48	2.05%	-0.9%	-11.33%	158073	0.8747	203.59	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200514	5.42	5.42	5.36	5.37	-1.29%	-0.19%	-13.11%	65779	0.354	82.4	5.38	-12.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200513	5.42	5.44	5.4	5.44	0%	0.37%	-11.97%	39015	0.2114	49.21	5.42	-12.3%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200512	5.49	5.49	5.4	5.44	-0.55%	0.18%	-11.97%	66607	0.3618	84.21	5.43	-12.14%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200511	5.46	5.49	5.44	5.47	0.37%	0.18%	-11.49%	69144	0.3776	87.89	5.46	-11.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200508	5.47	5.47	5.42	5.45	0%	0%	-11.81%	67224	0.3663	85.26	5.45	-11.81%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200507	5.49	5.5	5.42	5.45	-0.91%	0%	-11.81%	93581	0.5098	118.66	5.45	-11.81%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200506	5.45	5.51	5.43	5.5	0.18%	0.18%	-11%	119980	0.6583	153.22	5.49	-11.17%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200430	5.45	5.51	5.41	5.49	1.67%	0.37%	-11.17%	163231	0.893	207.85	5.47	-11.49%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200429	5.33	5.4	5.33	5.4	0.56%	0.37%	-12.62%	78245	0.4206	97.9	5.38	-12.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200428	5.33	5.38	5.28	5.37	1.51%	0.37%	-13.11%	114545	0.6125	142.56	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200427	5.27	5.35	5.27	5.29	0%	-0.56%	-14.4%	54042	0.2873	66.87	5.32	-13.92%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200424	5.31	5.33	5.26	5.29	-0.75%	0%	-14.4%	48727	0.2577	59.98	5.29	-14.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200423	5.35	5.37	5.31	5.33	0%	0%	-13.75%	63394	0.3382	78.72	5.33	-13.75%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200422	5.28	5.36	5.24	5.33	0.57%	0.19%	-13.75%	59343	0.316	73.55	5.32	-13.92%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200421	5.36	5.36	5.27	5.3	-0.93%	0%	-14.24%	55937	0.2967	69.06	5.3	-14.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200420	5.37	5.38	5.34	5.35	-0.56%	0%	-13.43%	58982	0.3156	73.46	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200417	5.39	5.43	5.36	5.38	-0.19%	-0.19%	-12.94%	73264	0.3949	91.92	5.39	-12.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200416	5.37	5.4	5.33	5.39	0.56%	0.37%	-12.78%	73423	0.3944	91.8	5.37	-13.11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200415	5.37	5.42	5.34	5.36	0%	-0.19%	-13.27%	68102	0.3659	85.17	5.37	-13.11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200414	5.34	5.38	5.34	5.36	0.37%	0%	-13.27%	43052	0.2308	53.72	5.36	-13.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200413	5.36	5.37	5.32	5.34	-0.56%	-0.19%	-13.59%	42330	0.2263	52.67	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200410	5.43	5.43	5.36	5.37	-0.56%	-0.19%	-13.11%	49573	0.2669	62.12	5.38	-12.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200409	5.43	5.44	5.39	5.4	0%	-0.18%	-12.62%	50986	0.2757	64.17	5.41	-12.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200408	5.44	5.45	5.36	5.4	-0.92%	0%	-12.62%	77915	0.4204	97.85	5.4	-12.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200407	5.46	5.49	5.44	5.45	0.18%	-0.18%	-11.81%	118759	0.6484	150.92	5.46	-11.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200403	5.46	5.49	5.37	5.44	0.55%	0.37%	-11.97%	74259	0.4027	93.73	5.42	-12.3%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200402	5.33	5.41	5.33	5.41	0.74%	0.56%	-12.46%	54076	0.2911	67.76	5.38	-12.94%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200401	5.38	5.43	5.34	5.37	-0.19%	-0.37%	-13.11%	59148	0.3187	74.18	5.39	-12.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200331	5.44	5.46	5.37	5.38	-0.55%	-0.55%	-12.94%	45408	0.2456	57.17	5.41	-12.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200324	5.39	5.43	5.35	5.4	1.31%	0%	-12.62%	80852	0.4362	101.53	5.4	-12.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200323	5.32	5.41	5.31	5.33	-0.93%	-0.37%	-13.75%	68498	0.3666	85.33	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200320	5.37	5.44	5.31	5.38	0.75%	0.19%	-12.94%	74594	0.4007	93.27	5.37	-13.11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200319	5.27	5.36	5.21	5.34	0.95%	0.95%	-13.59%	122989	0.6509	151.5	5.29	-14.4%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200318	5.38	5.42	5.28	5.29	-0.94%	-1.12%	-14.4%	84192	0.4501	104.76	5.35	-13.43%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200317	5.3	5.42	5.27	5.34	0.19%	0.19%	-13.59%	96011	0.512	119.17	5.33	-13.75%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200316	5.48	5.5	5.31	5.33	-1.84%	-1.48%	-13.75%	93754	0.5068	117.96	5.41	-12.46%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200313	5.3	5.47	5.26	5.43	-0.73%	1.31%	-12.14%	125085	0.6704	156.04	5.36	-13.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200312	5.5	5.52	5.45	5.47	-1.62%	-0.18%	-11.49%	88928	0.4869	113.33	5.48	-11.33%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200311	5.59	5.63	5.55	5.56	-0.54%	-0.36%	-10.03%	103683	0.5781	134.56	5.58	-9.71%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200310	5.47	5.61	5.46	5.59	0.9%	0.72%	-9.55%	134461	0.7463	173.71	5.55	-10.19%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200309	5.61	5.61	5.53	5.54	-2.12%	-0.36%	-10.36%	122765	0.6827	158.9	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200306	5.71	5.71	5.64	5.66	-1.39%	-0.18%	-8.41%	112723	0.6387	148.66	5.67	-8.25%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200305	5.69	5.77	5.67	5.74	1.59%	0.17%	-7.12%	182615	1.0461	243.49	5.73	-7.28%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200304	5.62	5.69	5.6	5.65	0.36%	0.18%	-8.58%	92046	0.519	120.8	5.64	-8.74%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200303	5.66	5.69	5.58	5.63	0.72%	0%	-8.9%	128754	0.725	168.75	5.63	-8.9%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200302	5.43	5.62	5.43	5.59	2.95%	0.54%	-9.55%	120131	0.6674	155.34	5.56	-10.03%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200228	5.52	5.53	5.4	5.43	-2.86%	-0.55%	-12.14%	122043	0.666	155.02	5.46	-11.65%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200227	5.56	5.7	5.54	5.59	0.54%	-0.53%	-9.55%	117237	0.6591	153.41	5.62	-9.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200226	5.46	5.58	5.43	5.56	0.54%	0.72%	-10.03%	128234	0.7082	164.84	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200225	5.55	5.57	5.41	5.53	-1.6%	0.55%	-10.52%	166548	0.9152	213.02	5.5	-11%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200224	5.66	5.68	5.58	5.62	-0.71%	0%	-9.06%	115340	0.6484	150.92	5.62	-9.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200221	5.67	5.7	5.61	5.66	-0.18%	0%	-8.41%	120745	0.6836	159.11	5.66	-8.41%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200220	5.6	5.69	5.56	5.67	1.25%	0.89%	-8.25%	117424	0.6596	153.53	5.62	-9.06%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200219	5.6	5.63	5.57	5.6	-0.36%	0%	-9.39%	77428	0.4333	100.85	5.6	-9.39%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200218	5.59	5.65	5.55	5.62	0.36%	0.54%	-9.06%	110550	0.6182	143.89	5.59	-9.55%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200217	5.52	5.6	5.48	5.6	2%	0.54%	-9.39%	103381	0.576	134.07	5.57	-9.87%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200214	5.51	5.52	5.46	5.49	0%	0%	-11.17%	60516	0.3323	77.35	5.49	-11.17%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200213	5.58	5.58	5.49	5.49	-1.61%	-0.54%	-11.17%	82080	0.4532	105.49	5.52	-10.68%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200212	5.52	5.59	5.5	5.58	1.09%	0.54%	-9.71%	70710	0.3921	91.26	5.55	-10.19%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200211	5.5	5.57	5.46	5.52	0.36%	-0.18%	-10.68%	83902	0.4639	107.98	5.53	-10.52%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200210	5.41	5.53	5.38	5.5	1.29%	0.55%	-11%	126524	0.6915	160.95	5.47	-11.49%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200207	5.44	5.44	5.32	5.43	0%	1.31%	-12.14%	159058	0.8526	198.45	5.36	-13.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200206	5.41	5.45	5.34	5.43	1.12%	0.56%	-12.14%	93173	0.5031	117.1	5.4	-12.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200205	5.32	5.45	5.31	5.37	0.94%	-0.37%	-13.11%	116718	0.6287	146.34	5.39	-12.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200204	5.18	5.39	5.18	5.32	0%	-0.19%	-13.92%	125388	0.6684	155.58	5.33	-13.75%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200203	5.32	5.36	5.32	5.32	-9.98%	0%	-13.92%	107933	0.5747	133.77	5.32	-13.92%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200123	6	6	5.87	5.91	-1.5%	-0.17%	-4.37%	100755	0.5969	138.93	5.92	-4.21%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200122	6.02	6.04	5.94	6	-0.5%	0.33%	-2.91%	82325	0.4924	114.61	5.98	-3.24%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200121	6.11	6.11	6.01	6.03	-1.31%	-0.17%	-2.43%	81959	0.4954	115.31	6.04	-2.27%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200120	6.13	6.13	6.05	6.11	-0.16%	0.49%	-1.13%	91524	0.5567	129.58	6.08	-1.62%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200117	6.1	6.2	6.08	6.12	0.49%	-0.16%	-0.97%	83873	0.5142	119.68	6.13	-0.81%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200116	6.15	6.16	6.08	6.09	-0.81%	-0.16%	-1.46%	76418	0.4665	108.58	6.1	-1.29%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200115	6.25	6.27	6.12	6.14	-1.13%	-0.32%	-0.65%	133587	0.823	191.56	6.16	-0.32%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200114	6.22	6.26	6.2	6.21	-0.32%	-0.32%	0.49%	57156	0.3559	82.84	6.23	0.81%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200113	6.17	6.23	6.15	6.23	0.97%	0.65%	0.81%	80240	0.4965	115.56	6.19	0.16%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200110	6.2	6.22	6.15	6.17	-0.32%	-0.16%	-0.16%	59403	0.367	85.42	6.18	0%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200109	6.16	6.25	6.16	6.19	0.81%	0%	0.16%	76713	0.4745	110.44	6.19	0.16%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200108	6.29	6.29	6.11	6.14	-2.69%	-0.81%	-0.65%	150504	0.9321	216.95	6.19	0.16%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200107	6.24	6.35	6.22	6.31	1.12%	0.32%	2.1%	130867	0.8237	191.72	6.29	1.78%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200106	6.24	6.28	6.21	6.24	-0.32%	-0.16%	0.97%	111752	0.6981	162.49	6.25	1.13%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200103	6.24	6.26	6.2	6.26	0.48%	0.48%	1.29%	79114	0.4931	114.77	6.23	0.81%	6.15	0%	6.15	0%	6.18	0%	0.11%
20200102	6.26	6.28	6.22	6.23	0.32%	-0.32%	0.81%	91728	0.5731	133.39	6.25	1.13%	6.15	0%	6.15	0%	6.18	0%	0.11%