| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.24 | 5.29 | 5.23 | 5.24 | 0% | -0.38% | 31.66% | 74756 | 0.393 | 59.35 | 5.26 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230927 | 5.19 | 5.34 | 5.16 | 5.24 | 0.96% | -0.57% | 31.66% | 127184 | 0.6698 | 99.59 | 5.27 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230926 | 5.11 | 5.31 | 5.1 | 5.19 | 1.37% | -0.57% | 30.4% | 123465 | 0.6441 | 94.93 | 5.22 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230925 | 5.27 | 5.29 | 5.1 | 5.12 | -2.85% | -0.97% | 28.64% | 131219 | 0.6788 | 98.44 | 5.17 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230922 | 5.05 | 5.29 | 5.05 | 5.27 | 3.74% | 1.15% | 32.41% | 166699 | 0.8683 | 119.59 | 5.21 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230921 | 5.14 | 5.2 | 5.07 | 5.08 | 0.2% | -0.78% | 27.64% | 60224 | 0.3083 | 42.65 | 5.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230920 | 5.15 | 5.18 | 5.06 | 5.07 | -1.93% | -0.98% | 27.39% | 68887 | 0.3527 | 45.72 | 5.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230919 | 5.21 | 5.23 | 5.13 | 5.17 | -0.58% | 0% | 29.9% | 64722 | 0.3348 | 41.49 | 5.17 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230918 | 5.21 | 5.23 | 5.16 | 5.2 | -0.19% | 0% | 30.65% | 55663 | 0.2892 | 33.59 | 5.2 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230915 | 5.23 | 5.27 | 5.18 | 5.21 | -0.57% | -0.19% | 30.9% | 80796 | 0.4219 | 45.87 | 5.22 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230914 | 5.16 | 5.26 | 5.11 | 5.24 | 1.55% | 1.55% | 31.66% | 106058 | 0.5476 | 57.58 | 5.16 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230913 | 5.22 | 5.26 | 5.16 | 5.16 | -1.53% | -0.77% | 29.65% | 114850 | 0.5968 | 59 | 5.2 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230912 | 5.28 | 5.3 | 5.23 | 5.24 | -1.5% | -0.38% | 31.66% | 110989 | 0.5833 | 51.46 | 5.26 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230911 | 5.26 | 5.33 | 5.24 | 5.32 | 1.72% | 0.38% | 33.67% | 140684 | 0.7454 | 60.12 | 5.3 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230908 | 5.24 | 5.29 | 5.19 | 5.23 | -0.95% | 0% | 31.41% | 95483 | 0.4994 | 40.3 | 5.23 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230907 | 5.35 | 5.43 | 5.27 | 5.28 | -0.75% | -1.31% | 32.66% | 145500 | 0.7782 | 62.19 | 5.35 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230906 | 5.34 | 5.37 | 5.29 | 5.32 | -0.75% | 0% | 33.67% | 127636 | 0.6795 | 51.07 | 5.32 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230905 | 5.45 | 5.48 | 5.33 | 5.36 | -2.01% | -0.37% | 34.67% | 159128 | 0.8563 | 55.72 | 5.38 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230904 | 5.48 | 5.49 | 5.43 | 5.47 | 0.37% | 0.18% | 37.44% | 153099 | 0.8365 | 54.06 | 5.46 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230901 | 5.55 | 5.55 | 5.42 | 5.45 | -1.09% | -0.37% | 36.93% | 134089 | 0.7328 | 48.16 | 5.47 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230831 | 5.59 | 5.59 | 5.46 | 5.51 | -0.54% | 0% | 38.44% | 200388 | 1.1044 | 73.12 | 5.51 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230830 | 5.46 | 5.58 | 5.42 | 5.54 | 2.03% | 0.36% | 39.2% | 331662 | 1.8295 | 125.68 | 5.52 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230829 | 5.22 | 5.46 | 5.2 | 5.43 | 4.62% | 0.74% | 36.43% | 323856 | 1.7467 | 68.79 | 5.39 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230828 | 5.45 | 5.48 | 5.17 | 5.19 | 0.58% | -2.26% | 30.4% | 179074 | 0.9513 | 42.6 | 5.31 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230825 | 5.28 | 5.36 | 5.15 | 5.16 | -3.19% | -1.34% | 29.65% | 183152 | 0.9576 | 81.2 | 5.23 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230824 | 5.35 | 5.46 | 5.29 | 5.33 | -0.93% | -0.74% | 33.92% | 301783 | 1.6216 | 133.92 | 5.37 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230823 | 5.15 | 5.69 | 5.08 | 5.38 | 3.86% | -1.47% | 35.18% | 521541 | 2.8478 | 245.33 | 5.46 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230822 | 5.03 | 5.19 | 4.99 | 5.18 | 3.6% | 1.17% | 30.15% | 195409 | 1.0003 | 104.22 | 5.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230821 | 5.04 | 5.11 | 4.99 | 5 | -0.79% | -1.19% | 25.63% | 113377 | 0.5732 | 59.61 | 5.06 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230818 | 5.18 | 5.21 | 5.03 | 5.04 | -2.89% | -1.18% | 26.63% | 121317 | 0.6191 | 62.3 | 5.1 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230817 | 5.11 | 5.2 | 5.07 | 5.19 | 0.97% | 0.78% | 30.4% | 88188 | 0.4546 | 44.78 | 5.15 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230816 | 5.18 | 5.26 | 5.1 | 5.14 | -1.15% | -0.77% | 29.15% | 119498 | 0.6185 | 61.39 | 5.18 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230815 | 5.27 | 5.27 | 5.15 | 5.2 | -1.14% | -0.19% | 30.65% | 106133 | 0.5527 | 54.49 | 5.21 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230814 | 5.12 | 5.29 | 5.05 | 5.26 | 2.33% | 1.54% | 32.16% | 151782 | 0.7865 | 75.98 | 5.18 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230811 | 5.33 | 5.33 | 5.13 | 5.14 | -3.02% | -1.15% | 29.15% | 237182 | 1.2329 | 114.44 | 5.2 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230810 | 5.41 | 5.45 | 5.29 | 5.3 | -1.85% | -0.93% | 33.17% | 213036 | 1.1394 | 37.6 | 5.35 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230809 | 5.52 | 5.53 | 5.38 | 5.4 | -2.17% | -0.74% | 35.68% | 146422 | 0.7962 | 25.68 | 5.44 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230808 | 5.49 | 5.61 | 5.47 | 5.52 | 0.55% | -0.54% | 38.69% | 180860 | 1.003 | 97.33 | 5.55 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230807 | 5.45 | 5.54 | 5.44 | 5.49 | 0.73% | 0% | 37.94% | 149864 | 0.8232 | 76.36 | 5.49 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230804 | 5.4 | 5.47 | 5.39 | 5.45 | 1.3% | 0.18% | 36.93% | 136038 | 0.7405 | 67.19 | 5.44 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230803 | 5.38 | 5.42 | 5.36 | 5.38 | -0.55% | 0% | 35.18% | 89329 | 0.4809 | 43.97 | 5.38 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230802 | 5.43 | 5.46 | 5.37 | 5.41 | -0.92% | 0% | 35.93% | 119560 | 0.6466 | 57.09 | 5.41 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230801 | 5.48 | 5.5 | 5.42 | 5.46 | -0.73% | 0% | 37.19% | 123828 | 0.6757 | 58.91 | 5.46 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230731 | 5.37 | 5.5 | 5.34 | 5.5 | 2.42% | 0.73% | 38.19% | 205045 | 1.1188 | 96.25 | 5.46 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230728 | 5.42 | 5.42 | 5.28 | 5.37 | -0.92% | 0.56% | 34.92% | 185644 | 0.992 | 86.55 | 5.34 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230727 | 5.45 | 5.48 | 5.4 | 5.42 | -0.73% | -0.37% | 36.18% | 99921 | 0.5433 | 45.07 | 5.44 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230726 | 5.57 | 5.57 | 5.43 | 5.47 | -2.15% | 0% | 37.44% | 181612 | 0.9942 | 76.42 | 5.47 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230725 | 5.55 | 5.65 | 5.54 | 5.59 | 1.27% | -0.18% | 40.45% | 254124 | 1.4224 | 106.46 | 5.6 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230724 | 5.48 | 5.59 | 5.43 | 5.52 | 1.1% | -0.18% | 38.69% | 145517 | 0.8049 | 62.71 | 5.53 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230721 | 5.36 | 5.5 | 5.36 | 5.46 | 1.3% | 0.37% | 37.19% | 124671 | 0.678 | 51.8 | 5.44 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230720 | 5.52 | 5.52 | 5.38 | 5.39 | -2.18% | -1.1% | 35.43% | 143777 | 0.7839 | 58.19 | 5.45 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230719 | 5.5 | 5.61 | 5.46 | 5.51 | 1.1% | -0.36% | 38.44% | 141516 | 0.783 | 57.41 | 5.53 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230718 | 5.55 | 5.58 | 5.44 | 5.45 | -1.8% | -0.55% | 36.93% | 144473 | 0.7915 | 56.39 | 5.48 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230717 | 5.6 | 5.63 | 5.52 | 5.55 | -1.77% | -0.18% | 39.45% | 142321 | 0.7909 | 55.1 | 5.56 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230714 | 5.55 | 5.73 | 5.52 | 5.65 | 1.62% | 0% | 41.96% | 277463 | 1.5688 | 105.54 | 5.65 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230713 | 5.4 | 5.64 | 5.39 | 5.56 | 2.96% | 0.72% | 39.7% | 224458 | 1.2399 | 85.95 | 5.52 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230712 | 5.5 | 5.54 | 5.38 | 5.4 | -1.82% | -1.28% | 35.68% | 161952 | 0.886 | 17.15 | 5.47 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230711 | 5.54 | 5.55 | 5.46 | 5.5 | -1.08% | 0.18% | 38.19% | 151787 | 0.8338 | 55.57 | 5.49 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230710 | 5.41 | 5.57 | 5.39 | 5.56 | 2.96% | 1.28% | 39.7% | 227500 | 1.2481 | 26.52 | 5.49 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230707 | 5.38 | 5.45 | 5.27 | 5.4 | 0% | 0.75% | 35.68% | 195450 | 1.0482 | 21.22 | 5.36 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230706 | 5.4 | 5.51 | 5.38 | 5.4 | -0.18% | -0.74% | 35.68% | 179016 | 0.9736 | 53.77 | 5.44 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230705 | 5.5 | 5.55 | 5.4 | 5.41 | -1.46% | -1.1% | 35.93% | 198993 | 1.0882 | 21.32 | 5.47 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230704 | 5.55 | 5.55 | 5.46 | 5.49 | -0.9% | -0.18% | 37.94% | 183795 | 1.0101 | 51.14 | 5.5 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230703 | 5.59 | 5.61 | 5.44 | 5.54 | -1.07% | 0.36% | 39.2% | 242475 | 1.3392 | 64.53 | 5.52 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230630 | 5.62 | 5.65 | 5.56 | 5.6 | -0.36% | -0.18% | 40.7% | 159856 | 0.8965 | 41.12 | 5.61 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230629 | 5.48 | 5.7 | 5.48 | 5.62 | 1.63% | 0.54% | 41.21% | 233691 | 1.3064 | 54.62 | 5.59 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230628 | 5.64 | 5.64 | 5.38 | 5.53 | -2.12% | 0.73% | 38.94% | 283544 | 1.556 | 63.21 | 5.49 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230627 | 5.6 | 5.73 | 5.59 | 5.65 | 0.71% | -0.35% | 41.96% | 230470 | 1.3072 | 51.1 | 5.67 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230626 | 5.92 | 5.99 | 5.59 | 5.61 | -6.34% | -2.6% | 40.95% | 346253 | 1.9935 | 72.46 | 5.76 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230621 | 6.16 | 6.2 | 5.92 | 5.99 | -4.16% | -0.66% | 50.5% | 493342 | 2.9773 | 107.98 | 6.03 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230620 | 6.27 | 6.39 | 6.18 | 6.25 | -0.32% | -0.79% | 57.04% | 321601 | 2.0255 | 75.62 | 6.3 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230619 | 6.26 | 6.35 | 6.24 | 6.27 | -0.48% | -0.16% | 57.54% | 227023 | 1.4252 | 51.64 | 6.28 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230616 | 6.27 | 6.4 | 6.17 | 6.3 | 0% | -0.32% | 58.29% | 336471 | 2.1251 | 73.41 | 6.32 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230615 | 6.5 | 6.5 | 6.28 | 6.3 | -0.94% | -1.25% | 58.29% | 395275 | 2.5203 | 83.86 | 6.38 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230614 | 6.42 | 6.59 | 6.33 | 6.36 | -0.93% | -1.09% | 59.8% | 500928 | 3.2209 | 102.28 | 6.43 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230613 | 6.33 | 6.5 | 6.29 | 6.42 | 1.26% | -0.16% | 61.31% | 349209 | 2.2443 | 74.47 | 6.43 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230612 | 6.35 | 6.45 | 6.29 | 6.34 | -0.63% | -0.47% | 59.3% | 372128 | 2.369 | 79.19 | 6.37 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230609 | 6.18 | 6.4 | 6.14 | 6.38 | 3.74% | 0.95% | 60.3% | 511941 | 3.2333 | 112.92 | 6.32 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230608 | 6.26 | 6.3 | 6.02 | 6.15 | -2.69% | 0.33% | 54.52% | 332923 | 2.0414 | 76.04 | 6.13 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230607 | 6.21 | 6.36 | 6.12 | 6.32 | 1.61% | 0.64% | 58.79% | 359051 | 2.2544 | 82.99 | 6.28 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230606 | 6.32 | 6.6 | 6.2 | 6.22 | -2.35% | -2.35% | 56.28% | 443985 | 2.8262 | 107.29 | 6.37 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230605 | 6.24 | 6.44 | 6.12 | 6.37 | 2.91% | 0.95% | 60.05% | 433660 | 2.7355 | 112.92 | 6.31 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230602 | 6.2 | 6.37 | 6.15 | 6.19 | 0.65% | -0.8% | 55.53% | 478540 | 2.9865 | 131.59 | 6.24 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230601 | 5.91 | 6.28 | 5.89 | 6.15 | 3.54% | 0.49% | 54.52% | 568853 | 3.4824 | 162.72 | 6.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230531 | 5.85 | 6.04 | 5.83 | 5.94 | 0.17% | -0.17% | 49.25% | 270923 | 1.6118 | 79.5 | 5.95 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230530 | 5.85 | 5.95 | 5.68 | 5.93 | 2.6% | 1.37% | 48.99% | 337292 | 1.9722 | 94.95 | 5.85 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230529 | 5.71 | 5.85 | 5.67 | 5.78 | 1.23% | 0.17% | 45.23% | 245581 | 1.4168 | 60.54 | 5.77 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230526 | 5.6 | 5.79 | 5.53 | 5.71 | 1.06% | 0.35% | 43.47% | 249751 | 1.4206 | 54.17 | 5.69 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230525 | 5.83 | 5.93 | 5.53 | 5.65 | -4.07% | -0.7% | 41.96% | 381942 | 2.1745 | 73.66 | 5.69 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230524 | 5.97 | 6.03 | 5.86 | 5.89 | -0.51% | -0.67% | 47.99% | 153182 | 0.9091 | 27.83 | 5.93 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230523 | 5.94 | 6.06 | 5.88 | 5.92 | -1% | -0.84% | 48.74% | 159046 | 0.9488 | 24.74 | 5.97 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230522 | 6.02 | 6.08 | 5.86 | 5.98 | -1.48% | 0.34% | 50.25% | 230682 | 1.3747 | 31.83 | 5.96 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230519 | 6.16 | 6.22 | 6.04 | 6.07 | -2.57% | -0.65% | 52.51% | 221731 | 1.3543 | 26.48 | 6.11 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230518 | 6.05 | 6.28 | 5.94 | 6.23 | 2.13% | 1.8% | 56.53% | 413481 | 2.5287 | 44.47 | 6.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230517 | 6.01 | 6.12 | 5.82 | 6.1 | -0.81% | 2.01% | 53.27% | 498235 | 2.9799 | 51.08 | 5.98 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230516 | 6.65 | 6.75 | 6.15 | 6.15 | -9.96% | -2.69% | 54.52% | 745379 | 4.7094 | 78.62 | 6.32 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230515 | 6.68 | 6.95 | 6.58 | 6.83 | 2.71% | 0.59% | 71.61% | 617932 | 4.1967 | 68.69 | 6.79 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230510 | 6.6 | 6.85 | 6.56 | 6.65 | 1.53% | -0.6% | 67.09% | 694125 | 4.6441 | 74.17 | 6.69 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230509 | 6.89 | 6.99 | 6.53 | 6.55 | -6.56% | -2.53% | 64.57% | 797032 | 5.3589 | 89.87 | 6.72 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230508 | 6.88 | 7.19 | 6.8 | 7.01 | 3.55% | 0.14% | 76.13% | 967236 | 6.767 | 116.88 | 7 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230505 | 6.98 | 7 | 6.76 | 6.77 | -4.78% | -1.17% | 70.1% | 838886 | 5.7463 | 106.33 | 6.85 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230504 | 6.83 | 7.27 | 6.66 | 7.11 | 6.28% | 3.04% | 78.64% | 1333040 | 9.1917 | 178.86 | 6.9 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230428 | 6.13 | 6.69 | 6.07 | 6.69 | 10.03% | 2.61% | 68.09% | 1098540 | 7.1654 | 158.22 | 6.52 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230427 | 6.3 | 6.49 | 6.05 | 6.08 | -3.65% | -2.25% | 52.76% | 647190 | 4.0286 | 88.47 | 6.22 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230426 | 6.43 | 6.53 | 6.1 | 6.31 | -3.66% | -0.47% | 58.54% | 735154 | 4.6585 | 90.81 | 6.34 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230425 | 6.26 | 6.72 | 6.14 | 6.55 | 4.47% | 2.34% | 64.57% | 917804 | 5.8746 | 118.15 | 6.4 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230424 | 6 | 6.43 | 5.91 | 6.27 | 4.33% | 1.29% | 57.54% | 546234 | 3.3804 | 73.12 | 6.19 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230421 | 6.35 | 6.36 | 6.01 | 6.01 | -6.09% | -2.44% | 51.01% | 586570 | 3.6105 | 81.06 | 6.16 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230420 | 6.18 | 6.45 | 6.13 | 6.4 | 3.39% | 1.11% | 60.8% | 599622 | 3.7976 | 89.97 | 6.33 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230419 | 6.16 | 6.4 | 6.15 | 6.19 | -0.32% | -1.43% | 55.53% | 506561 | 3.1826 | 78.92 | 6.28 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230418 | 6.16 | 6.33 | 6.03 | 6.21 | 0.32% | 0.32% | 56.03% | 491719 | 3.0416 | 77.91 | 6.19 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230417 | 6.4 | 6.42 | 6.14 | 6.19 | -3.88% | -0.64% | 55.53% | 503137 | 3.1343 | 81.54 | 6.23 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230414 | 6.51 | 6.6 | 6.21 | 6.44 | -2.42% | 0.47% | 61.81% | 1149417 | 7.3627 | 196.34 | 6.41 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230413 | 6.2 | 6.79 | 6.2 | 6.6 | 6.97% | 1.23% | 65.83% | 1488868 | 9.7062 | 303.8 | 6.52 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230412 | 5.95 | 6.27 | 5.92 | 6.17 | 3.7% | 0.98% | 55.03% | 500388 | 3.0575 | 126.33 | 6.11 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230411 | 5.72 | 6.03 | 5.67 | 5.95 | 4.39% | 0.68% | 49.5% | 411005 | 2.4276 | 100.35 | 5.91 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230410 | 5.93 | 5.98 | 5.68 | 5.7 | -4.2% | -1.72% | 43.22% | 277771 | 1.611 | 65.73 | 5.8 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230407 | 5.84 | 6 | 5.73 | 5.95 | 2.41% | 1.02% | 49.5% | 248489 | 1.4646 | 53.82 | 5.89 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230406 | 5.95 | 5.95 | 5.78 | 5.81 | -3.01% | -0.68% | 45.98% | 275953 | 1.6156 | 57.75 | 5.85 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230404 | 6.09 | 6.13 | 5.94 | 5.99 | -1.8% | -0.5% | 50.5% | 298908 | 1.8006 | 62.28 | 6.02 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230403 | 6 | 6.12 | 5.96 | 6.1 | 0.99% | 0.66% | 53.27% | 359319 | 2.1766 | 72.85 | 6.06 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230331 | 5.87 | 6.06 | 5.82 | 6.04 | 2.55% | 1.17% | 51.76% | 337373 | 2.0127 | 67.4 | 5.97 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230330 | 6.04 | 6.06 | 5.85 | 5.89 | -2% | -0.51% | 47.99% | 296179 | 1.7534 | 57.02 | 5.92 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230329 | 6.03 | 6.13 | 5.9 | 6.01 | -1.15% | -0.17% | 51.01% | 326101 | 1.9624 | 64.53 | 6.02 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230328 | 6.03 | 6.21 | 5.94 | 6.08 | 0.16% | -0.33% | 52.76% | 473068 | 2.8839 | 97.76 | 6.1 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230327 | 6.1 | 6.14 | 5.93 | 6.07 | -0.98% | 0.5% | 52.51% | 407333 | 2.4594 | 87.15 | 6.04 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230324 | 5.9 | 6.15 | 5.86 | 6.13 | 3.9% | 1.49% | 54.02% | 705797 | 4.2637 | 158.81 | 6.04 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230323 | 5.9 | 5.93 | 5.83 | 5.9 | -0.67% | 0.34% | 48.24% | 321669 | 1.893 | 63.23 | 5.88 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230322 | 5.83 | 5.98 | 5.81 | 5.94 | 1.71% | 0.85% | 49.25% | 431919 | 2.5427 | 111.91 | 5.89 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230321 | 5.68 | 5.84 | 5.6 | 5.84 | 3.36% | 1.57% | 46.73% | 391935 | 2.2546 | 104.44 | 5.75 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230320 | 5.67 | 5.8 | 5.6 | 5.65 | 0.53% | -0.88% | 41.96% | 386509 | 2.2013 | 106.49 | 5.7 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230317 | 5.48 | 5.7 | 5.47 | 5.62 | 3.69% | 0.18% | 41.21% | 408080 | 2.2896 | 113.02 | 5.61 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230316 | 5.45 | 5.57 | 5.38 | 5.42 | -1.63% | -0.73% | 36.18% | 200390 | 1.0939 | 55.47 | 5.46 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230315 | 5.48 | 5.55 | 5.46 | 5.51 | 1.29% | 0.18% | 38.44% | 171144 | 0.9413 | 42.28 | 5.5 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230314 | 5.62 | 5.66 | 5.41 | 5.44 | -3.37% | -1.27% | 36.68% | 246660 | 1.3591 | 56.53 | 5.51 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230313 | 5.57 | 5.63 | 5.44 | 5.63 | 1.44% | 1.81% | 41.46% | 216747 | 1.1996 | 50.64 | 5.53 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230310 | 5.66 | 5.69 | 5.55 | 5.55 | -2.97% | -1.25% | 39.45% | 236188 | 1.3262 | 55.37 | 5.62 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230309 | 5.75 | 5.76 | 5.63 | 5.72 | -0.87% | 0.35% | 43.72% | 203874 | 1.1612 | 47.19 | 5.7 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230308 | 5.64 | 5.8 | 5.62 | 5.77 | 2.67% | 0.7% | 44.97% | 236024 | 1.3525 | 51.18 | 5.73 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230307 | 5.73 | 5.83 | 5.62 | 5.62 | -2.09% | -1.58% | 41.21% | 273708 | 1.5623 | 55.17 | 5.71 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230306 | 5.9 | 5.9 | 5.71 | 5.74 | -2.38% | -0.69% | 44.22% | 264599 | 1.5284 | 50.22 | 5.78 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230303 | 5.9 | 5.98 | 5.82 | 5.88 | -1.34% | -0.17% | 47.74% | 363973 | 2.1445 | 64.43 | 5.89 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230302 | 5.86 | 6.04 | 5.8 | 5.96 | 2.41% | 0.68% | 49.75% | 639437 | 3.7856 | 97.54 | 5.92 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230301 | 5.66 | 5.88 | 5.64 | 5.82 | 1.93% | 0.34% | 46.23% | 471541 | 2.7347 | 67.2 | 5.8 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230228 | 5.7 | 5.77 | 5.64 | 5.71 | 1.96% | 0.18% | 43.47% | 220803 | 1.2583 | 28.27 | 5.7 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230227 | 5.65 | 5.73 | 5.58 | 5.6 | -1.75% | -0.88% | 40.7% | 213597 | 1.2064 | 23.92 | 5.65 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230224 | 5.79 | 5.79 | 5.65 | 5.7 | -0.87% | 0% | 43.22% | 296791 | 1.6925 | 30.82 | 5.7 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230223 | 5.97 | 5.98 | 5.74 | 5.75 | -2.54% | -1.2% | 44.47% | 480419 | 2.7974 | 47.86 | 5.82 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230222 | 5.91 | 5.95 | 5.76 | 5.9 | -1.67% | 0.68% | 48.24% | 514810 | 3.0154 | 51.39 | 5.86 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230221 | 6.05 | 6.18 | 5.91 | 6 | -0.33% | -0.83% | 50.75% | 664604 | 4.0179 | 69.46 | 6.05 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230220 | 5.96 | 6.07 | 5.77 | 6.02 | -1.15% | 1.18% | 51.26% | 824093 | 4.8993 | 85.78 | 5.95 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230217 | 5.87 | 6.44 | 5.86 | 6.09 | 4.1% | -1.62% | 53.02% | 1294362 | 8.017 | 144.34 | 6.19 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230216 | 6.1 | 6.22 | 5.8 | 5.85 | -5.95% | -3.15% | 46.98% | 954913 | 5.7637 | 114.31 | 6.04 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230215 | 6.1 | 6.28 | 5.89 | 6.22 | 1.8% | 1.63% | 56.28% | 1095522 | 6.7042 | 140.11 | 6.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230214 | 6 | 6.51 | 5.78 | 6.11 | 1.83% | 0.49% | 53.52% | 1211398 | 7.3706 | 166.15 | 6.08 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230213 | 5.98 | 6.08 | 5.83 | 6 | 1.69% | 0.67% | 50.75% | 976643 | 5.8174 | 143.7 | 5.96 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230210 | 5.77 | 6 | 5.74 | 5.9 | 0.68% | -0.34% | 48.24% | 967825 | 5.7263 | 153.12 | 5.92 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230209 | 5.64 | 5.88 | 5.57 | 5.86 | 3.72% | 1.91% | 47.24% | 590940 | 3.3952 | 103.09 | 5.75 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230208 | 5.79 | 5.82 | 5.62 | 5.65 | -3.58% | -0.88% | 41.96% | 491088 | 2.8012 | 91.14 | 5.7 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230207 | 5.74 | 5.91 | 5.69 | 5.86 | 1.91% | 1.03% | 47.24% | 591916 | 3.4308 | 117.32 | 5.8 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230206 | 5.66 | 5.83 | 5.56 | 5.75 | 0.88% | 1.05% | 44.47% | 594336 | 3.3803 | 122.28 | 5.69 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230203 | 5.6 | 5.73 | 5.6 | 5.7 | 0.88% | 0.35% | 43.22% | 517724 | 2.939 | 110.23 | 5.68 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230202 | 5.68 | 5.78 | 5.58 | 5.65 | -0.7% | -0.53% | 41.96% | 569960 | 3.235 | 126.14 | 5.68 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230201 | 5.56 | 5.72 | 5.52 | 5.69 | 1.61% | 1.25% | 42.96% | 539001 | 3.0296 | 121.04 | 5.62 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230131 | 5.5 | 5.65 | 5.4 | 5.6 | 1.63% | 0.72% | 40.7% | 577044 | 3.2071 | 124.06 | 5.56 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230130 | 5.43 | 5.53 | 5.38 | 5.51 | 2.8% | 0.55% | 38.44% | 457062 | 2.5041 | 97.45 | 5.48 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230120 | 5.3 | 5.4 | 5.3 | 5.36 | 1.13% | -0.19% | 34.67% | 240677 | 1.2921 | 48.37 | 5.37 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230119 | 5.28 | 5.36 | 5.27 | 5.3 | -0.38% | -0.19% | 33.17% | 236002 | 1.2525 | 29.99 | 5.31 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230118 | 5.37 | 5.42 | 5.3 | 5.32 | -0.19% | -0.75% | 33.67% | 261072 | 1.3985 | 34.21 | 5.36 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230117 | 5.41 | 5.48 | 5.31 | 5.33 | -1.66% | -0.74% | 33.92% | 350831 | 1.8851 | 35.36 | 5.37 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230116 | 5.5 | 5.52 | 5.4 | 5.42 | -1.09% | -0.73% | 36.18% | 445873 | 2.4347 | 42 | 5.46 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230113 | 5.46 | 5.57 | 5.42 | 5.48 | -0.72% | -0.18% | 37.69% | 379836 | 2.0857 | 33.98 | 5.49 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230112 | 5.48 | 5.6 | 5.44 | 5.52 | 0.18% | -0.18% | 38.69% | 516590 | 2.8558 | 44.67 | 5.53 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230111 | 5.51 | 5.75 | 5.37 | 5.51 | 0% | -1.08% | 38.44% | 751069 | 4.1853 | 64.69 | 5.57 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230110 | 5.43 | 5.54 | 5.3 | 5.51 | 1.47% | 1.1% | 38.44% | 633281 | 3.4519 | 55.75 | 5.45 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230109 | 5.58 | 5.59 | 5.43 | 5.43 | 0.37% | -1.27% | 36.43% | 746737 | 4.1038 | 67.03 | 5.5 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230106 | 5.9 | 5.98 | 5.38 | 5.41 | -9.38% | -3.39% | 35.93% | 1374636 | 7.7027 | 125.4 | 5.6 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230105 | 6.23 | 6.35 | 5.94 | 5.97 | -2.93% | -2.45% | 50% | 1471029 | 8.9963 | 163.67 | 6.12 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230104 | 6.27 | 6.52 | 5.93 | 6.15 | 3.71% | -0.49% | 54.52% | 2221305 | 13.7251 | 292.17 | 6.18 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20230103 | 5.42 | 5.93 | 5.33 | 5.93 | 10.02% | 5.52% | 48.99% | 1131821 | 6.3566 | 182.08 | 5.62 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221230 | 5.12 | 5.62 | 5.03 | 5.39 | 5.48% | 0.37% | 35.43% | 1089134 | 5.8472 | 161.47 | 5.37 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221229 | 5.28 | 5.37 | 5.11 | 5.11 | -0.97% | -2.48% | 28.39% | 853141 | 4.4668 | 174.07 | 5.24 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221228 | 4.98 | 5.22 | 4.81 | 5.16 | 3.61% | 1.38% | 29.65% | 710404 | 3.6158 | 159.2 | 5.09 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221227 | 4.99 | 5.04 | 4.88 | 4.98 | -0.2% | 0.4% | 25.13% | 290042 | 1.4376 | 70.63 | 4.96 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221226 | 5.07 | 5.11 | 4.96 | 4.99 | -2.54% | -0.8% | 25.38% | 545162 | 2.7425 | 136.44 | 5.03 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221223 | 4.79 | 5.32 | 4.75 | 5.12 | 5.79% | -0.19% | 28.64% | 861807 | 4.417 | 233.44 | 5.13 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221222 | 4.83 | 4.95 | 4.71 | 4.84 | 1.04% | -0.21% | 21.61% | 273515 | 1.3263 | 79 | 4.85 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221221 | 4.81 | 4.91 | 4.76 | 4.79 | -0.62% | -0.62% | 20.35% | 206089 | 0.9935 | 54.01 | 4.82 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221220 | 5.07 | 5.11 | 4.81 | 4.82 | -3.21% | -1.63% | 21.11% | 319792 | 1.566 | 82.33 | 4.9 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221219 | 5.14 | 5.17 | 4.91 | 4.98 | -1.39% | -0.8% | 25.13% | 301905 | 1.5152 | 76.41 | 5.02 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221216 | 5.14 | 5.31 | 5.05 | 5.05 | -2.7% | -2.13% | 26.88% | 308135 | 1.5895 | 69.86 | 5.16 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221215 | 5.08 | 5.26 | 5.02 | 5.19 | 2.17% | 0.58% | 30.4% | 334976 | 1.7284 | 64.41 | 5.16 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221214 | 5.02 | 5.18 | 5.01 | 5.08 | 0.4% | -0.39% | 27.64% | 251936 | 1.2858 | 35.81 | 5.1 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221213 | 5.06 | 5.19 | 5.05 | 5.06 | 0.4% | -0.78% | 27.14% | 232424 | 1.1859 | 40.94 | 5.1 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221212 | 5.14 | 5.23 | 5.02 | 5.04 | -2.33% | -1.37% | 26.63% | 316530 | 1.617 | 55.64 | 5.11 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221209 | 5.37 | 5.42 | 5.14 | 5.16 | -4.27% | -0.77% | 29.65% | 425938 | 2.2163 | 78.28 | 5.2 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221208 | 5.21 | 5.45 | 5.12 | 5.39 | 3.06% | 1.51% | 35.43% | 534173 | 2.8387 | 105.85 | 5.31 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221207 | 5.25 | 5.32 | 5.21 | 5.23 | -0.57% | -0.57% | 31.41% | 295539 | 1.5546 | 60.84 | 5.26 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221206 | 5.46 | 5.46 | 5.21 | 5.26 | -3.49% | -0.57% | 32.16% | 476574 | 2.5217 | 99.22 | 5.29 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221205 | 5.57 | 5.61 | 5.3 | 5.45 | 0.74% | 0.55% | 36.93% | 796951 | 4.3185 | 176.1 | 5.42 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221202 | 5.22 | 5.75 | 5.19 | 5.41 | 3.44% | -0.55% | 35.93% | 1051160 | 5.7227 | 258.7 | 5.44 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221201 | 5.07 | 5.35 | 5.06 | 5.23 | 3.36% | 0.77% | 31.41% | 553999 | 2.8737 | 145.08 | 5.19 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221130 | 4.99 | 5.14 | 4.9 | 5.06 | 1.81% | 0.6% | 27.14% | 407453 | 2.0483 | 102.97 | 5.03 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221129 | 4.82 | 4.98 | 4.82 | 4.97 | 2.69% | 0.61% | 24.87% | 236344 | 1.1667 | 56.93 | 4.94 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221128 | 4.73 | 4.92 | 4.69 | 4.84 | 0.41% | 0.83% | 21.61% | 168388 | 0.8088 | 39.39 | 4.8 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221125 | 4.85 | 4.93 | 4.82 | 4.82 | -1.03% | -1.03% | 21.11% | 150855 | 0.734 | 34.88 | 4.87 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221124 | 4.96 | 5.01 | 4.8 | 4.87 | -2.6% | -0.61% | 22.36% | 314634 | 1.5405 | 67.94 | 4.9 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221123 | 5 | 5.05 | 4.9 | 5 | -0.79% | 0.6% | 25.63% | 285803 | 1.4195 | 60.77 | 4.97 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221122 | 5.06 | 5.22 | 5.02 | 5.04 | 0% | -1.37% | 26.63% | 296447 | 1.5146 | 65.11 | 5.11 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221121 | 5.19 | 5.22 | 4.99 | 5.04 | -3.63% | -0.59% | 26.63% | 366388 | 1.8581 | 77.65 | 5.07 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221118 | 5.19 | 5.41 | 5.19 | 5.23 | 1.16% | -1.32% | 31.41% | 600172 | 3.1818 | 130.37 | 5.3 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221117 | 5.3 | 5.39 | 5.07 | 5.17 | -0.39% | -0.39% | 29.9% | 488781 | 2.5347 | 113.59 | 5.19 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221116 | 5.07 | 5.22 | 5.04 | 5.19 | 3.39% | 0.39% | 30.4% | 465143 | 2.4044 | 115.55 | 5.17 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221115 | 5.01 | 5.12 | 4.96 | 5.02 | 0.8% | 0% | 26.13% | 225128 | 1.1293 | 54.61 | 5.02 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221114 | 5 | 5.04 | 4.95 | 4.98 | -0.8% | -0.2% | 25.13% | 220288 | 1.0994 | 52.67 | 4.99 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221111 | 5.21 | 5.24 | 4.99 | 5.02 | -1.57% | -1.38% | 26.13% | 375068 | 1.9099 | 91.81 | 5.09 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221110 | 4.93 | 5.16 | 4.88 | 5.1 | 3.24% | 0.59% | 28.14% | 416568 | 2.1133 | 107.57 | 5.07 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221109 | 4.99 | 5.09 | 4.93 | 4.94 | -1.79% | -0.8% | 24.12% | 184771 | 0.9196 | 48.62 | 4.98 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221108 | 4.97 | 5.04 | 4.9 | 5.03 | 0.4% | 1.21% | 26.38% | 314903 | 1.5665 | 81.35 | 4.97 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221107 | 4.84 | 5.08 | 4.79 | 5.01 | 4.59% | 1.21% | 25.88% | 472484 | 2.3399 | 122.41 | 4.95 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221104 | 4.73 | 4.83 | 4.7 | 4.79 | 2.13% | 0% | 20.35% | 247621 | 1.1857 | 58.33 | 4.79 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221103 | 4.78 | 4.83 | 4.66 | 4.69 | -2.49% | -0.64% | 17.84% | 315555 | 1.4898 | 70.74 | 4.72 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221102 | 4.9 | 5.09 | 4.77 | 4.81 | 2.56% | -1.64% | 20.85% | 523826 | 2.5624 | 118.91 | 4.89 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221101 | 4.57 | 4.7 | 4.5 | 4.69 | 2.63% | 1.74% | 17.84% | 293899 | 1.3563 | 63.49 | 4.61 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221031 | 4.4 | 4.58 | 4.39 | 4.57 | 4.34% | 1.11% | 14.82% | 251355 | 1.1357 | 48.04 | 4.52 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221028 | 4.53 | 4.59 | 4.36 | 4.38 | -4.16% | -2.01% | 10.05% | 237940 | 1.0625 | 37.36 | 4.47 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221027 | 4.61 | 4.75 | 4.55 | 4.57 | -0.22% | -1.51% | 14.82% | 310791 | 1.443 | 47.66 | 4.64 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221026 | 4.48 | 4.67 | 4.44 | 4.58 | 2.92% | 0% | 15.08% | 346301 | 1.5862 | 51.32 | 4.58 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221025 | 4.45 | 4.5 | 4.33 | 4.45 | -3.47% | 0.45% | 11.81% | 405576 | 1.7954 | 60.36 | 4.43 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221024 | 5.2 | 5.23 | 4.61 | 4.61 | -9.96% | -5.14% | 15.83% | 682718 | 3.3202 | 118.97 | 4.86 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221021 | 5.2 | 5.25 | 5.07 | 5.12 | -2.1% | -0.39% | 28.64% | 405415 | 2.0826 | 84.59 | 5.14 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221020 | 5.26 | 5.36 | 5.17 | 5.23 | -1.32% | -0.57% | 31.41% | 372868 | 1.9605 | 84.93 | 5.26 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221019 | 5.33 | 5.44 | 5.18 | 5.3 | -2.75% | -0.19% | 33.17% | 457571 | 2.4304 | 112.98 | 5.31 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221018 | 5.38 | 5.52 | 5.29 | 5.45 | -1.09% | 0.74% | 36.93% | 660944 | 3.5748 | 183.73 | 5.41 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20221017 | 5.32 | 5.85 | 5.3 | 5.51 | -0.36% | 0.36% | 38.44% | 1103048 | 6.054 | 376.56 | 5.49 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0% |
| 20220720 | 5.75 | 5.85 | 5.7 | 5.81 | 1.57% | 0.52% | 45.98% | 201697 | 1.1654 | 282.81 | 5.78 | 44.86% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220719 | 5.66 | 5.77 | 5.62 | 5.72 | 1.42% | 0.35% | 43.72% | 206604 | 1.1777 | 285.79 | 5.7 | 42.86% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220718 | 5.47 | 5.68 | 5.47 | 5.64 | 3.3% | 0.53% | 41.71% | 203669 | 1.1429 | 277.35 | 5.61 | 40.6% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220715 | 5.55 | 5.56 | 5.35 | 5.46 | -1.97% | 0% | 37.19% | 239759 | 1.3083 | 317.49 | 5.46 | 36.84% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220714 | 5.53 | 5.7 | 5.43 | 5.57 | 0.91% | -0.18% | 39.95% | 211489 | 1.1793 | 286.18 | 5.58 | 39.85% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220713 | 5.43 | 5.57 | 5.43 | 5.52 | 2.03% | 0% | 38.69% | 152061 | 0.8395 | 203.72 | 5.52 | 38.35% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220712 | 5.5 | 5.54 | 5.4 | 5.41 | -1.64% | -0.92% | 35.93% | 168541 | 0.9199 | 223.23 | 5.46 | 36.84% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220711 | 5.69 | 5.76 | 5.45 | 5.5 | -3.34% | -1.43% | 38.19% | 325788 | 1.8164 | 440.79 | 5.58 | 39.85% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220708 | 5.64 | 5.84 | 5.61 | 5.69 | 0.35% | -0.87% | 42.96% | 265844 | 1.5252 | 370.12 | 5.74 | 43.86% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220707 | 5.6 | 5.75 | 5.59 | 5.67 | 0.89% | 0.18% | 42.46% | 258086 | 1.4615 | 354.66 | 5.66 | 41.85% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220706 | 5.87 | 5.9 | 5.51 | 5.62 | -3.44% | -1.06% | 41.21% | 314268 | 1.7861 | 433.44 | 5.68 | 42.36% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220705 | 5.95 | 5.97 | 5.75 | 5.84 | -2.01% | 0% | 46.73% | 286509 | 1.674 | 406.23 | 5.84 | 46.37% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220704 | 5.91 | 6.03 | 5.82 | 5.96 | 1.02% | 0.17% | 49.75% | 264686 | 1.5736 | 381.87 | 5.95 | 49.12% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220701 | 6.2 | 6.22 | 5.88 | 5.9 | -6.2% | -1.17% | 48.24% | 662879 | 3.959 | 960.74 | 5.97 | 49.62% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220630 | 6.28 | 6.48 | 6.23 | 6.29 | -0.16% | -0.79% | 58.04% | 440682 | 2.792 | 677.54 | 6.34 | 58.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220629 | 6.22 | 6.47 | 6.18 | 6.3 | 1.12% | -0.63% | 58.29% | 513405 | 3.2547 | 789.82 | 6.34 | 58.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220628 | 6.26 | 6.33 | 6.14 | 6.23 | -1.11% | 0% | 56.53% | 374199 | 2.3331 | 566.18 | 6.23 | 56.14% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220627 | 6.3 | 6.33 | 6.14 | 6.3 | 0.8% | 0.8% | 58.29% | 447227 | 2.7951 | 678.29 | 6.25 | 56.64% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220624 | 6.38 | 6.54 | 6.22 | 6.25 | -4.87% | -1.73% | 57.04% | 666771 | 4.2417 | 1029.34 | 6.36 | 59.4% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220623 | 7.15 | 7.26 | 6.53 | 6.57 | -9.38% | -1.65% | 65.08% | 1012139 | 6.7589 | 1640.19 | 6.68 | 67.42% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220622 | 7.63 | 7.76 | 7.1 | 7.25 | -5.84% | -2.03% | 82.16% | 625636 | 4.6319 | 1124.03 | 7.4 | 85.46% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220621 | 7.45 | 7.87 | 7.27 | 7.7 | 1.32% | 1.45% | 93.47% | 819745 | 6.2197 | 1509.34 | 7.59 | 90.23% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220620 | 7.35 | 7.6 | 7.16 | 7.6 | 7.65% | 2.56% | 90.95% | 862698 | 6.3884 | 1550.28 | 7.41 | 85.71% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220617 | 7.31 | 7.45 | 6.83 | 7.06 | -6.98% | -0.7% | 77.39% | 1019735 | 7.2464 | 1758.49 | 7.11 | 78.2% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220616 | 7.18 | 7.84 | 7.02 | 7.59 | 3.69% | 2.43% | 90.7% | 1130525 | 8.3777 | 2033.03 | 7.41 | 85.71% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220615 | 6.72 | 7.54 | 6.72 | 7.32 | 6.86% | 2.66% | 83.92% | 1227971 | 8.7579 | 2125.29 | 7.13 | 78.7% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220614 | 6.84 | 7 | 6.5 | 6.85 | -0.58% | 1.63% | 72.11% | 769588 | 5.1832 | 1257.81 | 6.74 | 68.92% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220613 | 6.26 | 7.1 | 6.16 | 6.89 | 4.55% | 1.47% | 73.12% | 1143979 | 7.764 | 1884.1 | 6.79 | 70.18% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220610 | 5.8 | 6.59 | 5.73 | 6.59 | 10.02% | 5.1% | 65.58% | 1090024 | 6.8356 | 1658.8 | 6.27 | 57.14% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220609 | 5.74 | 6.07 | 5.55 | 5.99 | 4.36% | 2.92% | 50.5% | 1017576 | 5.9225 | 1437.22 | 5.82 | 45.86% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220608 | 5.46 | 5.92 | 5.41 | 5.74 | 6.69% | 0.53% | 44.22% | 1022602 | 5.8396 | 1417.1 | 5.71 | 43.11% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220607 | 5.55 | 5.55 | 5.26 | 5.38 | -2.71% | 0.56% | 35.18% | 382096 | 2.0451 | 496.29 | 5.35 | 34.09% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220606 | 5.45 | 5.56 | 5.42 | 5.53 | 0.73% | 0.55% | 38.94% | 239960 | 1.3206 | 320.47 | 5.5 | 37.84% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220602 | 5.53 | 5.59 | 5.42 | 5.49 | -1.26% | 0.18% | 37.94% | 263240 | 1.4423 | 350 | 5.48 | 37.34% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220601 | 5.48 | 5.74 | 5.47 | 5.56 | 0.91% | -0.54% | 39.7% | 416760 | 2.33 | 565.42 | 5.59 | 40.1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220531 | 5.54 | 5.56 | 5.44 | 5.51 | -1.25% | 0.18% | 38.44% | 304999 | 1.6765 | 406.84 | 5.5 | 37.84% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220530 | 5.6 | 5.66 | 5.48 | 5.58 | -0.53% | 0.18% | 40.2% | 422958 | 2.3567 | 571.9 | 5.57 | 39.6% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220527 | 5.56 | 5.8 | 5.43 | 5.61 | 0.18% | 0.18% | 40.95% | 596485 | 3.3409 | 810.74 | 5.6 | 40.35% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220526 | 5.55 | 5.74 | 5.48 | 5.6 | -0.53% | 0.18% | 40.7% | 568269 | 3.1743 | 770.31 | 5.59 | 40.1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220525 | 5.21 | 5.73 | 5.16 | 5.63 | 6.83% | 3.3% | 41.46% | 760358 | 4.1438 | 1005.58 | 5.45 | 36.59% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220524 | 5.88 | 5.88 | 5.24 | 5.27 | -7.87% | -5.05% | 32.41% | 727778 | 4.0423 | 980.95 | 5.55 | 39.1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220523 | 5.72 | 5.72 | 5.72 | 5.72 | 10% | 0% | 43.72% | 71651 | 0.4098 | 99.45 | 5.72 | 43.36% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220520 | 5.21 | 5.29 | 5.1 | 5.2 | 0% | 0.19% | 30.65% | 240021 | 1.2457 | 302.3 | 5.19 | 30.08% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220519 | 5.17 | 5.22 | 5.09 | 5.2 | -0.95% | 0.78% | 30.65% | 213917 | 1.1031 | 267.69 | 5.16 | 29.32% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220518 | 5.26 | 5.4 | 5.2 | 5.25 | 0.77% | -0.57% | 31.91% | 300305 | 1.5848 | 384.59 | 5.28 | 32.33% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220517 | 5.15 | 5.25 | 5.01 | 5.21 | 0.19% | 1.36% | 30.9% | 326681 | 1.6787 | 407.37 | 5.14 | 28.82% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220516 | 5.25 | 5.34 | 5.15 | 5.2 | -0.19% | -0.76% | 30.65% | 334656 | 1.7529 | 425.38 | 5.24 | 31.33% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220513 | 5.3 | 5.34 | 5.15 | 5.21 | -1.14% | -0.19% | 30.9% | 280462 | 1.4639 | 355.25 | 5.22 | 30.83% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220512 | 5.08 | 5.34 | 5.06 | 5.27 | 1.54% | 1.15% | 32.41% | 419717 | 2.1872 | 530.77 | 5.21 | 30.58% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220511 | 5.2 | 5.46 | 5.15 | 5.19 | -0.95% | -2.08% | 30.4% | 496326 | 2.629 | 637.98 | 5.3 | 32.83% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220510 | 5.16 | 5.34 | 5.03 | 5.24 | 0% | 1.16% | 31.66% | 405717 | 2.1028 | 510.29 | 5.18 | 29.82% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220509 | 4.91 | 5.26 | 4.9 | 5.24 | 6.07% | 1.55% | 31.66% | 430999 | 2.2226 | 539.36 | 5.16 | 29.32% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220506 | 4.83 | 5.09 | 4.83 | 4.94 | -2.37% | -0.4% | 24.12% | 336487 | 1.6676 | 404.68 | 4.96 | 24.31% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220505 | 5.45 | 5.46 | 5 | 5.06 | 0.8% | -1.94% | 27.14% | 617084 | 3.1858 | 773.1 | 5.16 | 29.32% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220429 | 4.75 | 5.02 | 4.72 | 5.02 | 10.09% | 2.87% | 26.13% | 199530 | 0.9741 | 236.39 | 4.88 | 22.31% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220428 | 4.79 | 4.85 | 4.42 | 4.56 | -5.59% | -0.65% | 14.57% | 358642 | 1.646 | 399.44 | 4.59 | 15.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220427 | 4.55 | 4.85 | 4.47 | 4.83 | 4.09% | 3.21% | 21.36% | 373752 | 1.7476 | 424.09 | 4.68 | 17.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220426 | 4.95 | 5.01 | 4.5 | 4.64 | -5.31% | -2.73% | 16.58% | 353267 | 1.6847 | 408.83 | 4.77 | 19.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220425 | 5.22 | 5.24 | 4.85 | 4.9 | -8.58% | -2.78% | 23.12% | 397870 | 2.0052 | 486.6 | 5.04 | 26.32% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220422 | 5.34 | 5.42 | 5.25 | 5.36 | -1.47% | 0.37% | 34.67% | 324101 | 1.7296 | 419.72 | 5.34 | 33.83% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220421 | 5.71 | 5.84 | 5.41 | 5.44 | -4.73% | -2.68% | 36.68% | 424163 | 2.3706 | 575.28 | 5.59 | 40.1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220420 | 5.93 | 6.05 | 5.68 | 5.71 | -5.78% | -2.23% | 43.47% | 552589 | 3.2248 | 782.57 | 5.84 | 46.37% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220419 | 5.58 | 6.16 | 5.52 | 6.06 | 8.21% | 3.95% | 52.26% | 706764 | 4.1233 | 1000.61 | 5.83 | 46.12% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220418 | 5.51 | 5.63 | 5.38 | 5.6 | 2.56% | 0.72% | 40.7% | 374190 | 2.0794 | 504.61 | 5.56 | 39.35% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220415 | 5.68 | 5.73 | 5.44 | 5.46 | -4.21% | -1.8% | 37.19% | 583018 | 3.2418 | 786.69 | 5.56 | 39.35% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220414 | 5.62 | 5.83 | 5.57 | 5.7 | -7.92% | 0.53% | 43.22% | 973315 | 5.5227 | 1340.2 | 5.67 | 42.11% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220413 | 6.76 | 6.85 | 6.19 | 6.19 | -10.03% | -3.58% | 55.53% | 759781 | 4.8756 | 1183.17 | 6.42 | 60.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220412 | 6.98 | 7.18 | 6.72 | 6.88 | 1.47% | -0.58% | 72.86% | 839180 | 5.8079 | 1409.41 | 6.92 | 73.43% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220411 | 6.9 | 7.33 | 6.78 | 6.78 | -3.83% | -3.83% | 70.35% | 920177 | 6.4851 | 1573.75 | 7.05 | 76.69% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220408 | 6.94 | 7.44 | 6.71 | 7.05 | 1.73% | -0.7% | 77.14% | 1360770 | 9.668 | 2346.15 | 7.1 | 77.94% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220407 | 7.8 | 7.95 | 6.91 | 6.93 | -4.15% | -7.1% | 74.12% | 1681403 | 12.5407 | 3043.27 | 7.46 | 86.97% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220401 | 5.98 | 6.57 | 5.92 | 6.57 | 10.05% | 2.5% | 65.08% | 255824 | 1.6386 | 397.64 | 6.41 | 60.65% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220331 | 6.03 | 6.21 | 5.97 | 5.97 | -1.16% | -1.49% | 50% | 327431 | 1.9846 | 481.61 | 6.06 | 51.88% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220330 | 5.94 | 6.15 | 5.78 | 6.04 | 1% | 1.34% | 51.76% | 408503 | 2.4358 | 591.1 | 5.96 | 49.37% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220329 | 6.33 | 6.37 | 5.92 | 5.98 | -4.93% | -1.81% | 50.25% | 519025 | 3.1611 | 767.11 | 6.09 | 52.63% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220328 | 6.25 | 6.56 | 6.15 | 6.29 | -1.1% | -1.41% | 58.04% | 547604 | 3.4919 | 847.38 | 6.38 | 59.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220325 | 6.3 | 6.53 | 6.18 | 6.36 | 2.09% | -0.31% | 59.8% | 521631 | 3.3272 | 807.42 | 6.38 | 59.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220324 | 6.59 | 6.63 | 6.23 | 6.23 | -6.17% | -2.04% | 56.53% | 564346 | 3.5882 | 870.75 | 6.36 | 59.4% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220323 | 6.35 | 6.83 | 6.34 | 6.64 | 2.95% | 0.15% | 66.83% | 625460 | 4.1469 | 1006.33 | 6.63 | 66.17% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220322 | 6.36 | 6.69 | 6.29 | 6.45 | -0.31% | 0% | 62.06% | 591965 | 3.8193 | 926.83 | 6.45 | 61.65% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220321 | 6.38 | 6.57 | 6.24 | 6.47 | 0.94% | 0.94% | 62.56% | 500312 | 3.2074 | 778.34 | 6.41 | 60.65% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220318 | 6.06 | 6.52 | 6.01 | 6.41 | 4.23% | 1.1% | 61.06% | 712323 | 4.5171 | 1096.17 | 6.34 | 58.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220317 | 5.89 | 6.34 | 5.89 | 6.15 | 4.77% | 0.33% | 54.52% | 725327 | 4.4481 | 1079.43 | 6.13 | 53.63% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220316 | 5.6 | 5.95 | 5.38 | 5.87 | 5.77% | 2.26% | 47.49% | 722876 | 4.1465 | 1006.24 | 5.74 | 43.86% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220315 | 5.4 | 5.88 | 5.3 | 5.55 | 1.28% | -0.18% | 39.45% | 573286 | 3.1888 | 773.83 | 5.56 | 39.35% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220311 | 5.35 | 5.61 | 5.21 | 5.59 | 1.64% | 2.57% | 40.45% | 392251 | 2.1366 | 518.49 | 5.45 | 36.59% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220310 | 5.74 | 5.76 | 5.49 | 5.5 | -1.43% | -1.79% | 38.19% | 556951 | 3.1166 | 756.31 | 5.6 | 40.35% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220309 | 5.86 | 5.9 | 5.41 | 5.58 | -3.96% | -0.53% | 40.2% | 564412 | 3.1647 | 767.98 | 5.61 | 40.6% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220308 | 6.15 | 6.23 | 5.73 | 5.81 | -7.34% | -3.01% | 45.98% | 569491 | 3.4092 | 827.32 | 5.99 | 50.13% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220307 | 6.44 | 6.55 | 6.19 | 6.27 | -6.14% | -1.57% | 57.54% | 620683 | 3.9508 | 958.75 | 6.37 | 59.65% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220304 | 6.06 | 6.7 | 6.03 | 6.68 | 9.69% | 3.25% | 67.84% | 909452 | 5.8836 | 1427.78 | 6.47 | 62.16% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220303 | 6.41 | 6.47 | 6.04 | 6.09 | -3.94% | -1.62% | 53.02% | 392773 | 2.4332 | 590.47 | 6.19 | 55.14% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220302 | 6.34 | 6.55 | 6.27 | 6.34 | -0.94% | -0.63% | 59.3% | 344787 | 2.2004 | 533.97 | 6.38 | 59.9% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220301 | 6.09 | 6.5 | 6.07 | 6.4 | 5.79% | 1.43% | 60.8% | 592855 | 3.7404 | 907.69 | 6.31 | 58.15% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220228 | 6.2 | 6.23 | 5.92 | 6.05 | -3.51% | -0.17% | 52.01% | 418182 | 2.5342 | 614.98 | 6.06 | 51.88% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220225 | 6.26 | 6.33 | 6.15 | 6.27 | 0.8% | 0.64% | 57.54% | 412779 | 2.5722 | 624.2 | 6.23 | 56.14% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220224 | 6.75 | 6.86 | 6.2 | 6.22 | -9.72% | -3.57% | 56.28% | 911595 | 5.8793 | 1426.74 | 6.45 | 61.65% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220223 | 6.82 | 7.07 | 6.72 | 6.89 | 1.03% | -0.29% | 73.12% | 621381 | 4.2961 | 1042.54 | 6.91 | 73.18% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220222 | 7.25 | 7.34 | 6.66 | 6.82 | -7.84% | -0.29% | 71.36% | 1092657 | 7.4751 | 1813.99 | 6.84 | 71.43% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220221 | 7.5 | 7.68 | 7.31 | 7.4 | -3.9% | -1.07% | 85.93% | 749696 | 5.6107 | 1361.56 | 7.48 | 87.47% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220218 | 8.2 | 8.3 | 7.68 | 7.7 | -8.11% | -3.14% | 93.47% | 743990 | 5.9141 | 1435.18 | 7.95 | 99.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220217 | 8.45 | 8.62 | 7.95 | 8.38 | -0.95% | 1.82% | 110.55% | 866226 | 7.1274 | 1729.62 | 8.23 | 106.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220216 | 8.58 | 8.8 | 8.36 | 8.46 | 2.3% | -1.4% | 112.56% | 900047 | 7.7244 | 1874.49 | 8.58 | 115.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220215 | 8.15 | 8.35 | 7.81 | 8.27 | 0.98% | 1.97% | 107.79% | 717068 | 5.8126 | 1410.55 | 8.11 | 103.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220214 | 8.09 | 8.83 | 8.02 | 8.19 | 1.61% | -2.5% | 105.78% | 968481 | 8.1315 | 1973.28 | 8.4 | 110.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220211 | 7.79 | 8.33 | 7.79 | 8.06 | 3.33% | -0.25% | 102.51% | 901110 | 7.2793 | 1766.48 | 8.08 | 102.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220210 | 8.15 | 8.58 | 7.75 | 7.8 | -4.29% | -3.94% | 95.98% | 1065148 | 8.6541 | 2100.1 | 8.12 | 103.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20220209 | 7.42 | 8.17 | 7.42 | 8.15 | 8.67% | 4.35% | 104.77% | 971161 | 7.5871 | 1841.17 | 7.81 | 95.74% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211203 | 3.72 | 3.73 | 3.67 | 3.67 | -0.81% | -0.54% | -7.79% | 54597 | 0.2017 | 48.95 | 3.69 | -7.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211202 | 3.75 | 3.78 | 3.69 | 3.7 | -1.33% | -1.07% | -7.04% | 75513 | 0.2823 | 68.51 | 3.74 | -6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211201 | 3.73 | 3.77 | 3.72 | 3.75 | 0.27% | 0.27% | -5.78% | 60056 | 0.2247 | 54.53 | 3.74 | -6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211130 | 3.69 | 3.76 | 3.69 | 3.74 | 1.36% | 0.27% | -6.03% | 56377 | 0.2103 | 51.03 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211129 | 3.71 | 3.71 | 3.66 | 3.69 | -1.07% | 0.27% | -7.29% | 61080 | 0.2248 | 54.55 | 3.68 | -7.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211126 | 3.81 | 3.81 | 3.72 | 3.73 | -1.32% | -0.53% | -6.28% | 71054 | 0.2664 | 64.65 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211125 | 3.82 | 3.85 | 3.77 | 3.78 | -1.05% | -0.53% | -5.03% | 67167 | 0.2554 | 61.98 | 3.8 | -4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211124 | 3.82 | 3.85 | 3.74 | 3.82 | 0.26% | 0.53% | -4.02% | 72668 | 0.276 | 66.98 | 3.8 | -4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211123 | 3.8 | 3.82 | 3.74 | 3.81 | 0.53% | 0.79% | -4.27% | 68699 | 0.2597 | 63.02 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211122 | 3.86 | 3.87 | 3.78 | 3.79 | -1.56% | -0.26% | -4.77% | 83699 | 0.3184 | 77.27 | 3.8 | -4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211119 | 3.88 | 3.9 | 3.83 | 3.85 | 0% | -0.26% | -3.27% | 75691 | 0.2923 | 70.93 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211118 | 3.97 | 3.99 | 3.84 | 3.85 | -3.02% | -0.77% | -3.27% | 137062 | 0.5324 | 129.2 | 3.88 | -2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211117 | 3.92 | 3.97 | 3.91 | 3.97 | 1.28% | 0.51% | -0.25% | 123880 | 0.4888 | 118.62 | 3.95 | -1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211116 | 3.86 | 3.95 | 3.85 | 3.92 | 0.51% | 0.26% | -1.51% | 133811 | 0.5236 | 127.06 | 3.91 | -2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211115 | 3.86 | 3.92 | 3.84 | 3.9 | 1.3% | 0.26% | -2.01% | 104483 | 0.406 | 98.52 | 3.89 | -2.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211112 | 3.85 | 3.92 | 3.81 | 3.85 | 0% | -0.52% | -3.27% | 111604 | 0.4315 | 104.71 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211111 | 3.8 | 3.92 | 3.77 | 3.85 | 1.32% | 0% | -3.27% | 142123 | 0.5471 | 132.77 | 3.85 | -3.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211110 | 3.74 | 3.81 | 3.72 | 3.8 | 1.6% | 0.53% | -4.52% | 121061 | 0.4575 | 111.02 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211109 | 3.73 | 3.76 | 3.7 | 3.74 | -0.27% | 0.27% | -6.03% | 85579 | 0.3194 | 77.51 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211108 | 3.76 | 3.8 | 3.68 | 3.75 | 1.63% | 0% | -5.78% | 136163 | 0.5101 | 123.79 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211105 | 3.55 | 3.76 | 3.49 | 3.69 | 4.24% | 0.54% | -7.29% | 179665 | 0.6592 | 159.97 | 3.67 | -8.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211104 | 3.44 | 3.58 | 3.41 | 3.54 | 3.21% | 0.85% | -11.06% | 75729 | 0.2659 | 64.53 | 3.51 | -12.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211103 | 3.41 | 3.46 | 3.39 | 3.43 | 0.29% | 0% | -13.82% | 34849 | 0.1195 | 29 | 3.43 | -14.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211102 | 3.49 | 3.52 | 3.39 | 3.42 | -2.29% | -0.58% | -14.07% | 54948 | 0.1888 | 45.82 | 3.44 | -13.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211101 | 3.51 | 3.54 | 3.48 | 3.5 | -0.28% | 0% | -12.06% | 34637 | 0.1214 | 29.46 | 3.5 | -12.28% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211029 | 3.47 | 3.55 | 3.41 | 3.51 | 3.24% | 0.57% | -11.81% | 51158 | 0.1786 | 43.34 | 3.49 | -12.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211028 | 3.4 | 3.4 | 3.35 | 3.4 | 0% | 0.89% | -14.57% | 30396 | 0.1025 | 24.87 | 3.37 | -15.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211027 | 3.46 | 3.48 | 3.39 | 3.4 | -1.73% | -0.58% | -14.57% | 27505 | 0.094 | 22.81 | 3.42 | -14.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211026 | 3.5 | 3.5 | 3.45 | 3.46 | -1.14% | -0.29% | -13.07% | 22521 | 0.0781 | 18.95 | 3.47 | -13.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211025 | 3.46 | 3.5 | 3.44 | 3.5 | 1.16% | 0.86% | -12.06% | 22498 | 0.0781 | 18.95 | 3.47 | -13.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211022 | 3.51 | 3.53 | 3.46 | 3.46 | -1.42% | -0.86% | -13.07% | 32257 | 0.1127 | 27.35 | 3.49 | -12.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211021 | 3.57 | 3.58 | 3.49 | 3.51 | -1.4% | -0.57% | -11.81% | 37218 | 0.1314 | 31.89 | 3.53 | -11.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211020 | 3.61 | 3.62 | 3.56 | 3.56 | -1.39% | -0.56% | -10.55% | 30986 | 0.1108 | 26.89 | 3.58 | -10.28% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211019 | 3.66 | 3.66 | 3.6 | 3.61 | -0.82% | 0% | -9.3% | 32503 | 0.1174 | 28.49 | 3.61 | -9.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211018 | 3.59 | 3.66 | 3.59 | 3.64 | 0.83% | 0.28% | -8.54% | 25968 | 0.0942 | 22.86 | 3.63 | -9.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211015 | 3.69 | 3.7 | 3.61 | 3.61 | -1.37% | -0.55% | -9.3% | 38714 | 0.1406 | 34.12 | 3.63 | -9.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211014 | 3.63 | 3.72 | 3.56 | 3.66 | -0.81% | 0.55% | -8.04% | 53297 | 0.1941 | 47.1 | 3.64 | -8.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211013 | 3.64 | 3.76 | 3.61 | 3.69 | 2.5% | 0.54% | -7.29% | 70691 | 0.2596 | 63 | 3.67 | -8.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211012 | 3.66 | 3.66 | 3.56 | 3.6 | -1.64% | 0% | -9.55% | 43500 | 0.1568 | 38.05 | 3.6 | -9.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211011 | 3.73 | 3.74 | 3.64 | 3.66 | -0.81% | -0.27% | -8.04% | 29821 | 0.1095 | 26.57 | 3.67 | -8.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20211008 | 3.6 | 3.7 | 3.6 | 3.69 | 3.36% | 1.1% | -7.29% | 41928 | 0.1532 | 37.18 | 3.65 | -8.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210930 | 3.54 | 3.58 | 3.52 | 3.57 | 1.42% | 0.28% | -10.3% | 28597 | 0.1018 | 24.7 | 3.56 | -10.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210929 | 3.55 | 3.59 | 3.51 | 3.52 | -1.68% | -0.56% | -11.56% | 41776 | 0.148 | 35.92 | 3.54 | -11.28% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210928 | 3.56 | 3.61 | 3.54 | 3.58 | 0.85% | 0.28% | -10.05% | 37152 | 0.1328 | 32.23 | 3.57 | -10.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210927 | 3.7 | 3.71 | 3.53 | 3.55 | -4.57% | -1.66% | -10.8% | 72195 | 0.2608 | 63.29 | 3.61 | -9.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210924 | 3.76 | 3.8 | 3.68 | 3.72 | -1.33% | -0.27% | -6.53% | 56513 | 0.2108 | 51.16 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210923 | 3.68 | 3.77 | 3.68 | 3.77 | 2.17% | 0.53% | -5.28% | 60208 | 0.2257 | 54.77 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210922 | 3.69 | 3.69 | 3.63 | 3.69 | 0.27% | 0.82% | -7.29% | 55693 | 0.2039 | 49.48 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210917 | 3.71 | 3.75 | 3.66 | 3.68 | -0.54% | -0.27% | -7.54% | 55119 | 0.2036 | 49.41 | 3.69 | -7.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210916 | 3.76 | 3.82 | 3.69 | 3.7 | -1.6% | -1.33% | -7.04% | 89216 | 0.3348 | 81.25 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210915 | 3.78 | 3.81 | 3.73 | 3.76 | -0.53% | 0% | -5.53% | 71022 | 0.2672 | 64.84 | 3.76 | -5.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210914 | 3.79 | 3.82 | 3.75 | 3.78 | 0.27% | 0% | -5.03% | 109553 | 0.4146 | 100.61 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210913 | 3.73 | 3.8 | 3.7 | 3.77 | 2.17% | 0.27% | -5.28% | 87507 | 0.3288 | 79.79 | 3.76 | -5.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210910 | 3.77 | 3.79 | 3.69 | 3.69 | -2.38% | -1.07% | -7.29% | 132226 | 0.4934 | 119.73 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210909 | 3.79 | 3.83 | 3.73 | 3.78 | -4.06% | 0% | -5.03% | 272555 | 1.03 | 249.95 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210908 | 3.75 | 4.08 | 3.71 | 3.94 | 5.35% | 2.07% | -1.01% | 384172 | 1.4841 | 360.15 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210907 | 3.6 | 3.78 | 3.58 | 3.74 | 3.6% | 1.36% | -6.03% | 176743 | 0.6522 | 158.27 | 3.69 | -7.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210906 | 3.55 | 3.65 | 3.53 | 3.61 | 2.27% | 0.28% | -9.3% | 96492 | 0.347 | 84.21 | 3.6 | -9.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210729 | 3.35 | 3.39 | 3.31 | 3.31 | 0.3% | -0.9% | -16.83% | 41547 | 0.1386 | 33.63 | 3.34 | -16.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210728 | 3.38 | 3.38 | 3.25 | 3.3 | -1.49% | 0% | -17.09% | 64609 | 0.2133 | 51.76 | 3.3 | -17.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210727 | 3.42 | 3.47 | 3.34 | 3.35 | -1.47% | -1.47% | -15.83% | 67451 | 0.2296 | 55.72 | 3.4 | -14.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210726 | 3.59 | 3.6 | 3.37 | 3.4 | -6.59% | -0.87% | -14.57% | 157473 | 0.5403 | 131.12 | 3.43 | -14.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210723 | 3.72 | 3.72 | 3.63 | 3.64 | -1.09% | -0.55% | -8.54% | 37370 | 0.1367 | 33.17 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210722 | 3.7 | 3.72 | 3.67 | 3.68 | -0.54% | -0.27% | -7.54% | 32099 | 0.1185 | 28.76 | 3.69 | -7.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210721 | 3.68 | 3.73 | 3.67 | 3.73 | 1.36% | 0.54% | -6.28% | 35622 | 0.132 | 32.03 | 3.71 | -7.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210720 | 3.68 | 3.69 | 3.64 | 3.68 | 0% | 0.55% | -7.54% | 30159 | 0.1105 | 26.82 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210719 | 3.68 | 3.71 | 3.62 | 3.68 | 0% | 0.55% | -7.54% | 35268 | 0.129 | 31.3 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210716 | 3.66 | 3.71 | 3.66 | 3.68 | 0% | 0% | -7.54% | 28035 | 0.1033 | 25.07 | 3.68 | -7.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210715 | 3.69 | 3.71 | 3.6 | 3.68 | 0% | 0.82% | -7.54% | 54116 | 0.1976 | 47.95 | 3.65 | -8.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210714 | 3.74 | 3.76 | 3.68 | 3.68 | -1.6% | -1.08% | -7.54% | 34962 | 0.13 | 31.55 | 3.72 | -6.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210713 | 3.74 | 3.76 | 3.72 | 3.74 | 0.27% | 0% | -6.03% | 40680 | 0.1522 | 36.93 | 3.74 | -6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210712 | 3.69 | 3.76 | 3.69 | 3.73 | 0.81% | 0% | -6.28% | 37613 | 0.1402 | 34.02 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210709 | 3.63 | 3.7 | 3.63 | 3.7 | 1.93% | 0.82% | -7.04% | 27218 | 0.0999 | 24.24 | 3.67 | -8.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210708 | 3.71 | 3.71 | 3.62 | 3.63 | -1.89% | -0.82% | -8.79% | 48924 | 0.1789 | 43.41 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210707 | 3.72 | 3.75 | 3.68 | 3.7 | -1.07% | -0.27% | -7.04% | 36776 | 0.1366 | 33.15 | 3.71 | -7.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210706 | 3.74 | 3.75 | 3.72 | 3.74 | 0% | 0.27% | -6.03% | 24892 | 0.0929 | 22.54 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210705 | 3.69 | 3.74 | 3.67 | 3.74 | 1.63% | 0.81% | -6.03% | 34207 | 0.127 | 30.82 | 3.71 | -7.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210702 | 3.71 | 3.72 | 3.65 | 3.68 | -0.81% | 0% | -7.54% | 47043 | 0.173 | 41.98 | 3.68 | -7.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210701 | 3.72 | 3.75 | 3.69 | 3.71 | -0.27% | -0.27% | -6.78% | 47622 | 0.1773 | 43.03 | 3.72 | -6.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210630 | 3.74 | 3.76 | 3.69 | 3.72 | -0.53% | 0% | -6.53% | 42574 | 0.1583 | 38.41 | 3.72 | -6.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210629 | 3.79 | 3.81 | 3.72 | 3.74 | -1.32% | -0.53% | -6.03% | 52783 | 0.1983 | 48.12 | 3.76 | -5.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210628 | 3.81 | 3.83 | 3.78 | 3.79 | -0.52% | -0.26% | -4.77% | 45895 | 0.1745 | 42.35 | 3.8 | -4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210625 | 3.79 | 3.84 | 3.78 | 3.81 | 0.79% | 0.26% | -4.27% | 52980 | 0.2015 | 48.9 | 3.8 | -4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210624 | 3.85 | 3.86 | 3.78 | 3.78 | -1.82% | -1.05% | -5.03% | 70721 | 0.2701 | 65.55 | 3.82 | -4.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210623 | 3.85 | 3.88 | 3.83 | 3.85 | -0.26% | 0% | -3.27% | 51718 | 0.1991 | 48.32 | 3.85 | -3.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210622 | 3.88 | 3.9 | 3.84 | 3.86 | -0.52% | -0.26% | -3.02% | 56736 | 0.2193 | 53.22 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210621 | 3.85 | 3.89 | 3.84 | 3.88 | 0.26% | 0.26% | -2.51% | 53336 | 0.2063 | 50.06 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210618 | 3.83 | 3.9 | 3.78 | 3.87 | 1.04% | 1.04% | -2.76% | 66120 | 0.2531 | 61.42 | 3.83 | -4.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210617 | 3.85 | 3.87 | 3.82 | 3.83 | -0.78% | -0.26% | -3.77% | 53557 | 0.2058 | 49.94 | 3.84 | -3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210616 | 3.88 | 3.88 | 3.85 | 3.86 | 0% | 0% | -3.02% | 39656 | 0.1531 | 37.15 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210615 | 3.91 | 3.92 | 3.85 | 3.86 | -0.77% | -0.26% | -3.02% | 58829 | 0.2279 | 55.3 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210611 | 3.92 | 3.93 | 3.88 | 3.89 | -1.02% | -0.26% | -2.26% | 77802 | 0.3038 | 73.72 | 3.9 | -2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210610 | 3.93 | 4 | 3.91 | 3.93 | 0% | 0% | -1.26% | 71193 | 0.2801 | 67.97 | 3.93 | -1.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210609 | 3.97 | 3.98 | 3.92 | 3.93 | -1.01% | -0.51% | -1.26% | 64006 | 0.2526 | 61.3 | 3.95 | -1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210608 | 4 | 4.01 | 3.96 | 3.97 | -0.75% | -0.25% | -0.25% | 55337 | 0.2201 | 53.41 | 3.98 | -0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210607 | 3.98 | 4.01 | 3.96 | 4 | 0.5% | 0.25% | 0.5% | 59958 | 0.2392 | 58.05 | 3.99 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210604 | 4.04 | 4.05 | 3.97 | 3.98 | -1% | -0.5% | 0% | 76982 | 0.3076 | 74.65 | 4 | 0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210603 | 4.04 | 4.06 | 4.01 | 4.02 | -0.5% | -0.5% | 1.01% | 82903 | 0.3348 | 81.25 | 4.04 | 1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210602 | 4.07 | 4.09 | 4.02 | 4.04 | -0.74% | -0.25% | 1.51% | 101629 | 0.4119 | 99.96 | 4.05 | 1.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210601 | 3.97 | 4.13 | 3.95 | 4.07 | 2.52% | 0% | 2.26% | 155548 | 0.6324 | 153.47 | 4.07 | 2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210531 | 3.99 | 4.01 | 3.94 | 3.97 | -0.5% | -0.25% | -0.25% | 89922 | 0.3578 | 86.83 | 3.98 | -0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210528 | 4.07 | 4.09 | 3.99 | 3.99 | -2.21% | -0.99% | 0.25% | 107661 | 0.434 | 105.32 | 4.03 | 1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210527 | 4.09 | 4.15 | 4.07 | 4.08 | -0.49% | -0.49% | 2.51% | 85260 | 0.3496 | 84.84 | 4.1 | 2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210526 | 4.08 | 4.15 | 4.08 | 4.1 | 0.49% | -0.24% | 3.02% | 90932 | 0.3741 | 90.78 | 4.11 | 3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210525 | 4.04 | 4.12 | 4.03 | 4.08 | 0.74% | 0% | 2.51% | 94692 | 0.386 | 93.67 | 4.08 | 2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210524 | 4.04 | 4.07 | 4.01 | 4.05 | 0.25% | 0.25% | 1.76% | 77931 | 0.3148 | 76.39 | 4.04 | 1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210521 | 4 | 4.1 | 4 | 4.04 | 0.5% | -0.25% | 1.51% | 84780 | 0.3435 | 83.36 | 4.05 | 1.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210520 | 4.07 | 4.07 | 3.98 | 4.02 | -1.47% | 0% | 1.01% | 87124 | 0.3503 | 85.01 | 4.02 | 0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210519 | 4.05 | 4.11 | 4.02 | 4.08 | 0.74% | 0.25% | 2.51% | 80042 | 0.3257 | 79.04 | 4.07 | 2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210518 | 4.02 | 4.07 | 4.02 | 4.05 | 0.25% | 0.25% | 1.76% | 49413 | 0.1998 | 48.49 | 4.04 | 1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210517 | 4.09 | 4.1 | 4.03 | 4.04 | -1.7% | -0.49% | 1.51% | 87268 | 0.3542 | 85.95 | 4.06 | 1.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210514 | 4.06 | 4.15 | 4.05 | 4.11 | 1.48% | 0% | 3.27% | 104120 | 0.428 | 103.86 | 4.11 | 3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210513 | 4.06 | 4.13 | 4.05 | 4.05 | -0.98% | -0.74% | 1.76% | 107652 | 0.4391 | 106.56 | 4.08 | 2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210512 | 4 | 4.12 | 3.95 | 4.09 | 2.25% | 0.74% | 2.76% | 113069 | 0.4585 | 111.26 | 4.06 | 1.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210511 | 3.99 | 4.03 | 3.96 | 4 | 0.25% | 0.25% | 0.5% | 62056 | 0.2477 | 60.11 | 3.99 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210510 | 3.92 | 4.03 | 3.92 | 3.99 | 0.76% | 0% | 0.25% | 64526 | 0.2573 | 62.44 | 3.99 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210507 | 3.96 | 3.99 | 3.92 | 3.96 | -0.5% | 0.51% | -0.5% | 65906 | 0.2599 | 63.07 | 3.94 | -1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210506 | 3.84 | 4.01 | 3.84 | 3.98 | 3.11% | 0.25% | 0% | 108390 | 0.4302 | 104.4 | 3.97 | -0.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210430 | 3.88 | 3.91 | 3.84 | 3.86 | -0.77% | 0% | -3.02% | 45423 | 0.1755 | 42.59 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210429 | 3.88 | 3.94 | 3.85 | 3.89 | 0.52% | 0% | -2.26% | 73389 | 0.2853 | 69.23 | 3.89 | -2.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210428 | 3.94 | 3.95 | 3.83 | 3.87 | -2.03% | -0.26% | -2.76% | 92490 | 0.3589 | 87.09 | 3.88 | -2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210427 | 4 | 4.01 | 3.9 | 3.95 | -1% | 0% | -0.75% | 68137 | 0.2694 | 65.38 | 3.95 | -1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210426 | 3.99 | 4.04 | 3.97 | 3.99 | -0.25% | -0.5% | 0.25% | 70886 | 0.2839 | 68.89 | 4.01 | 0.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210423 | 4.11 | 4.11 | 4 | 4 | -2.91% | -0.99% | 0.5% | 106334 | 0.4293 | 104.18 | 4.04 | 1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210422 | 4.11 | 4.15 | 4.1 | 4.12 | 0% | 0% | 3.52% | 58243 | 0.2399 | 58.22 | 4.12 | 3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210421 | 4.13 | 4.19 | 4.11 | 4.12 | -0.48% | -0.48% | 3.52% | 59370 | 0.2456 | 59.6 | 4.14 | 3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210416 | 4.12 | 4.22 | 4.09 | 4.21 | 2.18% | 0.72% | 5.78% | 122443 | 0.5124 | 124.34 | 4.18 | 4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210415 | 4.07 | 4.16 | 4.05 | 4.12 | 0.73% | 0% | 3.52% | 93362 | 0.3846 | 93.33 | 4.12 | 3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210414 | 4.06 | 4.09 | 3.99 | 4.09 | 0.49% | 1.24% | 2.76% | 106087 | 0.4284 | 103.96 | 4.04 | 1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210413 | 4.06 | 4.1 | 4.06 | 4.07 | 0% | 0% | 2.26% | 57344 | 0.2336 | 56.69 | 4.07 | 2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210412 | 4.14 | 4.17 | 4.05 | 4.07 | -2.16% | -0.97% | 2.26% | 88601 | 0.3644 | 88.43 | 4.11 | 3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210409 | 4.12 | 4.18 | 4.07 | 4.16 | 0.48% | 0.97% | 4.52% | 88902 | 0.3666 | 88.96 | 4.12 | 3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210408 | 4.09 | 4.18 | 4.05 | 4.14 | 0.73% | 0.24% | 4.02% | 148434 | 0.6124 | 148.61 | 4.13 | 3.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210407 | 4.13 | 4.13 | 4.05 | 4.11 | -0.24% | 0.74% | 3.27% | 129966 | 0.5302 | 128.66 | 4.08 | 2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210406 | 4.1 | 4.15 | 4.08 | 4.12 | 0.49% | 0% | 3.52% | 99667 | 0.4104 | 99.59 | 4.12 | 3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210402 | 4.23 | 4.25 | 4.09 | 4.1 | -3.3% | -0.97% | 3.02% | 191885 | 0.7942 | 192.73 | 4.14 | 3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210401 | 4.21 | 4.28 | 4.18 | 4.24 | 0.71% | 0% | 6.53% | 115705 | 0.4901 | 118.93 | 4.24 | 6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210330 | 4.31 | 4.35 | 4.22 | 4.23 | -2.98% | -0.7% | 6.28% | 218127 | 0.9303 | 225.76 | 4.26 | 6.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210329 | 4.32 | 4.42 | 4.27 | 4.36 | -0.91% | -0.23% | 9.55% | 267485 | 1.1676 | 283.34 | 4.37 | 9.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20210326 | 4.46 | 4.53 | 4.36 | 4.4 | -3.93% | -0.45% | 10.55% | 436088 | 1.927 | 467.63 | 4.42 | 10.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201215 | 3.78 | 3.78 | 3.71 | 3.76 | 0% | 0.27% | -5.53% | 24624 | 0.0923 | 22.4 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201214 | 3.72 | 3.78 | 3.68 | 3.76 | 0.8% | 0.27% | -5.53% | 25489 | 0.0955 | 23.18 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201211 | 3.82 | 3.82 | 3.65 | 3.73 | -2.36% | 0% | -6.28% | 63567 | 0.237 | 57.51 | 3.73 | -6.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201210 | 3.82 | 3.85 | 3.8 | 3.82 | -0.26% | -0.26% | -4.02% | 38084 | 0.1457 | 35.36 | 3.83 | -4.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201209 | 3.96 | 3.97 | 3.83 | 3.83 | -3.53% | -1.79% | -3.77% | 56461 | 0.2202 | 53.44 | 3.9 | -2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201208 | 3.96 | 3.98 | 3.95 | 3.97 | 0.25% | 0.25% | -0.25% | 31341 | 0.1242 | 30.14 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201207 | 4 | 4 | 3.94 | 3.96 | -1% | 0% | -0.5% | 44386 | 0.1758 | 42.66 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201204 | 4.02 | 4.04 | 3.98 | 4 | -0.25% | 0% | 0.5% | 62648 | 0.2508 | 60.86 | 4 | 0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201203 | 3.97 | 4.02 | 3.94 | 4.01 | 1.01% | 0.5% | 0.75% | 61757 | 0.2463 | 59.77 | 3.99 | 0% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201202 | 3.98 | 3.99 | 3.94 | 3.97 | 0% | 0.25% | -0.25% | 57844 | 0.2291 | 55.6 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201201 | 3.93 | 4 | 3.93 | 3.97 | 1.28% | -0.25% | -0.25% | 79458 | 0.3161 | 76.71 | 3.98 | -0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201130 | 3.92 | 4 | 3.91 | 3.92 | 0% | -1.01% | -1.51% | 64390 | 0.2551 | 61.91 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201127 | 3.86 | 3.93 | 3.85 | 3.92 | 1.55% | 0.77% | -1.51% | 46934 | 0.1824 | 44.26 | 3.89 | -2.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201126 | 3.88 | 3.89 | 3.84 | 3.86 | -0.26% | 0% | -3.02% | 45041 | 0.174 | 42.22 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201125 | 3.9 | 3.94 | 3.87 | 3.87 | -0.77% | -1.02% | -2.76% | 52728 | 0.2061 | 50.01 | 3.91 | -2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201124 | 3.95 | 3.95 | 3.88 | 3.9 | -0.51% | -0.26% | -2.01% | 38674 | 0.1513 | 36.72 | 3.91 | -2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201123 | 3.9 | 3.95 | 3.88 | 3.92 | 0.26% | 0.26% | -1.51% | 61473 | 0.2403 | 58.31 | 3.91 | -2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201120 | 3.87 | 3.92 | 3.85 | 3.91 | 0.51% | 0.77% | -1.76% | 45750 | 0.1773 | 43.03 | 3.88 | -2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201119 | 3.88 | 3.92 | 3.87 | 3.89 | -0.51% | -0.26% | -2.26% | 40288 | 0.157 | 38.1 | 3.9 | -2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201118 | 3.85 | 3.93 | 3.85 | 3.91 | 1.03% | 0.26% | -1.76% | 61506 | 0.2397 | 58.17 | 3.9 | -2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201117 | 3.85 | 3.92 | 3.83 | 3.87 | 0.52% | 0% | -2.76% | 76087 | 0.2948 | 71.54 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201116 | 3.77 | 3.85 | 3.77 | 3.85 | 1.85% | 0.52% | -3.27% | 53624 | 0.2052 | 49.8 | 3.83 | -4.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201113 | 3.76 | 3.79 | 3.72 | 3.78 | 0% | 0.53% | -5.03% | 44857 | 0.1685 | 40.89 | 3.76 | -5.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201112 | 3.77 | 3.81 | 3.76 | 3.78 | 0% | 0% | -5.03% | 49793 | 0.1884 | 45.72 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201111 | 3.83 | 3.83 | 3.74 | 3.78 | -1.05% | 0.27% | -5.03% | 62880 | 0.2372 | 57.56 | 3.77 | -5.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201110 | 3.91 | 3.91 | 3.8 | 3.82 | -2.05% | -0.78% | -4.02% | 65073 | 0.2504 | 60.76 | 3.85 | -3.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201109 | 3.84 | 3.9 | 3.82 | 3.9 | 2.36% | 0.52% | -2.01% | 71454 | 0.2769 | 67.2 | 3.88 | -2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201106 | 3.86 | 3.88 | 3.78 | 3.81 | -1.04% | -0.26% | -4.27% | 49830 | 0.1905 | 46.23 | 3.82 | -4.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201105 | 3.78 | 3.85 | 3.77 | 3.85 | 2.12% | 1.05% | -3.27% | 68069 | 0.2592 | 62.9 | 3.81 | -4.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201104 | 3.86 | 3.86 | 3.74 | 3.77 | -1.82% | -0.26% | -5.28% | 66309 | 0.2505 | 60.79 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201103 | 3.77 | 3.85 | 3.74 | 3.84 | 1.59% | 0.79% | -3.52% | 61431 | 0.2343 | 56.86 | 3.81 | -4.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201102 | 3.88 | 3.89 | 3.76 | 3.78 | -1.31% | -0.79% | -5.03% | 53411 | 0.2035 | 49.38 | 3.81 | -4.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201030 | 3.86 | 3.88 | 3.72 | 3.83 | -0.52% | 0.79% | -3.77% | 74252 | 0.2825 | 68.55 | 3.8 | -4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201029 | 3.88 | 3.91 | 3.84 | 3.85 | -1.79% | -0.52% | -3.27% | 51557 | 0.1995 | 48.41 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201028 | 3.93 | 3.96 | 3.87 | 3.92 | -0.25% | 0.26% | -1.51% | 21636 | 0.0847 | 20.55 | 3.91 | -2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201027 | 3.87 | 3.94 | 3.85 | 3.93 | 1.55% | 0.77% | -1.26% | 34366 | 0.1339 | 32.49 | 3.9 | -2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201026 | 3.95 | 3.97 | 3.84 | 3.87 | -2.03% | -0.51% | -2.76% | 55954 | 0.2174 | 52.76 | 3.89 | -2.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201023 | 4.01 | 4.07 | 3.95 | 3.95 | -1.25% | -1.25% | -0.75% | 38907 | 0.1555 | 37.74 | 4 | 0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20201022 | 4.05 | 4.05 | 3.99 | 4 | -0.99% | -0.25% | 0.5% | 43498 | 0.1745 | 42.35 | 4.01 | 0.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200909 | 4.7 | 4.83 | 4.66 | 4.67 | -1.48% | -1.06% | 17.34% | 124248 | 0.5868 | 142.4 | 4.72 | 18.3% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200908 | 4.6 | 4.74 | 4.56 | 4.74 | 3.04% | 1.94% | 19.1% | 96962 | 0.4508 | 109.4 | 4.65 | 16.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200907 | 4.62 | 4.72 | 4.58 | 4.6 | -0.43% | -1.08% | 15.58% | 97350 | 0.4529 | 109.91 | 4.65 | 16.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200904 | 4.58 | 4.63 | 4.52 | 4.62 | -0.65% | 0.87% | 16.08% | 86964 | 0.3979 | 96.56 | 4.58 | 14.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200903 | 4.76 | 4.81 | 4.65 | 4.65 | -1.69% | -1.69% | 16.83% | 93136 | 0.4406 | 106.92 | 4.73 | 18.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200902 | 4.69 | 4.76 | 4.62 | 4.73 | 1.07% | 0.64% | 18.84% | 91750 | 0.4313 | 104.66 | 4.7 | 17.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200901 | 4.69 | 4.7 | 4.62 | 4.68 | -0.85% | 0.43% | 17.59% | 64634 | 0.3009 | 73.02 | 4.66 | 16.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200831 | 4.65 | 4.78 | 4.65 | 4.72 | 1.94% | 0% | 18.59% | 125350 | 0.5913 | 143.49 | 4.72 | 18.3% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200828 | 4.69 | 4.7 | 4.6 | 4.63 | -1.07% | 0% | 16.33% | 99010 | 0.4586 | 111.29 | 4.63 | 16.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200827 | 4.66 | 4.73 | 4.63 | 4.68 | 0.21% | 0% | 17.59% | 75289 | 0.3522 | 85.47 | 4.68 | 17.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200826 | 4.78 | 4.81 | 4.62 | 4.67 | -2.71% | -1.06% | 17.34% | 91889 | 0.4336 | 105.22 | 4.72 | 18.3% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200825 | 4.77 | 4.81 | 4.68 | 4.8 | 0.42% | 1.48% | 20.6% | 139322 | 0.6593 | 159.99 | 4.73 | 18.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200824 | 4.81 | 4.9 | 4.74 | 4.78 | 0% | -0.62% | 20.1% | 127623 | 0.6143 | 149.07 | 4.81 | 20.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200821 | 4.74 | 4.89 | 4.7 | 4.78 | -0.62% | -0.42% | 20.1% | 212749 | 1.0212 | 247.82 | 4.8 | 20.3% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200820 | 4.53 | 4.96 | 4.52 | 4.81 | 5.95% | 1.05% | 20.85% | 360078 | 1.7138 | 415.89 | 4.76 | 19.3% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200819 | 4.56 | 4.68 | 4.49 | 4.54 | -0.22% | -0.87% | 14.07% | 136438 | 0.6254 | 151.77 | 4.58 | 14.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200818 | 4.6 | 4.6 | 4.53 | 4.55 | -1.3% | -0.22% | 14.32% | 126532 | 0.577 | 140.02 | 4.56 | 14.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200817 | 4.5 | 4.67 | 4.46 | 4.61 | 2.44% | 0.88% | 15.83% | 150083 | 0.6857 | 166.4 | 4.57 | 14.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200814 | 4.48 | 4.5 | 4.41 | 4.5 | 0.45% | 1.12% | 13.07% | 69409 | 0.3091 | 75.01 | 4.45 | 11.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200813 | 4.4 | 4.53 | 4.38 | 4.48 | 1.82% | 0.22% | 12.56% | 84170 | 0.3759 | 91.22 | 4.47 | 12.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200812 | 4.43 | 4.46 | 4.3 | 4.4 | -0.9% | 0.69% | 10.55% | 91450 | 0.3992 | 96.87 | 4.37 | 9.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200811 | 4.55 | 4.57 | 4.42 | 4.44 | -2.84% | -1.55% | 11.56% | 111878 | 0.5049 | 122.52 | 4.51 | 13.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200810 | 4.45 | 4.59 | 4.42 | 4.57 | 2.47% | 0.66% | 14.82% | 117612 | 0.5337 | 129.51 | 4.54 | 13.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200807 | 4.5 | 4.51 | 4.41 | 4.46 | -1.11% | 0.22% | 12.06% | 93284 | 0.4149 | 100.68 | 4.45 | 11.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200806 | 4.55 | 4.57 | 4.43 | 4.51 | -1.1% | 0.45% | 13.32% | 117919 | 0.529 | 128.37 | 4.49 | 12.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200805 | 4.58 | 4.58 | 4.44 | 4.56 | 0% | 1.33% | 14.57% | 130680 | 0.5881 | 142.72 | 4.5 | 12.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200804 | 4.65 | 4.69 | 4.54 | 4.56 | -1.51% | -0.87% | 14.57% | 112025 | 0.5151 | 125 | 4.6 | 15.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200803 | 4.53 | 4.64 | 4.53 | 4.63 | 2.21% | 0.87% | 16.33% | 130535 | 0.5997 | 145.53 | 4.59 | 15.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200731 | 4.42 | 4.55 | 4.41 | 4.53 | 1.8% | 0.67% | 13.82% | 97259 | 0.4372 | 106.1 | 4.5 | 12.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200730 | 4.5 | 4.54 | 4.43 | 4.45 | -0.89% | -0.67% | 11.81% | 86397 | 0.3873 | 93.99 | 4.48 | 12.28% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200729 | 4.38 | 4.5 | 4.31 | 4.49 | 2.51% | 1.35% | 12.81% | 102004 | 0.4522 | 109.74 | 4.43 | 11.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200728 | 4.38 | 4.44 | 4.32 | 4.38 | 1.15% | 0% | 10.05% | 77671 | 0.34 | 82.51 | 4.38 | 9.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200727 | 4.39 | 4.42 | 4.29 | 4.35 | -0.23% | 0.23% | 9.3% | 101484 | 0.4407 | 106.95 | 4.34 | 8.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200724 | 4.63 | 4.67 | 4.32 | 4.36 | -6.03% | -2.9% | 9.55% | 207735 | 0.9323 | 226.24 | 4.49 | 12.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200723 | 4.75 | 4.75 | 4.5 | 4.64 | -2.73% | 0.65% | 16.58% | 226727 | 1.0463 | 253.91 | 4.61 | 15.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200722 | 4.87 | 4.92 | 4.76 | 4.77 | -2.25% | -1.65% | 19.85% | 153173 | 0.7425 | 180.18 | 4.85 | 21.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200721 | 4.88 | 4.93 | 4.8 | 4.88 | 0.62% | 0.21% | 22.61% | 106851 | 0.5205 | 126.31 | 4.87 | 22.06% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200720 | 4.73 | 4.86 | 4.68 | 4.85 | 3.63% | 1.25% | 21.86% | 131899 | 0.6321 | 153.39 | 4.79 | 20.05% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200717 | 4.78 | 4.86 | 4.63 | 4.68 | -2.3% | -1.06% | 17.59% | 215649 | 1.0209 | 247.74 | 4.73 | 18.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200716 | 5.09 | 5.16 | 4.75 | 4.79 | -5.89% | -3.62% | 20.35% | 266272 | 1.3229 | 321.03 | 4.97 | 24.56% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200715 | 5.37 | 5.42 | 5.05 | 5.09 | -5.57% | -1.93% | 27.89% | 326405 | 1.6928 | 410.79 | 5.19 | 30.08% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200714 | 5.33 | 5.51 | 5.22 | 5.39 | 1.32% | 0.56% | 35.43% | 383164 | 2.0524 | 498.06 | 5.36 | 34.34% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200713 | 5.23 | 5.41 | 5.22 | 5.32 | 0.95% | 0.76% | 33.67% | 371999 | 1.9653 | 476.92 | 5.28 | 32.33% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200710 | 5.25 | 5.43 | 5.19 | 5.27 | -0.19% | -0.75% | 32.41% | 470587 | 2.4979 | 606.17 | 5.31 | 33.08% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200709 | 4.92 | 5.4 | 4.9 | 5.28 | 7.54% | 0.76% | 32.66% | 665026 | 3.4815 | 844.86 | 5.24 | 31.33% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200708 | 4.8 | 4.94 | 4.78 | 4.91 | 2.29% | 0.61% | 23.37% | 231295 | 1.1281 | 273.76 | 4.88 | 22.31% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200707 | 4.85 | 4.99 | 4.78 | 4.8 | -0.41% | -1.64% | 20.6% | 323789 | 1.5815 | 383.78 | 4.88 | 22.31% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200706 | 4.65 | 4.85 | 4.64 | 4.82 | 3.21% | 1.05% | 21.11% | 284780 | 1.3595 | 329.91 | 4.77 | 19.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200703 | 4.7 | 4.73 | 4.62 | 4.67 | -1.48% | 0.21% | 17.34% | 218100 | 1.0169 | 246.77 | 4.66 | 16.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200702 | 4.72 | 4.74 | 4.63 | 4.74 | 0.85% | 0.85% | 19.1% | 141781 | 0.6658 | 161.57 | 4.7 | 17.79% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200701 | 4.63 | 4.77 | 4.56 | 4.7 | 1.51% | 0.43% | 18.09% | 191798 | 0.898 | 217.92 | 4.68 | 17.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200630 | 4.68 | 4.72 | 4.57 | 4.63 | -0.86% | 0.43% | 16.33% | 189436 | 0.8736 | 212 | 4.61 | 15.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200629 | 4.73 | 4.75 | 4.66 | 4.67 | -1.68% | -0.43% | 17.34% | 126959 | 0.5955 | 144.51 | 4.69 | 17.54% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200624 | 4.82 | 4.84 | 4.73 | 4.75 | -2.26% | -0.42% | 19.35% | 153484 | 0.7318 | 177.59 | 4.77 | 19.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200623 | 4.79 | 4.92 | 4.68 | 4.86 | 1.89% | 0.62% | 22.11% | 283788 | 1.3706 | 332.61 | 4.83 | 21.05% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200622 | 4.74 | 4.83 | 4.68 | 4.77 | 0.85% | 0.21% | 19.85% | 180093 | 0.8576 | 208.11 | 4.76 | 19.3% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200619 | 4.7 | 4.81 | 4.65 | 4.73 | 0% | 0% | 18.84% | 209056 | 0.9892 | 240.05 | 4.73 | 18.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200618 | 4.9 | 4.92 | 4.71 | 4.73 | -4.06% | -1.05% | 18.84% | 359160 | 1.7175 | 416.79 | 4.78 | 19.8% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200617 | 4.96 | 5.01 | 4.79 | 4.93 | -0.4% | 1.23% | 23.87% | 418991 | 2.0421 | 495.56 | 4.87 | 22.06% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200616 | 4.98 | 5.13 | 4.84 | 4.95 | 0.81% | -0.2% | 24.37% | 468686 | 2.3226 | 563.63 | 4.96 | 24.31% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200615 | 4.94 | 5.23 | 4.9 | 4.91 | -1.41% | -2.77% | 23.37% | 663770 | 3.3509 | 813.17 | 5.05 | 26.57% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200612 | 4.67 | 5.04 | 4.65 | 4.98 | 3.53% | 1.43% | 25.13% | 671537 | 3.2952 | 799.65 | 4.91 | 23.06% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200611 | 4.85 | 5.06 | 4.76 | 4.81 | -0.21% | -1.64% | 20.85% | 627100 | 3.0693 | 744.83 | 4.89 | 22.56% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200610 | 5.1 | 5.15 | 4.72 | 4.82 | -2.23% | -1.83% | 21.11% | 772317 | 3.795 | 920.94 | 4.91 | 23.06% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200609 | 4.48 | 4.93 | 4.45 | 4.93 | 10.04% | 2.49% | 23.87% | 426913 | 2.0551 | 498.71 | 4.81 | 20.55% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200608 | 4.57 | 4.6 | 4.43 | 4.48 | -1.54% | -0.67% | 12.56% | 217892 | 0.9833 | 238.62 | 4.51 | 13.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200605 | 4.65 | 4.67 | 4.5 | 4.55 | -1.52% | -0.22% | 14.32% | 225046 | 1.0255 | 248.86 | 4.56 | 14.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200604 | 4.59 | 4.75 | 4.54 | 4.62 | 0.43% | -0.43% | 16.08% | 423175 | 1.9654 | 476.95 | 4.64 | 16.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200603 | 4.31 | 4.73 | 4.26 | 4.6 | 6.48% | 1.55% | 15.58% | 551643 | 2.5014 | 607.02 | 4.53 | 13.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200602 | 4.37 | 4.46 | 4.28 | 4.32 | -1.37% | -0.69% | 8.54% | 267691 | 1.1641 | 282.49 | 4.35 | 9.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200601 | 4.35 | 4.48 | 4.31 | 4.38 | 3.79% | -0.45% | 10.05% | 341457 | 1.5008 | 364.2 | 4.4 | 10.28% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200529 | 4.29 | 4.37 | 4.2 | 4.22 | -1.86% | -1.4% | 6.03% | 221316 | 0.947 | 229.81 | 4.28 | 7.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200528 | 4.1 | 4.35 | 4.1 | 4.3 | 3.86% | 1.42% | 8.04% | 337759 | 1.4309 | 347.24 | 4.24 | 6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200527 | 4.19 | 4.27 | 4.12 | 4.14 | -2.36% | -0.96% | 4.02% | 236063 | 0.986 | 239.27 | 4.18 | 4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200526 | 4.15 | 4.33 | 4.12 | 4.24 | 1.92% | 0.71% | 6.53% | 313834 | 1.322 | 320.81 | 4.21 | 5.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200525 | 4.43 | 4.49 | 4.08 | 4.16 | -6.09% | -1.65% | 4.52% | 442094 | 1.8717 | 454.21 | 4.23 | 6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200522 | 4.72 | 4.72 | 4.37 | 4.43 | -7.13% | -1.77% | 11.31% | 760336 | 3.4275 | 831.76 | 4.51 | 13.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200521 | 4.3 | 4.77 | 4.3 | 4.77 | 9.91% | 3.02% | 19.85% | 443360 | 2.0527 | 498.13 | 4.63 | 16.04% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200520 | 4.52 | 4.72 | 4.28 | 4.34 | -1.14% | -4.19% | 9.05% | 796801 | 3.6059 | 875.05 | 4.53 | 13.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200519 | 4.02 | 4.39 | 4.01 | 4.39 | 10.03% | 1.39% | 10.3% | 139747 | 0.6045 | 146.69 | 4.33 | 8.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200518 | 4.12 | 4.15 | 3.97 | 3.99 | -3.39% | -1.48% | 0.25% | 170465 | 0.6904 | 167.54 | 4.05 | 1.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200515 | 4.04 | 4.19 | 3.99 | 4.13 | 2.23% | 0.49% | 3.77% | 185481 | 0.7624 | 185.01 | 4.11 | 3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200514 | 4.06 | 4.15 | 4.01 | 4.04 | -0.98% | -0.74% | 1.51% | 147699 | 0.6012 | 145.89 | 4.07 | 2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200513 | 4 | 4.11 | 3.98 | 4.08 | 0.25% | 0.25% | 2.51% | 116550 | 0.4738 | 114.98 | 4.07 | 2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200512 | 3.99 | 4.29 | 3.99 | 4.07 | 0.99% | -1.21% | 2.26% | 236293 | 0.9732 | 236.17 | 4.12 | 3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200511 | 4.02 | 4.07 | 3.98 | 4.03 | 0.5% | 0.25% | 1.26% | 133780 | 0.5381 | 130.58 | 4.02 | 0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200508 | 3.99 | 4.04 | 3.93 | 4.01 | 1.26% | 0.25% | 0.75% | 131971 | 0.5273 | 127.96 | 4 | 0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200507 | 3.93 | 4.1 | 3.93 | 3.96 | 0% | -1.25% | -0.5% | 160208 | 0.6432 | 156.09 | 4.01 | 0.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200506 | 3.95 | 3.98 | 3.85 | 3.96 | 4.21% | 1.02% | -0.5% | 130056 | 0.5096 | 123.67 | 3.92 | -1.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200430 | 3.73 | 3.82 | 3.73 | 3.8 | 1.88% | 0.53% | -4.52% | 85044 | 0.3215 | 78.02 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200429 | 3.76 | 3.78 | 3.71 | 3.73 | -0.53% | -0.27% | -6.28% | 82900 | 0.3103 | 75.3 | 3.74 | -6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200428 | 3.89 | 3.91 | 3.65 | 3.75 | -3.6% | -0.27% | -5.78% | 146648 | 0.5509 | 133.69 | 3.76 | -5.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200427 | 3.92 | 3.95 | 3.87 | 3.89 | -0.77% | -0.26% | -2.26% | 108074 | 0.4212 | 102.21 | 3.9 | -2.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200424 | 3.98 | 4.04 | 3.9 | 3.92 | -1.75% | -1.01% | -1.51% | 132649 | 0.5252 | 127.45 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200423 | 4.09 | 4.1 | 3.98 | 3.99 | -2.44% | -0.99% | 0.25% | 167638 | 0.6759 | 164.02 | 4.03 | 1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200422 | 3.93 | 4.14 | 3.93 | 4.09 | 2.76% | 0.49% | 2.76% | 241335 | 0.9823 | 238.38 | 4.07 | 2.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200421 | 3.95 | 3.98 | 3.86 | 3.98 | -0.25% | 1.53% | 0% | 134943 | 0.5296 | 128.52 | 3.92 | -1.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200420 | 3.96 | 4.01 | 3.92 | 3.99 | 1.01% | 0.76% | 0.25% | 130268 | 0.5162 | 125.27 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200417 | 3.94 | 4.03 | 3.9 | 3.95 | -0.25% | -0.25% | -0.75% | 183258 | 0.7262 | 176.23 | 3.96 | -0.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200416 | 3.79 | 3.97 | 3.76 | 3.96 | 3.66% | 2.06% | -0.5% | 173995 | 0.6759 | 164.02 | 3.88 | -2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200415 | 3.89 | 3.94 | 3.82 | 3.82 | -2.05% | -1.55% | -4.02% | 129345 | 0.5016 | 121.72 | 3.88 | -2.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200414 | 3.87 | 3.98 | 3.86 | 3.9 | 0.52% | -0.51% | -2.01% | 168589 | 0.6606 | 160.31 | 3.92 | -1.75% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200413 | 3.81 | 3.88 | 3.71 | 3.88 | 2.37% | 1.84% | -2.51% | 156151 | 0.5954 | 144.49 | 3.81 | -4.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200410 | 3.96 | 3.98 | 3.75 | 3.79 | -3.32% | -1.3% | -4.77% | 211374 | 0.8127 | 197.22 | 3.84 | -3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200409 | 3.92 | 4.03 | 3.89 | 3.92 | -1.51% | -0.76% | -1.51% | 299566 | 1.1821 | 286.86 | 3.95 | -1% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200408 | 3.7 | 3.99 | 3.69 | 3.98 | 6.7% | 3.11% | 0% | 404364 | 1.5602 | 378.62 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200407 | 3.65 | 3.79 | 3.55 | 3.73 | 3.32% | 1.08% | -6.28% | 213213 | 0.786 | 190.74 | 3.69 | -7.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200403 | 3.71 | 3.72 | 3.61 | 3.61 | -3.22% | -1.37% | -9.3% | 149436 | 0.5469 | 132.72 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200402 | 3.64 | 3.73 | 3.64 | 3.73 | 1.36% | 1.36% | -6.28% | 156039 | 0.5746 | 139.44 | 3.68 | -7.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200401 | 3.65 | 3.75 | 3.63 | 3.68 | -1.6% | 0% | -7.54% | 205010 | 0.7554 | 183.31 | 3.68 | -7.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200331 | 3.91 | 3.98 | 3.7 | 3.74 | -4.1% | -2.35% | -6.03% | 394877 | 1.5129 | 367.14 | 3.83 | -4.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200324 | 3.61 | 3.64 | 3.55 | 3.61 | 1.69% | 0.28% | -9.3% | 52881 | 0.1905 | 46.23 | 3.6 | -9.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200323 | 3.55 | 3.62 | 3.53 | 3.55 | -2.47% | -0.56% | -10.8% | 57287 | 0.2043 | 49.58 | 3.57 | -10.53% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200320 | 3.6 | 3.65 | 3.58 | 3.64 | 1.68% | 0.55% | -8.54% | 48293 | 0.1746 | 42.37 | 3.62 | -9.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200319 | 3.55 | 3.62 | 3.51 | 3.58 | 1.7% | 0.56% | -10.05% | 52909 | 0.1882 | 45.67 | 3.56 | -10.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200318 | 3.65 | 3.7 | 3.51 | 3.52 | -2.49% | -2.22% | -11.56% | 76090 | 0.2743 | 66.56 | 3.6 | -9.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200317 | 3.65 | 3.68 | 3.49 | 3.61 | -0.82% | 0.56% | -9.3% | 104862 | 0.3762 | 91.29 | 3.59 | -10.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200316 | 3.83 | 3.85 | 3.61 | 3.64 | -3.96% | -2.93% | -8.54% | 129893 | 0.4866 | 118.08 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200313 | 3.71 | 3.85 | 3.7 | 3.79 | -3.07% | 0.53% | -4.77% | 140373 | 0.5289 | 128.35 | 3.77 | -5.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200312 | 3.82 | 3.93 | 3.79 | 3.91 | 1.3% | 1.82% | -1.76% | 120711 | 0.4639 | 112.58 | 3.84 | -3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200311 | 3.9 | 4.02 | 3.86 | 3.86 | -0.52% | -2.03% | -3.02% | 185092 | 0.7296 | 177.05 | 3.94 | -1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200310 | 3.73 | 3.88 | 3.66 | 3.88 | 1.84% | 2.65% | -2.51% | 162763 | 0.6154 | 149.34 | 3.78 | -5.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200309 | 3.82 | 3.96 | 3.79 | 3.81 | -1.8% | -1.55% | -4.27% | 157813 | 0.6114 | 148.37 | 3.87 | -3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200306 | 3.84 | 3.88 | 3.78 | 3.88 | 0.52% | 1.04% | -2.51% | 129346 | 0.4965 | 120.49 | 3.84 | -3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200305 | 3.83 | 3.89 | 3.79 | 3.86 | 2.12% | 0.52% | -3.02% | 145674 | 0.5595 | 135.77 | 3.84 | -3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200304 | 3.75 | 3.81 | 3.69 | 3.78 | 0.53% | 0.8% | -5.03% | 89708 | 0.3362 | 81.59 | 3.75 | -6.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200303 | 3.8 | 3.84 | 3.72 | 3.76 | 0.53% | -0.79% | -5.53% | 101120 | 0.3829 | 92.92 | 3.79 | -5.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200302 | 3.71 | 3.75 | 3.64 | 3.74 | 3.89% | 1.08% | -6.03% | 99119 | 0.3672 | 89.11 | 3.7 | -7.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200228 | 3.7 | 3.75 | 3.59 | 3.6 | -5.51% | -1.91% | -9.55% | 142624 | 0.5228 | 126.87 | 3.67 | -8.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200227 | 3.83 | 3.88 | 3.79 | 3.81 | -0.78% | -0.78% | -4.27% | 112401 | 0.4312 | 104.64 | 3.84 | -3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200226 | 3.8 | 3.93 | 3.78 | 3.84 | 0% | -0.52% | -3.52% | 169298 | 0.6538 | 158.66 | 3.86 | -3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200225 | 3.89 | 3.89 | 3.71 | 3.84 | -3.27% | 0.79% | -3.52% | 254251 | 0.9694 | 235.25 | 3.81 | -4.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200224 | 3.8 | 4.03 | 3.72 | 3.97 | 3.93% | 2.06% | -0.25% | 260698 | 1.0129 | 245.8 | 3.89 | -2.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200221 | 3.79 | 3.85 | 3.76 | 3.82 | 0.53% | 0% | -4.02% | 104743 | 0.3998 | 97.02 | 3.82 | -4.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200220 | 3.7 | 3.8 | 3.7 | 3.8 | 2.43% | 1.06% | -4.52% | 114235 | 0.4296 | 104.25 | 3.76 | -5.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200219 | 3.75 | 3.78 | 3.7 | 3.71 | -1.59% | -0.8% | -6.78% | 96464 | 0.3607 | 87.53 | 3.74 | -6.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200218 | 3.69 | 3.77 | 3.67 | 3.77 | 2.45% | 1.62% | -5.28% | 141618 | 0.5255 | 127.52 | 3.71 | -7.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200217 | 3.58 | 3.69 | 3.57 | 3.68 | 3.08% | 0.82% | -7.54% | 81708 | 0.2984 | 72.41 | 3.65 | -8.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200214 | 3.61 | 3.64 | 3.56 | 3.57 | -1.11% | -0.83% | -10.3% | 72677 | 0.2613 | 63.41 | 3.6 | -9.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200213 | 3.73 | 3.73 | 3.58 | 3.61 | -2.43% | -0.55% | -9.3% | 103875 | 0.3772 | 91.54 | 3.63 | -9.02% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200212 | 3.64 | 3.71 | 3.6 | 3.7 | 1.65% | 1.09% | -7.04% | 84515 | 0.3097 | 75.16 | 3.66 | -8.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200211 | 3.69 | 3.72 | 3.62 | 3.64 | -1.62% | -0.27% | -8.54% | 79517 | 0.2906 | 70.52 | 3.65 | -8.52% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200210 | 3.67 | 3.76 | 3.65 | 3.7 | 0.82% | 0% | -7.04% | 99311 | 0.3676 | 89.21 | 3.7 | -7.27% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200207 | 3.64 | 3.72 | 3.58 | 3.67 | 1.38% | 0.82% | -7.79% | 119766 | 0.4361 | 105.83 | 3.64 | -8.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200206 | 3.55 | 3.66 | 3.51 | 3.62 | 3.43% | 0.84% | -9.05% | 143877 | 0.5168 | 125.41 | 3.59 | -10.03% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200205 | 3.42 | 3.57 | 3.4 | 3.5 | 2.64% | 0% | -12.06% | 102117 | 0.3572 | 86.68 | 3.5 | -12.28% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200204 | 3.2 | 3.47 | 3.2 | 3.41 | -3.13% | 0.89% | -14.32% | 157182 | 0.5313 | 128.93 | 3.38 | -15.29% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200203 | 3.52 | 3.52 | 3.52 | 3.52 | -9.97% | 0% | -11.56% | 23794 | 0.0838 | 20.34 | 3.52 | -11.78% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200123 | 4.01 | 4.08 | 3.86 | 3.91 | -2.49% | -1.51% | -1.76% | 120664 | 0.479 | 116.24 | 3.97 | -0.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200122 | 4 | 4.05 | 3.95 | 4.01 | 0% | 0.25% | 0.75% | 72920 | 0.2914 | 70.71 | 4 | 0.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200121 | 4.04 | 4.06 | 3.97 | 4.01 | -0.74% | 0% | 0.75% | 58372 | 0.2341 | 56.81 | 4.01 | 0.5% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200120 | 4.09 | 4.13 | 4 | 4.04 | -0.98% | 0% | 1.51% | 104331 | 0.4218 | 102.36 | 4.04 | 1.25% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200117 | 4.09 | 4.15 | 4.08 | 4.08 | -0.24% | -0.73% | 2.51% | 57405 | 0.2357 | 57.2 | 4.11 | 3.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200116 | 4.16 | 4.23 | 4.09 | 4.09 | -1.92% | -1.21% | 2.76% | 79909 | 0.3309 | 80.3 | 4.14 | 3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200115 | 4.19 | 4.19 | 4.07 | 4.17 | 0% | 0.48% | 4.77% | 70027 | 0.2904 | 70.47 | 4.15 | 4.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200114 | 4.26 | 4.26 | 4.16 | 4.17 | -0.71% | -0.48% | 4.77% | 77877 | 0.3263 | 79.18 | 4.19 | 5.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200113 | 4.12 | 4.21 | 4.12 | 4.2 | 1.45% | 0.48% | 5.53% | 77265 | 0.3227 | 78.31 | 4.18 | 4.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200110 | 4.2 | 4.24 | 4.13 | 4.14 | -1.19% | -0.48% | 4.02% | 64880 | 0.2701 | 65.55 | 4.16 | 4.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200109 | 4.19 | 4.27 | 4.14 | 4.19 | 0.96% | 0% | 5.28% | 124790 | 0.5234 | 127.01 | 4.19 | 5.01% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200108 | 4.27 | 4.27 | 4.15 | 4.15 | -3.26% | -1.43% | 4.27% | 146027 | 0.6148 | 149.19 | 4.21 | 5.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200107 | 4.18 | 4.35 | 4.18 | 4.29 | 2.88% | 0.7% | 7.79% | 190596 | 0.8118 | 197 | 4.26 | 6.77% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200106 | 4.1 | 4.2 | 4.05 | 4.17 | 1.46% | 0.72% | 4.77% | 110262 | 0.4565 | 110.78 | 4.14 | 3.76% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200103 | 4.12 | 4.18 | 4.08 | 4.11 | -0.24% | -0.24% | 3.27% | 111463 | 0.4597 | 111.56 | 4.12 | 3.26% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |
| 20200102 | 4.01 | 4.13 | 4.01 | 4.12 | 3.26% | 0.73% | 3.52% | 123029 | 0.5033 | 122.14 | 4.09 | 2.51% | 4 | 0% | 3.96 | 0% | 3.98 | 0% | 0.36% |