海南橡胶(601118)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.58	4.62	4.56	4.57	0.44%	-0.22%	-5.97%	132667	0.6074	51.97	4.58	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230927	4.59	4.61	4.55	4.55	-0.87%	-0.44%	-6.38%	177184	0.8103	65.43	4.57	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230926	4.62	4.64	4.59	4.59	-0.86%	-0.43%	-5.56%	136682	0.6297	50.2	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230925	4.66	4.7	4.62	4.63	-0.86%	-0.43%	-4.73%	147224	0.6845	52.11	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230922	4.63	4.67	4.62	4.67	0.65%	0.43%	-3.91%	157291	0.7313	51.45	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230921	4.68	4.7	4.64	4.64	-1.07%	-0.43%	-4.53%	195004	0.9085	59.97	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230920	4.69	4.72	4.67	4.69	-0.21%	0%	-3.5%	130072	0.6104	37.5	4.69	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230919	4.71	4.78	4.69	4.7	0%	-0.63%	-3.29%	213574	1.01	57.58	4.73	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230918	4.76	4.76	4.66	4.7	-1.67%	-0.21%	-3.29%	279966	1.3183	67.51	4.71	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230915	4.72	4.83	4.7	4.78	1.27%	0%	-1.65%	437224	2.0885	83.79	4.78	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230914	4.68	4.72	4.63	4.72	1.07%	0.85%	-2.88%	268871	1.2593	43.38	4.68	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230913	4.66	4.71	4.64	4.67	-0.21%	0%	-3.91%	212198	0.9913	34.49	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230912	4.67	4.69	4.63	4.68	0.21%	0.43%	-3.7%	225664	1.0527	36.87	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230911	4.65	4.71	4.61	4.67	1.08%	0%	-3.91%	357041	1.6686	57.7	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230908	4.66	4.7	4.6	4.62	-1.28%	-0.43%	-4.94%	374604	1.7381	58.66	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230907	4.71	4.72	4.62	4.68	-0.85%	0.43%	-3.7%	432563	2.0159	68.74	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230906	4.76	4.8	4.7	4.72	-0.84%	-0.21%	-2.88%	374792	1.7737	61.98	4.73	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230905	4.88	4.9	4.74	4.76	-2.86%	-0.63%	-2.06%	606145	2.9022	105.89	4.79	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230904	4.81	5.04	4.79	4.9	1.45%	-0.41%	0.82%	1303461	6.4189	254.63	4.92	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230901	4.72	4.88	4.68	4.83	6.62%	0.84%	-0.62%	1270944	6.0877	316.15	4.79	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230831	4.52	4.59	4.5	4.53	-0.22%	0%	-6.79%	168212	0.7625	54.93	4.53	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230830	4.6	4.6	4.53	4.54	-0.44%	-0.44%	-6.58%	186761	0.8507	61.88	4.56	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230829	4.54	4.57	4.49	4.56	0%	0.44%	-6.17%	300890	1.3658	135.91	4.54	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230828	4.63	4.66	4.52	4.56	1.79%	-0.87%	-6.17%	463726	2.1323	228.53	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230825	4.38	4.53	4.38	4.48	1.36%	0%	-7.82%	280072	1.2547	113.56	4.48	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230824	4.42	4.43	4.37	4.42	0.91%	0.45%	-9.05%	155009	0.6825	64.52	4.4	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230823	4.42	4.43	4.37	4.38	-1.13%	-0.45%	-9.88%	124997	0.5496	55.97	4.4	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230822	4.41	4.44	4.37	4.43	0.68%	0.68%	-8.85%	178277	0.7853	79.45	4.4	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230821	4.48	4.48	4.4	4.4	-1.12%	-0.9%	-9.47%	163810	0.7273	70.52	4.44	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230818	4.48	4.5	4.45	4.45	-1.11%	-0.45%	-8.44%	166778	0.746	72.16	4.47	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230817	4.45	4.52	4.41	4.5	0.9%	0.67%	-7.41%	182942	0.8169	76.81	4.47	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230816	4.47	4.49	4.44	4.46	-0.45%	0%	-8.23%	129635	0.5786	54.93	4.46	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230815	4.5	4.52	4.44	4.48	-0.67%	0.22%	-7.82%	154014	0.6889	63.43	4.47	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230814	4.54	4.59	4.48	4.51	-1.53%	0%	-7.2%	193944	0.8751	77.2	4.51	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230811	4.67	4.67	4.58	4.58	-1.72%	-0.65%	-5.76%	173571	0.8002	66.1	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230810	4.67	4.68	4.63	4.66	0%	0.22%	-4.12%	113252	0.527	58.62	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230809	4.72	4.73	4.64	4.66	-1.27%	-0.21%	-4.12%	141516	0.6609	72.69	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230808	4.68	4.76	4.63	4.72	1.07%	0.43%	-2.88%	266663	1.2539	99.83	4.7	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230807	4.68	4.7	4.65	4.67	-0.21%	0%	-3.91%	133584	0.6244	51.48	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230804	4.72	4.74	4.66	4.68	-0.43%	-0.21%	-3.7%	187484	0.8802	74.4	4.69	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230803	4.67	4.72	4.66	4.7	0.21%	0.43%	-3.29%	142626	0.6682	57.97	4.68	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230802	4.71	4.73	4.68	4.69	-0.42%	-0.21%	-3.5%	154321	0.7256	63.11	4.7	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230801	4.69	4.73	4.67	4.71	0%	0%	-3.09%	210380	0.9902	89.59	4.71	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230731	4.66	4.72	4.65	4.71	1.51%	0.43%	-3.09%	251273	1.1784	113.04	4.69	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230728	4.59	4.66	4.58	4.64	1.09%	0.43%	-4.53%	216050	0.9992	105.32	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230727	4.6	4.66	4.58	4.59	-0.22%	-0.43%	-5.56%	133718	0.617	68.41	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230726	4.61	4.62	4.57	4.6	0.22%	0%	-5.35%	119939	0.5512	59.88	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230725	4.57	4.6	4.56	4.59	1.32%	0.22%	-5.56%	142770	0.654	68.92	4.58	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230724	4.55	4.58	4.52	4.53	-0.66%	-0.22%	-6.79%	96837	0.4398	47.41	4.54	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230721	4.55	4.61	4.53	4.56	0%	-0.22%	-6.17%	174996	0.7999	82.88	4.57	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230720	4.62	4.63	4.54	4.56	-1.08%	-0.65%	-6.17%	137286	0.6295	63.67	4.59	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230719	4.62	4.64	4.59	4.61	-0.22%	0%	-5.14%	95260	0.4388	41.58	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230718	4.64	4.66	4.6	4.62	-0.22%	0%	-4.94%	124680	0.5765	54.54	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230717	4.63	4.66	4.57	4.63	-1.07%	0.22%	-4.73%	187861	0.8679	81.73	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230714	4.66	4.72	4.64	4.68	0.21%	0%	-3.7%	177642	0.8318	76.28	4.68	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230713	4.65	4.67	4.63	4.67	1.08%	0.43%	-3.91%	159560	0.7427	67.14	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230712	4.62	4.68	4.61	4.62	-0.43%	-0.65%	-4.94%	183312	0.8519	102.49	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230711	4.65	4.68	4.62	4.64	-0.22%	0%	-4.53%	130727	0.6069	58.91	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230710	4.66	4.69	4.62	4.65	-0.21%	0%	-4.32%	176814	0.8225	106.24	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230707	4.61	4.67	4.58	4.66	0.65%	0.65%	-4.12%	243039	1.1245	145.13	4.63	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230706	4.53	4.64	4.52	4.63	1.98%	0.65%	-4.73%	307986	1.4159	129.33	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230705	4.53	4.55	4.5	4.54	0.22%	0.22%	-6.58%	94250	0.4266	63.37	4.53	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230704	4.53	4.54	4.5	4.53	0%	0.22%	-6.79%	122125	0.5526	49.98	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230703	4.49	4.55	4.49	4.53	1.12%	0.22%	-6.79%	164461	0.744	64.66	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230630	4.42	4.52	4.41	4.48	1.36%	-0.22%	-7.82%	174179	0.7818	67.64	4.49	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230629	4.4	4.43	4.39	4.42	0%	0.23%	-9.05%	93157	0.4112	35.41	4.41	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230628	4.43	4.43	4.37	4.42	0%	0.45%	-9.05%	85908	0.3781	31.3	4.4	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230627	4.38	4.44	4.36	4.42	1.61%	0.23%	-9.05%	140567	0.62	48.4	4.41	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230626	4.44	4.45	4.34	4.35	-2.03%	-0.68%	-10.49%	217836	0.9549	70.78	4.38	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230621	4.5	4.53	4.44	4.44	-0.89%	-0.89%	-8.64%	177962	0.7967	60.63	4.48	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230620	4.53	4.53	4.48	4.48	-1.1%	-0.44%	-7.82%	174741	0.7857	59.31	4.5	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230619	4.61	4.62	4.52	4.53	-1.95%	-0.66%	-6.79%	179065	0.8158	62.47	4.56	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230616	4.62	4.63	4.59	4.62	0.22%	0.22%	-4.94%	154319	0.712	55.78	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230615	4.65	4.67	4.57	4.61	-1.07%	0.22%	-5.14%	183669	0.8449	67.3	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230614	4.65	4.71	4.64	4.66	0.87%	-0.21%	-4.12%	163813	0.7651	61.83	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230613	4.64	4.67	4.6	4.62	-0.65%	-0.22%	-4.94%	142305	0.6592	55.02	4.63	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230612	4.63	4.7	4.62	4.65	-0.43%	-0.21%	-4.32%	202443	0.943	77.91	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230609	4.61	4.71	4.57	4.67	1.3%	0.43%	-3.91%	297178	1.3817	120.28	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230608	4.57	4.61	4.54	4.61	1.1%	0.66%	-5.14%	162301	0.7434	69.42	4.58	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230607	4.5	4.62	4.48	4.56	1.56%	0%	-6.17%	226814	1.0339	91.05	4.56	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230606	4.55	4.55	4.47	4.49	-1.75%	-0.44%	-7.61%	137727	0.6216	53.99	4.51	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230605	4.59	4.59	4.54	4.57	0%	0%	-5.97%	120003	0.5483	45.74	4.57	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230602	4.53	4.58	4.52	4.57	0.88%	0.44%	-5.97%	157768	0.7186	57.58	4.55	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230601	4.48	4.56	4.46	4.53	0.67%	0.44%	-6.79%	152532	0.6885	79.45	4.51	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230531	4.5	4.54	4.48	4.5	-0.66%	0%	-7.41%	124645	0.5614	60.07	4.5	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230530	4.52	4.55	4.45	4.53	0.22%	0.67%	-6.79%	161199	0.7252	50.28	4.5	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230529	4.53	4.54	4.49	4.52	0.22%	0.22%	-7%	131042	0.5914	38.74	4.51	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230526	4.5	4.52	4.44	4.51	0%	0.67%	-7.2%	197954	0.8872	48.86	4.48	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230525	4.57	4.6	4.46	4.51	-1.74%	-0.22%	-7.2%	274553	1.2412	61.87	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230524	4.6	4.62	4.56	4.59	-0.65%	0%	-5.56%	168970	0.7756	34.55	4.59	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230523	4.68	4.68	4.61	4.62	-1.49%	-0.43%	-4.94%	200476	0.9306	37.56	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230522	4.68	4.69	4.64	4.69	0.43%	0.43%	-3.5%	196253	0.9157	35.86	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230519	4.68	4.71	4.65	4.67	-1.06%	0%	-3.91%	231911	1.0838	39.91	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230518	4.77	4.78	4.69	4.72	-1.26%	0%	-2.88%	290152	1.3709	48.36	4.72	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230517	4.79	4.8	4.73	4.78	-0.62%	0.42%	-1.65%	260380	1.2393	42.17	4.76	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230516	4.9	4.95	4.78	4.81	-1.64%	-0.41%	-1.03%	320712	1.5482	49.56	4.83	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230515	4.83	4.92	4.76	4.89	3.16%	1.03%	0.62%	582428	2.8175	78.93	4.84	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230510	4.88	4.92	4.76	4.81	0.63%	-0.21%	-1.03%	384292	1.8539	79.22	4.82	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230509	4.79	4.9	4.75	4.78	-0.21%	-0.83%	-1.65%	461658	2.2248	66.82	4.82	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230508	4.66	4.82	4.65	4.79	3.23%	0.84%	-1.44%	496665	2.3601	75.42	4.75	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230505	4.71	4.72	4.61	4.64	-1.69%	-0.22%	-4.53%	280403	1.3042	44.11	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230504	4.62	4.77	4.61	4.72	1.29%	0.43%	-2.88%	377472	1.776	60.54	4.7	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230428	4.56	4.69	4.56	4.66	1.75%	0.43%	-4.12%	342111	1.5865	54.97	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230427	4.68	4.69	4.56	4.58	-2.35%	-0.65%	-5.76%	466015	2.148	77.04	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230426	4.78	4.83	4.66	4.69	-3.3%	-0.64%	-3.5%	590633	2.7906	101.69	4.72	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230425	4.75	4.96	4.72	4.85	7.06%	0%	-0.21%	1198998	5.8165	217.92	4.85	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230424	4.58	4.62	4.51	4.53	-1.74%	-0.44%	-6.79%	267614	1.2184	56.31	4.55	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230421	4.67	4.79	4.59	4.61	-0.86%	-1.91%	-5.14%	386100	1.813	84.04	4.7	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230420	4.66	4.68	4.6	4.65	-0.64%	0.43%	-4.32%	232616	1.0769	50.97	4.63	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230419	4.7	4.84	4.66	4.68	0%	-1.06%	-3.7%	248739	1.1757	51.08	4.73	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230418	4.73	4.75	4.68	4.68	-0.85%	-0.64%	-3.7%	211355	0.9949	41.46	4.71	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230417	4.72	4.75	4.69	4.72	0%	0%	-2.88%	244889	1.1565	45.58	4.72	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230414	4.76	4.79	4.71	4.72	-0.84%	-0.42%	-2.88%	199518	0.9457	34.88	4.74	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230413	4.79	4.86	4.73	4.76	-1.04%	-0.42%	-2.06%	358729	1.714	63.2	4.78	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230412	4.75	4.89	4.72	4.81	1.26%	-0.21%	-1.03%	413670	1.9931	73.22	4.82	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230411	4.74	4.77	4.69	4.75	0.42%	0.64%	-2.26%	214052	1.011	38.12	4.72	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230410	4.85	4.88	4.72	4.73	-1.25%	-0.84%	-2.67%	263274	1.2564	44.62	4.77	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230407	4.84	4.86	4.78	4.79	-1.44%	-0.42%	-1.44%	323982	1.5578	55.51	4.81	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230406	4.67	4.93	4.66	4.86	3.62%	0.41%	0%	662125	3.2044	115.18	4.84	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230404	4.68	4.78	4.67	4.69	-0.42%	-0.42%	-3.5%	321000	1.5133	56.54	4.71	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230403	4.69	4.79	4.65	4.71	0.64%	-0.42%	-3.09%	550069	2.6018	102.28	4.73	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230331	4.53	4.74	4.52	4.68	4.23%	0.43%	-3.7%	782126	3.6426	142.92	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230330	4.54	4.55	4.47	4.49	-0.88%	-0.22%	-7.61%	201031	0.9043	38.01	4.5	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230329	4.48	4.57	4.44	4.53	1.34%	0.22%	-6.79%	269243	1.2158	47.47	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230328	4.5	4.52	4.46	4.47	-0.67%	-0.45%	-8.02%	136722	0.6139	23.98	4.49	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230327	4.51	4.54	4.48	4.5	0%	-0.22%	-7.41%	145843	0.6573	25.76	4.51	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230324	4.46	4.54	4.45	4.5	0.45%	0%	-7.41%	175522	0.7901	31.89	4.5	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230323	4.44	4.49	4.42	4.48	0.67%	0.67%	-7.82%	189765	0.8448	76.04	4.45	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230322	4.51	4.53	4.4	4.45	-1.11%	-0.22%	-8.44%	413310	1.8417	75.01	4.46	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230321	4.49	4.51	4.48	4.5	0.45%	0.22%	-7.41%	122319	0.5497	23.53	4.49	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230320	4.53	4.57	4.47	4.48	-0.88%	-0.88%	-7.82%	215074	0.9711	39.08	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230317	4.49	4.55	4.48	4.52	1.35%	0%	-7%	218377	0.9878	39.97	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230316	4.52	4.6	4.44	4.46	-3.88%	-1.33%	-8.23%	411374	1.8582	72.11	4.52	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230315	4.59	4.64	4.59	4.64	1.09%	0.43%	-4.53%	184708	0.8533	34.61	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230314	4.56	4.62	4.52	4.59	0.66%	0.22%	-5.56%	210325	0.9625	40.95	4.58	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230313	4.57	4.6	4.52	4.56	-0.44%	0%	-6.17%	190570	0.8691	38.94	4.56	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230310	4.66	4.68	4.57	4.58	-1.93%	-0.65%	-5.76%	232113	1.0703	50.82	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230309	4.7	4.7	4.63	4.67	-0.43%	0.21%	-3.91%	199175	0.9286	46.17	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230308	4.7	4.71	4.66	4.69	-0.42%	0.21%	-3.5%	165313	0.7741	39.54	4.68	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230307	4.8	4.81	4.71	4.71	-1.46%	-1.05%	-3.09%	272219	1.2966	68.79	4.76	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230306	4.72	4.81	4.7	4.78	1.7%	0.42%	-1.65%	374246	1.7827	105.79	4.76	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230303	4.65	4.73	4.64	4.7	1.29%	0.21%	-3.29%	321443	1.5077	99.71	4.69	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230302	4.66	4.67	4.63	4.64	-0.22%	0%	-4.53%	135310	0.6284	49.17	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230301	4.6	4.66	4.6	4.65	0.87%	0.22%	-4.32%	189995	0.8815	69.36	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230228	4.6	4.62	4.57	4.61	0.44%	0.22%	-5.14%	107293	0.4934	38.83	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230227	4.64	4.65	4.58	4.59	-1.29%	-0.43%	-5.56%	176392	0.8134	59.5	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230224	4.66	4.67	4.62	4.65	-0.21%	0%	-4.32%	128148	0.5953	43.63	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230223	4.65	4.7	4.62	4.66	0.43%	0%	-4.12%	171372	0.799	57.22	4.66	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230222	4.65	4.68	4.63	4.64	-0.43%	-0.22%	-4.53%	136467	0.6349	46.8	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230221	4.63	4.68	4.62	4.66	0.87%	0.22%	-4.12%	174767	0.8135	60.23	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230220	4.57	4.64	4.55	4.62	1.32%	0.43%	-4.94%	201294	0.9265	69.18	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230217	4.62	4.65	4.56	4.56	-1.51%	-0.87%	-6.17%	222867	1.0257	77.33	4.6	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230216	4.61	4.73	4.6	4.63	0.43%	-0.86%	-4.73%	442845	2.0692	153.35	4.67	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230215	4.67	4.67	4.59	4.61	-1.28%	0%	-5.14%	213640	0.9856	75.91	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230214	4.64	4.68	4.58	4.67	0.86%	0.65%	-3.91%	313143	1.4526	112	4.64	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230213	4.63	4.65	4.61	4.63	0%	0%	-4.73%	131547	0.6088	49.28	4.63	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230210	4.62	4.65	4.6	4.63	0.43%	0.22%	-4.73%	153113	0.708	54.54	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230209	4.58	4.63	4.58	4.61	0.44%	0%	-5.14%	119492	0.5511	43	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230208	4.65	4.67	4.58	4.59	-1.5%	-0.65%	-5.56%	158709	0.7334	56.01	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230207	4.68	4.69	4.62	4.66	-0.64%	0.22%	-4.12%	187763	0.8724	63.88	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230206	4.63	4.69	4.59	4.69	1.52%	0.86%	-3.5%	232427	1.081	66.91	4.65	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230203	4.64	4.67	4.59	4.62	-0.65%	0%	-4.94%	232059	1.072	69.05	4.62	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230202	4.62	4.68	4.59	4.65	0.43%	0.43%	-4.32%	303689	1.4069	97.15	4.63	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230201	4.59	4.64	4.58	4.63	1.09%	0.43%	-4.73%	210929	0.9729	73.8	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230131	4.55	4.63	4.55	4.58	0.22%	0%	-5.76%	192332	0.8815	70.57	4.58	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230130	4.63	4.65	4.56	4.57	-0.22%	-0.87%	-5.97%	283955	1.3077	109.86	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230120	4.56	4.59	4.55	4.58	0.22%	0.22%	-5.76%	150193	0.6866	61.23	4.57	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230119	4.61	4.64	4.55	4.57	-1.51%	0%	-5.97%	186101	0.8505	96.64	4.57	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230118	4.64	4.67	4.59	4.64	-0.22%	0.22%	-4.53%	275409	1.2754	117.48	4.63	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230117	4.44	4.74	4.41	4.65	6.16%	0.87%	-4.32%	732203	3.379	334.35	4.61	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230116	4.37	4.41	4.36	4.38	0.69%	0%	-9.88%	98904	0.4335	58.16	4.38	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230113	4.35	4.36	4.32	4.35	0.46%	0.23%	-10.49%	72635	0.3154	43.23	4.34	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230112	4.35	4.37	4.29	4.33	-0.46%	0.23%	-10.91%	98086	0.424	56.24	4.32	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230111	4.39	4.4	4.34	4.35	-0.46%	-0.46%	-10.49%	101619	0.444	58.12	4.37	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230110	4.4	4.4	4.35	4.37	-0.46%	0%	-10.08%	62338	0.2722	35.28	4.37	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230109	4.41	4.43	4.36	4.39	-0.23%	0%	-9.67%	120829	0.5308	66.04	4.39	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230106	4.45	4.45	4.39	4.4	-1.12%	-0.23%	-9.47%	86745	0.3827	49.36	4.41	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230105	4.47	4.48	4.42	4.45	-0.22%	0.23%	-8.44%	116626	0.5179	66.36	4.44	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230104	4.45	4.48	4.42	4.46	0.22%	0.22%	-8.23%	114202	0.5084	64.73	4.45	0%	4.91	0%	4.89	0%	4.86	0%	0%
20230103	4.37	4.47	4.34	4.45	1.6%	0.68%	-8.44%	143565	0.6345	80.21	4.42	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221230	4.3	4.41	4.29	4.38	1.86%	0.92%	-9.88%	94732	0.4112	79.38	4.34	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221229	4.33	4.35	4.28	4.3	-1.15%	-0.23%	-11.52%	98590	0.4249	48.35	4.31	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221228	4.4	4.41	4.34	4.35	-0.91%	-0.46%	-10.49%	87742	0.3838	37.22	4.37	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221227	4.37	4.41	4.33	4.39	0.69%	0.23%	-9.67%	89694	0.3926	37.26	4.38	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221226	4.33	4.42	4.32	4.36	1.4%	-0.23%	-10.29%	119234	0.5213	46.59	4.37	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221223	4.31	4.37	4.26	4.3	-0.92%	-0.23%	-11.52%	113606	0.4902	42.33	4.31	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221222	4.4	4.45	4.29	4.34	-1.36%	-0.46%	-10.7%	153214	0.6685	56.07	4.36	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221221	4.37	4.46	4.34	4.4	1.15%	0.23%	-9.47%	114723	0.5041	41.39	4.39	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221220	4.41	4.43	4.35	4.35	-1.81%	-0.68%	-10.49%	96598	0.4234	32.94	4.38	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221219	4.56	4.56	4.41	4.43	-2.64%	-0.45%	-8.85%	154945	0.6902	50.86	4.45	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221216	4.54	4.57	4.49	4.55	0%	0.44%	-6.38%	179722	0.8145	54.95	4.53	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221215	4.51	4.65	4.47	4.55	0.89%	-0.22%	-6.38%	375034	1.7105	119.69	4.56	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221214	4.47	4.51	4.45	4.51	0.67%	0.67%	-7.2%	118906	0.5325	75.13	4.48	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221213	4.4	4.54	4.38	4.48	2.05%	0.22%	-7.82%	204138	0.9128	69.27	4.47	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221212	4.45	4.48	4.38	4.39	-1.57%	-0.68%	-9.67%	149003	0.6591	49.65	4.42	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221209	4.49	4.52	4.43	4.46	-0.67%	0%	-8.23%	145032	0.6467	49	4.46	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221208	4.52	4.54	4.46	4.49	-0.44%	0%	-7.61%	170766	0.7669	57.69	4.49	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221207	4.48	4.54	4.47	4.51	0.67%	0%	-7.2%	146659	0.6615	50.37	4.51	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221206	4.47	4.53	4.46	4.48	-0.44%	-0.22%	-7.82%	111632	0.5013	37.17	4.49	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221205	4.46	4.53	4.45	4.5	1.35%	0.22%	-7.41%	203414	0.9128	64.69	4.49	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221202	4.44	4.47	4.41	4.44	0%	0%	-8.64%	83465	0.371	29.42	4.44	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221201	4.46	4.49	4.43	4.44	0.45%	-0.45%	-8.64%	130208	0.5802	44.41	4.46	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221130	4.44	4.46	4.41	4.42	-0.45%	-0.45%	-9.05%	114725	0.5089	35.26	4.44	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221129	4.4	4.45	4.38	4.44	0.68%	0.45%	-8.64%	149823	0.6628	46.19	4.42	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221128	4.38	4.41	4.3	4.41	0.46%	0.92%	-9.26%	105640	0.4612	33.41	4.37	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221125	4.37	4.4	4.35	4.39	0.92%	0.23%	-9.67%	80176	0.3515	25.8	4.38	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221124	4.39	4.41	4.34	4.35	-0.46%	-0.46%	-10.49%	79026	0.3455	25.51	4.37	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221123	4.4	4.42	4.36	4.37	-1.35%	-0.46%	-10.08%	135632	0.5949	45.38	4.39	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221122	4.38	4.49	4.34	4.43	1.84%	0.23%	-8.85%	196158	0.867	72.94	4.42	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221121	4.38	4.39	4.31	4.35	-1.36%	0%	-10.49%	155264	0.6748	64.5	4.35	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221118	4.51	4.52	4.38	4.41	-1.56%	-0.68%	-9.26%	217570	0.9656	93.82	4.44	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221117	4.47	4.56	4.4	4.48	2.99%	0.22%	-7.82%	486654	2.1753	216.11	4.47	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221116	4.33	4.37	4.31	4.35	0.46%	0.23%	-10.49%	151504	0.6573	78.74	4.34	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221115	4.3	4.35	4.3	4.33	0.46%	0%	-10.91%	127860	0.5533	66.83	4.33	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221114	4.3	4.33	4.28	4.31	0.7%	0%	-11.32%	156220	0.673	77.88	4.31	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221111	4.29	4.31	4.25	4.28	0.47%	0%	-11.93%	179588	0.7691	85.24	4.28	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221110	4.22	4.26	4.21	4.26	0.71%	0.47%	-12.35%	85695	0.3634	42.4	4.24	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221109	4.26	4.26	4.22	4.23	-0.47%	-0.24%	-12.96%	88193	0.374	43.38	4.24	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221108	4.25	4.27	4.21	4.25	0.47%	0.24%	-12.55%	109667	0.465	54.04	4.24	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221107	4.21	4.24	4.19	4.23	0.24%	0.24%	-12.96%	103725	0.438	51.3	4.22	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221104	4.15	4.23	4.15	4.22	1.44%	0.24%	-13.17%	126500	0.5323	61.12	4.21	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221103	4.15	4.2	4.14	4.16	-0.24%	-0.24%	-14.4%	110348	0.4597	55.24	4.17	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221102	4.14	4.18	4.12	4.17	0.72%	0.48%	-14.2%	103663	0.4302	51.93	4.15	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221101	4.05	4.14	4.05	4.14	2.48%	0.98%	-14.81%	155842	0.639	79.37	4.1	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221031	4.05	4.09	4.01	4.04	-0.49%	0%	-16.87%	109205	0.4416	59.06	4.04	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221028	4.14	4.16	4.05	4.06	-2.87%	-0.98%	-16.46%	98842	0.4057	58.05	4.1	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221027	4.18	4.19	4.15	4.18	0.24%	0%	-13.99%	77093	0.3219	43.97	4.18	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221026	4.15	4.19	4.12	4.17	0.97%	0.24%	-14.2%	89811	0.3732	49.1	4.16	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221025	4.13	4.16	4.08	4.13	-0.48%	0.24%	-15.02%	99723	0.4109	52.34	4.12	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221024	4.26	4.28	4.12	4.15	-2.12%	-1.19%	-14.61%	159803	0.6704	84.28	4.2	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221021	4.24	4.27	4.23	4.24	0%	-0.24%	-12.76%	69808	0.2965	37.55	4.25	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221020	4.26	4.29	4.22	4.24	-0.93%	-0.24%	-12.76%	99532	0.4232	52.38	4.25	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221019	4.32	4.33	4.27	4.28	-1.15%	-0.23%	-11.93%	73542	0.3157	38.29	4.29	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221018	4.37	4.37	4.31	4.33	-0.69%	0%	-10.91%	107449	0.4652	53.55	4.33	0%	4.91	0%	4.89	0%	4.86	0%	0%
20221017	4.32	4.37	4.32	4.36	0.46%	0.23%	-10.29%	121281	0.5272	59.25	4.35	0%	4.91	0%	4.89	0%	4.86	0%	0%
20220720	4.56	4.57	4.54	4.56	0.22%	0%	-6.17%	89208	0.4064	30.11	4.56	-7.51%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220719	4.54	4.56	4.52	4.55	0.44%	0.22%	-6.38%	100302	0.4558	33.77	4.54	-7.91%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220718	4.47	4.53	4.47	4.53	1.8%	0.44%	-6.79%	112491	0.5074	37.6	4.51	-8.52%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220715	4.52	4.54	4.44	4.45	-1.77%	-0.89%	-8.44%	139989	0.6282	46.55	4.49	-8.92%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220714	4.57	4.59	4.53	4.53	-0.88%	-0.44%	-6.79%	134184	0.6112	45.29	4.55	-7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220713	4.59	4.61	4.56	4.57	-1.3%	0%	-5.97%	156611	0.7161	53.06	4.57	-7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220712	4.66	4.67	4.62	4.63	-1.07%	-0.22%	-4.73%	135389	0.6283	46.56	4.64	-5.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220711	4.68	4.69	4.62	4.68	0%	0.65%	-3.7%	116213	0.54	40.01	4.65	-5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220708	4.71	4.72	4.68	4.68	-0.43%	-0.43%	-3.7%	100104	0.4702	34.84	4.7	-4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220707	4.63	4.73	4.62	4.7	1.08%	0.21%	-3.29%	185580	0.8709	64.53	4.69	-4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220706	4.71	4.73	4.61	4.65	-2.11%	0%	-4.32%	213259	0.9927	73.56	4.65	-5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220705	4.78	4.8	4.72	4.75	-0.63%	-0.21%	-2.26%	175389	0.8348	61.86	4.76	-3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220704	4.78	4.8	4.73	4.78	0.42%	0.42%	-1.65%	241221	1.1491	85.15	4.76	-3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220701	4.74	4.82	4.7	4.76	-0.42%	0%	-2.06%	321102	1.5282	113.24	4.76	-3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220630	4.61	4.8	4.59	4.78	3.91%	1.7%	-1.65%	420916	1.9787	146.62	4.7	-4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220629	4.73	4.73	4.59	4.6	-2.54%	-1.29%	-5.35%	243786	1.1353	84.12	4.66	-5.48%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220628	4.7	4.73	4.67	4.72	0.64%	0.21%	-2.88%	135313	0.6369	47.19	4.71	-4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220627	4.72	4.75	4.69	4.7	-0.21%	-0.42%	-3.29%	188273	0.8879	65.79	4.72	-4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220624	4.73	4.73	4.69	4.71	0%	0%	-3.09%	133513	0.6283	46.56	4.71	-4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220623	4.66	4.72	4.65	4.71	1.07%	0.43%	-3.09%	143065	0.6705	49.68	4.69	-4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220622	4.79	4.79	4.65	4.66	-2.92%	-1.06%	-4.12%	243010	1.145	84.84	4.71	-4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220621	4.77	4.84	4.74	4.8	0.42%	0%	-1.23%	246611	1.1828	87.64	4.8	-2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220620	4.72	4.8	4.69	4.78	1.06%	0.42%	-1.65%	223920	1.0653	78.94	4.76	-3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220617	4.73	4.76	4.66	4.73	-0.21%	0.21%	-2.67%	156433	0.7379	54.68	4.72	-4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220616	4.74	4.81	4.74	4.74	-0.21%	-0.63%	-2.47%	208783	0.9967	73.85	4.77	-3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220615	4.8	4.81	4.73	4.75	-1.04%	-0.42%	-2.26%	234741	1.1207	83.04	4.77	-3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220614	4.73	4.8	4.65	4.8	0.84%	1.69%	-1.23%	231013	1.0907	80.82	4.72	-4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220613	4.8	4.8	4.73	4.76	-1.86%	0%	-2.06%	249531	1.1879	88.02	4.76	-3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220610	4.67	4.89	4.65	4.85	1.46%	1.25%	-0.21%	404592	1.9397	143.73	4.79	-2.84%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220609	4.75	4.82	4.71	4.78	1.7%	0.21%	-1.65%	356031	1.6971	125.75	4.77	-3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220608	4.68	4.72	4.65	4.7	0%	0.21%	-3.29%	175166	0.8212	60.85	4.69	-4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220607	4.73	4.74	4.64	4.7	-0.63%	0.43%	-3.29%	209255	0.9783	72.49	4.68	-5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220606	4.71	4.76	4.69	4.73	0.42%	0%	-2.67%	205086	0.9692	71.82	4.73	-4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220602	4.73	4.75	4.67	4.71	-0.84%	0%	-3.09%	199318	0.9385	69.54	4.71	-4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220601	4.72	4.82	4.68	4.75	1.06%	0%	-2.26%	339852	1.614	119.59	4.75	-3.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220531	4.62	4.82	4.59	4.7	1.95%	-0.21%	-3.29%	380420	1.7926	132.83	4.71	-4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220530	4.62	4.66	4.59	4.61	0.22%	-0.22%	-5.14%	206111	0.9524	70.57	4.62	-6.29%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220527	4.56	4.62	4.56	4.6	0.44%	0.22%	-5.35%	218081	1.0009	74.16	4.59	-6.9%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220526	4.6	4.6	4.51	4.58	0.66%	0.44%	-5.76%	146802	0.6693	49.59	4.56	-7.51%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220525	4.45	4.56	4.45	4.55	2.25%	0.66%	-6.38%	200120	0.9053	67.08	4.52	-8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220524	4.59	4.59	4.44	4.45	-2.84%	-1.55%	-8.44%	233229	1.0535	78.06	4.52	-8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220523	4.55	4.61	4.52	4.58	0.22%	0%	-5.76%	189566	0.8678	64.3	4.58	-7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220520	4.54	4.58	4.54	4.57	0.44%	0.22%	-5.97%	191999	0.8751	64.84	4.56	-7.51%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220519	4.45	4.58	4.41	4.55	1.11%	1.34%	-6.38%	246173	1.1051	81.89	4.49	-8.92%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220518	4.51	4.54	4.46	4.5	-0.22%	0%	-7.41%	148397	0.6674	49.45	4.5	-8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220517	4.49	4.53	4.44	4.51	0%	0.45%	-7.2%	189928	0.8526	63.18	4.49	-8.92%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220516	4.45	4.55	4.44	4.51	2.27%	0.22%	-7.2%	377789	1.7008	126.03	4.5	-8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220513	4.37	4.45	4.34	4.41	1.15%	0.46%	-9.26%	186397	0.8184	60.64	4.39	-10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220512	4.36	4.41	4.32	4.36	-0.68%	0%	-10.29%	180333	0.7861	58.25	4.36	-11.56%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220511	4.43	4.48	4.38	4.39	-0.68%	-1.13%	-9.67%	249130	1.1055	81.92	4.44	-9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220510	4.35	4.45	4.31	4.42	0.68%	0.68%	-9.05%	211817	0.93	68.91	4.39	-10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220509	4.33	4.41	4.3	4.39	1.39%	0.46%	-9.67%	160392	0.7011	51.95	4.37	-11.36%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220506	4.35	4.4	4.31	4.33	-2.91%	-0.46%	-10.91%	183495	0.798	59.13	4.35	-11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220505	4.45	4.54	4.43	4.46	0%	-0.67%	-8.23%	184047	0.8267	61.26	4.49	-8.92%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220429	4.35	4.47	4.35	4.46	3.48%	0.9%	-8.23%	213484	0.9433	69.9	4.42	-10.34%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220428	4.38	4.41	4.23	4.31	-2.49%	-0.23%	-11.32%	191714	0.8287	61.41	4.32	-12.37%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220427	4.3	4.42	4.18	4.42	2.31%	3.03%	-9.05%	282714	1.2122	89.82	4.29	-12.98%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220426	4.4	4.48	4.29	4.32	-1.37%	-1.59%	-11.11%	269505	1.1827	87.64	4.39	-10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220425	4.64	4.64	4.37	4.38	-5.81%	-2.67%	-9.88%	294131	1.3235	98.07	4.5	-8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220422	4.71	4.73	4.58	4.65	-1.69%	0.22%	-4.32%	259462	1.2043	89.24	4.64	-5.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220421	4.9	4.97	4.71	4.73	-3.86%	-2.07%	-2.67%	404582	1.9525	144.68	4.83	-2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220420	4.98	5.06	4.91	4.92	-1.6%	-1.2%	1.23%	268697	1.3385	99.18	4.98	1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220419	4.88	5.02	4.87	5	2.25%	0.81%	2.88%	283413	1.4045	104.07	4.96	0.61%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220418	4.91	4.97	4.88	4.89	-1.21%	-0.61%	0.62%	280968	1.3817	102.38	4.92	-0.2%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220415	5.02	5.09	4.93	4.95	-2.17%	-1%	1.85%	385201	1.9244	142.59	5	1.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220414	5.03	5.12	4.98	5.06	1.81%	0%	4.12%	437439	2.2147	164.11	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220413	5.05	5.09	4.97	4.97	-2.55%	-1.39%	2.26%	552012	2.7798	205.98	5.04	2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220412	4.91	5.11	4.82	5.1	2.62%	2.82%	4.94%	732487	3.6314	269.08	4.96	0.61%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220411	5.01	5.13	4.88	4.97	-0.2%	-0.6%	2.26%	592313	2.9587	219.23	5	1.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220408	4.91	4.98	4.88	4.98	1.01%	1.01%	2.47%	235262	1.1592	85.89	4.93	0%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220407	5.02	5.06	4.92	4.93	-2.57%	-0.8%	1.44%	335200	1.6662	123.46	4.97	0.81%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220401	4.86	5.01	4.84	4.96	2.27%	0.61%	2.06%	418078	2.063	152.86	4.93	0%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220331	4.86	4.93	4.83	4.85	-0.21%	-0.61%	-0.21%	215652	1.0519	77.94	4.88	-1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220330	4.82	4.86	4.79	4.86	1.46%	0.62%	0%	215121	1.0389	76.98	4.83	-2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220329	4.78	4.84	4.76	4.79	0.21%	-0.42%	-1.44%	162447	0.7807	57.85	4.81	-2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220328	4.78	4.82	4.71	4.78	-0.42%	0.21%	-1.65%	196664	0.9377	69.48	4.77	-3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220325	4.77	4.89	4.76	4.8	0.63%	-0.62%	-1.23%	278057	1.3442	99.6	4.83	-2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220324	4.8	4.86	4.75	4.77	-1.04%	-0.63%	-1.85%	173050	0.8298	61.49	4.8	-2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220323	4.86	4.87	4.79	4.82	-1.03%	0%	-0.82%	189359	0.9136	67.7	4.82	-2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220322	4.84	4.9	4.8	4.87	0%	0.21%	0.21%	224870	1.0924	80.94	4.86	-1.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220321	4.79	4.95	4.78	4.87	1.88%	0.41%	0.21%	315663	1.5323	113.54	4.85	-1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220318	4.73	4.81	4.72	4.78	0.63%	0%	-1.65%	191509	0.9154	67.83	4.78	-3.04%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220317	4.74	4.8	4.73	4.75	0.21%	-0.21%	-2.26%	261377	1.2443	92.2	4.76	-3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220316	4.74	4.75	4.5	4.74	1.28%	1.5%	-2.47%	361399	1.6861	124.94	4.67	-5.27%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220315	4.88	4.89	4.65	4.68	-5.07%	-1.89%	-3.7%	434368	2.0722	153.55	4.77	-3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220311	4.97	5.11	4.8	5.1	0.99%	3.87%	4.94%	542907	2.664	197.4	4.91	-0.41%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220310	5.06	5.09	4.97	5.05	0.4%	0.4%	3.91%	415340	2.09	154.87	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220309	5.05	5.33	4.92	5.03	1.21%	-1.95%	3.5%	664029	3.4078	252.51	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220308	5.13	5.14	4.96	4.97	-3.31%	-1.19%	2.26%	276441	1.3905	103.03	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220307	5.21	5.25	5.12	5.14	-0.39%	-0.77%	5.76%	286773	1.4852	110.05	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220304	5.2	5.2	5.11	5.16	-0.96%	0.19%	6.17%	272693	1.4031	103.97	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220303	5.2	5.23	5.18	5.21	0%	0%	7.2%	247926	1.2909	95.65	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220302	5.03	5.22	5.02	5.21	3.58%	0.97%	7.2%	515737	2.663	197.32	5.16	4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220301	5.01	5.11	4.99	5.03	0.4%	0%	3.5%	210695	1.0606	78.59	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220228	4.98	5.03	4.91	5.01	0.6%	0.6%	3.09%	181601	0.9038	66.97	4.98	1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220225	5	5.06	4.96	4.98	0.2%	-0.4%	2.47%	229769	1.1491	85.15	5	1.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220224	5.11	5.12	4.93	4.97	-2.74%	-1%	2.26%	385032	1.9315	143.12	5.02	1.83%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220223	5.13	5.16	5.11	5.11	-0.39%	-0.39%	5.14%	160044	0.8211	60.84	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220222	5.15	5.18	5.09	5.13	-0.58%	0%	5.56%	144670	0.7416	54.95	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220221	5.15	5.17	5.11	5.16	0%	0.39%	6.17%	143605	0.7387	54.74	5.14	4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220218	5.08	5.16	5.07	5.16	1.18%	0.78%	6.17%	136496	0.6992	51.81	5.12	3.85%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220217	5.13	5.15	5.09	5.1	-0.97%	-0.2%	4.94%	133211	0.6811	50.47	5.11	3.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220216	5.13	5.17	5.11	5.15	0.39%	0.19%	5.97%	152990	0.786	58.24	5.14	4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220215	5.16	5.18	5.08	5.13	-0.97%	0.2%	5.56%	240463	1.2315	91.25	5.12	3.85%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220214	5.16	5.21	5.13	5.18	0.19%	0.19%	6.58%	227931	1.1787	87.34	5.17	4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220211	5.2	5.25	5.15	5.17	-0.58%	-0.39%	6.38%	285578	1.4822	109.83	5.19	5.27%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220210	5.18	5.23	5.12	5.2	1.17%	0.39%	7%	309749	1.6044	118.88	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20220209	5.01	5.19	5.01	5.14	2.39%	0.39%	5.76%	410525	2.1024	155.78	5.12	3.85%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211203	5.33	5.39	5.29	5.36	0%	0.37%	10.29%	305727	1.6328	120.99	5.34	8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211202	5.5	5.54	5.35	5.36	-3.07%	-1.11%	10.29%	533733	2.8936	214.41	5.42	9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211201	5.3	5.53	5.27	5.53	4.54%	2.03%	13.79%	642809	3.4819	258	5.42	9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211130	5.38	5.41	5.28	5.29	-1.49%	-1.12%	8.85%	473242	2.5307	187.52	5.35	8.52%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211129	5.3	5.43	5.3	5.37	-0.92%	0.37%	10.49%	442593	2.3692	175.55	5.35	8.52%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211126	5.55	5.56	5.4	5.42	-3.39%	-0.55%	11.52%	594503	3.242	240.23	5.45	10.55%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211125	5.58	5.63	5.5	5.61	0.72%	0.72%	15.43%	480635	2.6794	198.54	5.57	12.98%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211124	5.69	5.7	5.53	5.57	-2.62%	-0.36%	14.61%	625734	3.497	259.12	5.59	13.39%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211123	5.81	5.83	5.69	5.72	-2.39%	-0.35%	17.7%	698810	4.0133	297.38	5.74	16.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211122	5.73	5.92	5.63	5.86	2.99%	0.86%	20.58%	1172855	6.809	504.53	5.81	17.85%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211119	5.63	5.78	5.41	5.69	1.43%	1.25%	17.08%	984769	5.5301	409.77	5.62	14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211118	5.57	5.65	5.52	5.61	0%	0.36%	15.43%	452014	2.5249	187.09	5.59	13.39%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211117	5.62	5.67	5.53	5.61	-1.23%	0.54%	15.43%	453050	2.5284	187.35	5.58	13.18%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211116	5.68	5.86	5.61	5.68	0.18%	-0.7%	16.87%	630912	3.6111	267.58	5.72	16.02%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211115	5.73	5.8	5.53	5.67	-1.05%	0.89%	16.67%	755205	4.2431	314.41	5.62	14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211112	5.61	5.82	5.61	5.73	1.6%	-0.35%	17.9%	648149	3.7279	276.23	5.75	16.63%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211111	5.63	5.73	5.62	5.64	-0.7%	-0.53%	16.05%	419374	2.3788	176.26	5.67	15.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211110	5.61	5.8	5.53	5.68	0.89%	0.35%	16.87%	585623	3.3141	245.57	5.66	14.81%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211109	5.56	5.65	5.55	5.63	1.44%	0.54%	15.84%	468148	2.6223	194.31	5.6	13.59%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211108	5.6	5.65	5.5	5.55	-0.89%	-0.18%	14.2%	482401	2.6808	198.64	5.56	12.78%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211105	5.63	5.73	5.58	5.6	-1.58%	-0.71%	15.23%	709932	4.0071	296.92	5.64	14.4%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211104	5.39	5.82	5.39	5.69	4.02%	1.43%	17.08%	1206397	6.7687	501.55	5.61	13.79%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211103	5.41	5.53	5.33	5.47	1.48%	0.55%	12.55%	722594	3.9319	291.35	5.44	10.34%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211102	5.28	5.67	5.27	5.39	2.08%	-0.74%	10.91%	931522	5.0623	375.11	5.43	10.14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211101	5.16	5.42	5.15	5.28	0.76%	-0.56%	8.64%	529991	2.8134	208.47	5.31	7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211029	5.23	5.35	5.2	5.24	1.35%	-0.57%	7.82%	491777	2.5934	192.17	5.27	6.9%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211028	5.2	5.32	5.13	5.17	-2.08%	-0.58%	6.38%	578050	3.0076	222.86	5.2	5.48%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211027	5.47	5.47	5.15	5.28	-4.17%	0.38%	8.64%	1010255	5.3134	393.71	5.26	6.69%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211026	5.39	5.53	5.38	5.51	1.29%	1.1%	13.37%	685673	3.738	276.98	5.45	10.55%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211025	5.44	5.58	5.41	5.44	-0.37%	-0.55%	11.93%	632911	3.4591	256.31	5.47	10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211022	5.56	5.67	5.45	5.46	-3.36%	-1.27%	12.35%	831221	4.5958	340.54	5.53	12.17%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211021	5.85	5.96	5.65	5.65	-0.53%	-2.42%	16.26%	1191971	6.9072	511.81	5.79	17.44%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211020	5.77	5.87	5.66	5.68	-2.57%	-1.22%	16.87%	1458264	8.382	621.09	5.75	16.63%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211019	5.31	5.83	5.29	5.83	10%	2.1%	19.96%	1325744	7.565	560.55	5.71	15.82%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211018	5.23	5.37	5.19	5.3	0.95%	0.38%	9.05%	560999	2.9631	219.56	5.28	7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211015	5.33	5.41	5.2	5.25	-1.87%	-0.38%	8.02%	573206	3.0211	223.86	5.27	6.9%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211014	5.41	5.44	5.28	5.35	-2.01%	0.19%	10.08%	537898	2.8742	212.97	5.34	8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211013	5.62	5.62	5.21	5.46	-2.85%	1.49%	12.35%	953277	5.1333	380.37	5.38	9.13%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211012	5.62	5.78	5.54	5.62	0.54%	-0.35%	15.64%	1171716	6.6141	490.09	5.64	14.4%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211011	5.59	5.68	5.48	5.59	0.54%	0.18%	15.02%	1696158	9.4722	701.87	5.58	13.18%	4.91	0%	4.89	0%	4.86	0%	0.15%
20211008	5.11	5.56	5.11	5.56	10.1%	0.91%	14.4%	1981896	10.9169	808.92	5.51	11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210930	4.93	5.08	4.92	5.05	3.48%	0.8%	3.91%	381128	1.9102	141.54	5.01	1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210929	4.92	5	4.88	4.88	-1.81%	-0.81%	0.41%	303354	1.4928	110.61	4.92	-0.2%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210928	4.96	5.04	4.93	4.97	-0.4%	-0.2%	2.26%	347693	1.731	128.26	4.98	1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210927	5.25	5.26	4.91	4.99	-8.44%	-1.96%	2.67%	1104552	5.6242	416.74	5.09	3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210924	5.27	5.48	5.17	5.45	3.22%	2.06%	12.14%	1019543	5.441	403.17	5.34	8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210923	5.2	5.3	5.19	5.28	1.54%	0.57%	8.64%	477127	2.5039	185.53	5.25	6.49%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210922	5.1	5.25	5.08	5.2	0.19%	0.58%	7%	396299	2.0492	151.84	5.17	4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210917	5.26	5.29	5.08	5.19	-1.52%	0.39%	6.79%	462050	2.3877	176.92	5.17	4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210916	5.32	5.4	5.22	5.27	-0.38%	-0.75%	8.44%	564927	3.0023	222.47	5.31	7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210915	5.2	5.38	5.19	5.29	1.15%	0%	8.85%	614347	3.2526	241.01	5.29	7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210914	5.3	5.44	5.21	5.23	-1.13%	-1.51%	7.61%	835572	4.4335	328.51	5.31	7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210913	5.18	5.32	5.17	5.29	2.32%	0.38%	8.85%	573558	3.02	223.78	5.27	6.9%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210910	5.18	5.25	5.12	5.17	-0.58%	-0.19%	6.38%	377754	1.9583	145.11	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210909	5.1	5.22	5.08	5.2	1.76%	0.58%	7%	555639	2.8739	212.95	5.17	4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210908	5.04	5.13	5.02	5.11	0.79%	0.2%	5.14%	430366	2.1932	162.51	5.1	3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210907	5.04	5.08	5	5.07	0.6%	0.4%	4.32%	325932	1.6457	121.94	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210906	5.08	5.08	5.02	5.04	-0.79%	0%	3.7%	295396	1.4901	110.41	5.04	2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210729	4.67	4.74	4.65	4.7	0.86%	0.21%	-3.29%	158487	0.7434	55.08	4.69	-4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210728	4.78	4.8	4.63	4.66	-2.51%	-0.64%	-4.12%	279613	1.3116	97.19	4.69	-4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210727	4.83	4.86	4.75	4.78	-1.04%	-0.83%	-1.65%	214017	1.0311	76.4	4.82	-2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210726	4.9	4.92	4.8	4.83	-1.63%	-0.41%	-0.62%	243411	1.181	87.51	4.85	-1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210723	4.87	4.93	4.87	4.91	0.41%	0.2%	1.03%	200432	0.9831	72.85	4.9	-0.61%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210722	4.9	4.9	4.86	4.89	0%	0.2%	0.62%	171517	0.8373	62.04	4.88	-1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210721	4.89	4.91	4.86	4.89	0.2%	0%	0.62%	146446	0.7154	53.01	4.89	-0.81%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210720	4.89	4.9	4.8	4.88	-1.61%	0.62%	0.41%	284090	1.3765	102	4.85	-1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210719	5	5.02	4.94	4.96	-1%	-0.2%	2.06%	186245	0.9253	68.56	4.97	0.81%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210716	4.93	5.03	4.93	5.01	1.42%	0.6%	3.09%	253946	1.2641	93.67	4.98	1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210715	4.97	4.98	4.87	4.94	-0.8%	0.41%	1.65%	236986	1.1666	86.44	4.92	-0.2%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210714	5.04	5.05	4.96	4.98	-1.39%	-0.2%	2.47%	187529	0.9362	69.37	4.99	1.22%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210713	5.01	5.05	4.96	5.05	0.4%	0.8%	3.91%	200786	1.0053	74.49	5.01	1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210712	5.07	5.09	5.01	5.03	-0.2%	-0.4%	3.5%	219605	1.1081	82.11	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210709	5	5.04	4.95	5.04	1.41%	0.8%	3.7%	228929	1.1446	84.81	5	1.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210708	5.02	5.04	4.96	4.97	-1.19%	-0.4%	2.26%	180732	0.9016	66.81	4.99	1.22%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210707	5.02	5.04	4.99	5.03	-0.4%	0.4%	3.5%	150132	0.7522	55.74	5.01	1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210706	5.03	5.07	5.01	5.05	0.4%	0%	3.91%	163833	0.8266	61.25	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210705	4.95	5.04	4.95	5.03	1.82%	0.4%	3.5%	187037	0.9367	69.41	5.01	1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210702	4.99	5.01	4.9	4.94	-1.2%	-0.2%	1.65%	237615	1.1761	87.15	4.95	0.41%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210701	5.09	5.1	4.97	5	-1.77%	-0.4%	2.88%	300970	1.5109	111.96	5.02	1.83%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210630	5.06	5.09	5.03	5.09	0.59%	0.59%	4.73%	201042	1.0173	75.38	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210629	5.16	5.16	5.05	5.06	-1.56%	-0.59%	4.12%	280943	1.431	106.03	5.09	3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210628	5.19	5.23	5.13	5.14	-0.96%	-0.39%	5.76%	214719	1.1088	82.16	5.16	4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210625	5.17	5.19	5.12	5.19	0.58%	0.58%	6.79%	228087	1.1766	87.18	5.16	4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210624	5.2	5.22	5.14	5.16	-1.15%	0%	6.17%	227917	1.1771	87.22	5.16	4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210623	5.25	5.25	5.17	5.22	-0.57%	0.19%	7.41%	261058	1.3599	100.77	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210622	5.19	5.29	5.16	5.25	0.77%	0.77%	8.02%	371770	1.9376	143.57	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210621	5.16	5.23	5.14	5.21	1.36%	0.58%	7.2%	380294	1.9718	146.11	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210618	5.13	5.17	5.07	5.14	0.39%	0.19%	5.76%	327419	1.6783	124.36	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210617	5.16	5.19	5.1	5.12	-0.58%	-0.19%	5.35%	257643	1.3219	97.95	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210616	5.18	5.2	5.12	5.15	-0.58%	-0.19%	5.97%	284372	1.4681	108.78	5.16	4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210615	5.3	5.3	5.17	5.18	-2.08%	-0.58%	6.58%	315621	1.6436	121.79	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210611	5.27	5.34	5.23	5.29	0%	0.19%	8.85%	366596	1.9373	143.55	5.28	7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210610	5.39	5.4	5.27	5.29	-2.22%	-0.56%	8.85%	409655	2.1799	161.53	5.32	7.91%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210609	5.41	5.43	5.34	5.41	-0.18%	0.56%	11.32%	254184	1.3687	101.42	5.38	9.13%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210608	5.41	5.46	5.38	5.43	0%	0.18%	11.73%	312303	1.6931	125.46	5.42	9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210607	5.52	5.54	5.38	5.43	-2.16%	-0.18%	11.73%	478939	2.6078	193.23	5.44	10.34%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210604	5.42	5.63	5.4	5.55	1.65%	0.18%	14.2%	622112	3.4468	255.4	5.54	12.37%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210603	5.49	5.57	5.45	5.46	-0.36%	-0.91%	12.35%	564834	3.1103	230.47	5.51	11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210602	5.5	5.63	5.45	5.48	-0.9%	-0.9%	12.76%	704461	3.8957	288.66	5.53	12.17%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210601	5.48	5.64	5.43	5.53	1.47%	-0.36%	13.79%	870330	4.8315	358.01	5.55	12.58%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210531	5.4	5.55	5.37	5.45	0.37%	-0.37%	12.14%	642320	3.5122	260.25	5.47	10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210528	5.32	5.48	5.29	5.43	1.88%	0.18%	11.73%	687433	3.7271	276.17	5.42	9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210527	5.4	5.44	5.32	5.33	-1.3%	-0.56%	9.67%	536503	2.8768	213.17	5.36	8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210526	5.3	5.5	5.28	5.4	1.69%	-0.18%	11.11%	731998	3.9637	293.7	5.41	9.74%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210525	5.36	5.39	5.24	5.31	-0.56%	0%	9.26%	480345	2.5509	189.02	5.31	7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210524	5.35	5.43	5.27	5.34	1.14%	-0.19%	9.88%	711229	3.8079	282.16	5.35	8.52%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210521	5.12	5.33	5.11	5.28	2.92%	0.76%	8.64%	523586	2.7422	203.19	5.24	6.29%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210520	5.09	5.13	5.07	5.13	-0.19%	0.59%	5.56%	224915	1.1466	84.96	5.1	3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210519	5.21	5.22	5.12	5.14	-1.53%	-0.19%	5.76%	295193	1.5199	112.62	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210518	5.21	5.24	5.18	5.22	0.19%	0.19%	7.41%	223099	1.1624	86.13	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210517	5.3	5.3	5.19	5.21	-1.7%	-0.38%	7.2%	373837	1.9566	144.98	5.23	6.09%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210514	5.29	5.34	5.24	5.3	-0.56%	0.38%	9.05%	498479	2.6333	195.12	5.28	7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210513	5.36	5.54	5.32	5.33	-0.93%	-1.66%	9.67%	687439	3.7271	276.17	5.42	9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210512	5.22	5.38	5.22	5.38	2.28%	1.13%	10.7%	539006	2.8682	212.53	5.32	7.91%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210511	5.31	5.33	5.18	5.26	-3.13%	0.19%	8.23%	513871	2.6976	199.89	5.25	6.49%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210510	5.32	5.43	5.29	5.43	2.65%	0.74%	11.73%	689415	3.7139	275.19	5.39	9.33%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210507	5.25	5.34	5.24	5.29	0.57%	0%	8.85%	458840	2.4268	179.82	5.29	7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210506	5.19	5.26	5.18	5.26	1.74%	0.57%	8.23%	265314	1.3875	102.81	5.23	6.09%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210430	5.2	5.23	5.13	5.17	-1.9%	-0.19%	6.38%	286495	1.4832	109.9	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210429	5.13	5.27	5.1	5.27	3.13%	1.15%	8.44%	407170	2.1223	157.26	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210428	5.1	5.14	5.05	5.11	-0.2%	0.59%	5.14%	227658	1.1574	85.76	5.08	3.04%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210427	5.16	5.17	5.09	5.12	-0.39%	-0.19%	5.35%	176658	0.9061	67.14	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210426	5.13	5.18	5.11	5.14	-0.19%	0%	5.76%	205438	1.0562	78.26	5.14	4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210423	5.18	5.19	5.08	5.15	-0.77%	0.39%	5.97%	295968	1.5171	112.41	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210422	5.21	5.22	5.19	5.19	0%	-0.19%	6.79%	204346	1.0636	78.81	5.2	5.48%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210421	5.26	5.27	5.18	5.19	-1.89%	-0.38%	6.79%	366103	1.9071	141.31	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210416	5.34	5.44	5.33	5.36	0.56%	-0.37%	10.29%	381225	2.0493	151.85	5.38	9.13%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210415	5.38	5.4	5.31	5.33	-1.3%	0%	9.67%	301070	1.6059	118.99	5.33	8.11%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210414	5.35	5.45	5.31	5.4	0.37%	0.19%	11.11%	385648	2.0773	153.92	5.39	9.33%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210413	5.55	5.6	5.37	5.38	-3.93%	-1.47%	10.7%	598909	3.2674	242.11	5.46	10.75%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210412	5.76	5.81	5.57	5.6	0.36%	-1.41%	15.23%	1090836	6.1983	459.28	5.68	15.21%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210409	5.45	5.69	5.41	5.58	2.95%	0.18%	14.81%	911376	5.0795	376.38	5.57	12.98%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210408	5.46	5.6	5.41	5.42	-1.45%	-1.45%	11.52%	721626	3.9722	294.33	5.5	11.56%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210407	5.41	5.51	5.37	5.5	1.29%	1.1%	13.17%	442106	2.4057	178.26	5.44	10.34%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210406	5.54	5.59	5.41	5.43	-1.99%	-0.91%	11.73%	448728	2.4599	182.27	5.48	11.16%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210402	5.43	5.6	5.4	5.54	1.65%	0.54%	13.99%	460254	2.5376	188.03	5.51	11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210401	5.4	5.5	5.32	5.45	0.37%	0.74%	12.14%	538705	2.9153	216.02	5.41	9.74%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210330	5.51	5.56	5.4	5.47	-0.73%	-0.36%	12.55%	422083	2.3155	171.57	5.49	11.36%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210329	5.5	5.62	5.48	5.51	-1.61%	-0.72%	13.37%	602225	3.3423	247.66	5.55	12.58%	4.91	0%	4.89	0%	4.86	0%	0.15%
20210326	5.42	5.64	5.37	5.6	3.32%	1.08%	15.23%	908879	5.037	373.23	5.54	12.37%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201215	5.03	5.03	4.92	4.93	-2.18%	-0.2%	1.44%	220683	1.0909	80.83	4.94	0.2%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201214	5.04	5.06	5	5.04	0.4%	0.2%	3.7%	124149	0.6241	46.24	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201211	5.08	5.15	4.97	5.02	-0.79%	-0.2%	3.29%	298419	1.5025	111.33	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201210	5.05	5.08	5.02	5.06	0%	0.2%	4.12%	240544	1.2153	90.05	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201209	5.13	5.16	5.05	5.06	-1.36%	-0.78%	4.12%	375855	1.9155	141.94	5.1	3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201208	5.27	5.28	5.13	5.13	-2.84%	-0.97%	5.56%	401752	2.0792	154.07	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201207	5.25	5.31	5.21	5.28	0.19%	0.38%	8.64%	276069	1.4532	107.68	5.26	6.69%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201204	5.29	5.3	5.23	5.27	-2.77%	0%	8.44%	448259	2.3612	174.96	5.27	6.9%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201203	5.41	5.48	5.36	5.42	0.18%	0%	11.52%	438031	2.3721	175.77	5.42	9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201202	5.28	5.44	5.26	5.41	2.46%	0.37%	11.32%	669761	3.6094	267.45	5.39	9.33%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201201	5.22	5.3	5.19	5.28	0.38%	0.76%	8.64%	369554	1.9363	143.48	5.24	6.29%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201130	5.3	5.38	5.24	5.26	0%	-0.94%	8.23%	499783	2.653	196.58	5.31	7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201127	5.17	5.3	5.13	5.26	1.74%	0.77%	8.23%	399244	2.0859	154.56	5.22	5.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201126	5.2	5.25	5.15	5.17	-0.77%	-0.39%	6.38%	238754	1.239	91.81	5.19	5.27%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201125	5.37	5.4	5.21	5.21	-2.62%	-1.7%	7.2%	359918	1.9071	141.31	5.3	7.51%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201124	5.34	5.36	5.28	5.35	-0.37%	0.38%	10.08%	336608	1.7927	132.84	5.33	8.11%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201123	5.31	5.43	5.28	5.37	1.13%	0.19%	10.49%	602389	3.226	239.04	5.36	8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201120	5.18	5.32	5.15	5.31	1.92%	1.72%	9.26%	342579	1.7893	132.58	5.22	5.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201119	5.16	5.23	5.14	5.21	0.58%	0.19%	7.2%	241754	1.2561	93.07	5.2	5.48%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201118	5.14	5.22	5.14	5.18	0.39%	0%	6.58%	220885	1.144	84.77	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201117	5.18	5.22	5.13	5.16	-0.58%	-0.19%	6.17%	209547	1.0825	80.21	5.17	4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201116	5.13	5.24	5.1	5.19	1.76%	0.19%	6.79%	366825	1.9013	140.88	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201113	5.11	5.11	5.06	5.1	-0.78%	0.39%	4.94%	163459	0.8305	61.54	5.08	3.04%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201112	5.09	5.14	5.05	5.14	0.98%	0.59%	5.76%	165910	0.8473	62.78	5.11	3.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201111	5.06	5.11	5.05	5.09	0.59%	0%	4.73%	207689	1.0563	78.27	5.09	3.25%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201110	5.16	5.18	5.05	5.06	-1.94%	-0.98%	4.12%	354962	1.8122	134.28	5.11	3.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201109	5.12	5.18	5.1	5.16	0.58%	0.19%	6.17%	373773	1.924	142.56	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201106	5.14	5.17	5.1	5.13	-0.39%	0%	5.56%	250731	1.2865	95.33	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201105	5.14	5.17	5.11	5.15	0.78%	0.19%	5.97%	233962	1.2018	89.05	5.14	4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201104	5.19	5.19	5.06	5.11	-1.16%	0%	5.14%	213972	1.0929	80.98	5.11	3.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201103	5.14	5.19	5.11	5.17	0.98%	0.19%	6.38%	236028	1.2173	90.2	5.16	4.67%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201102	5.22	5.28	5.08	5.12	-2.66%	-0.58%	5.35%	377336	1.9427	143.95	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201030	5.49	5.53	5.26	5.26	-4.19%	-2.59%	8.23%	536826	2.8997	214.86	5.4	9.53%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201029	5.52	5.6	5.47	5.49	-4.69%	-0.72%	12.96%	719001	3.9753	294.56	5.53	12.17%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201028	5.62	5.82	5.53	5.76	5.69%	1.23%	18.52%	1071612	6.0984	451.88	5.69	15.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201027	5.55	5.59	5.39	5.45	-1.45%	-0.18%	12.14%	378293	2.0666	153.13	5.46	10.75%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201026	5.55	5.73	5.48	5.53	2.98%	-0.72%	13.79%	658091	3.6675	271.76	5.57	12.98%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201023	5.4	5.49	5.36	5.37	-0.37%	-0.74%	10.49%	276544	1.4971	110.93	5.41	9.74%	4.91	0%	4.89	0%	4.86	0%	0.15%
20201022	5.39	5.48	5.32	5.39	-1.46%	0.19%	10.91%	262906	1.4144	104.8	5.38	9.13%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200909	5.25	5.28	5.13	5.14	-3.2%	-1.15%	5.76%	293692	1.528	113.22	5.2	5.48%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200908	5.27	5.32	5.23	5.31	0.76%	0.57%	9.26%	168164	0.8882	65.81	5.28	7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200907	5.26	5.35	5.22	5.27	-0.57%	-0.19%	8.44%	262596	1.3854	102.66	5.28	7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200904	5.3	5.3	5.2	5.3	-1.49%	0.95%	9.05%	278954	1.4655	108.59	5.25	6.49%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200903	5.49	5.5	5.34	5.38	-2.54%	-0.55%	10.7%	350927	1.8984	140.67	5.41	9.74%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200902	5.49	5.62	5.46	5.52	1.47%	-0.18%	13.58%	419489	2.3181	171.77	5.53	12.17%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200901	5.4	5.44	5.34	5.44	0.55%	0.93%	11.93%	235462	1.2697	94.08	5.39	9.33%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200831	5.47	5.56	5.4	5.41	-1.46%	-1.1%	11.32%	355350	1.9451	144.13	5.47	10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200828	5.46	5.51	5.39	5.49	0.37%	0.55%	12.96%	251103	1.3712	101.6	5.46	10.75%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200827	5.45	5.51	5.41	5.47	0.74%	0%	12.55%	209595	1.1455	84.88	5.47	10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200826	5.61	5.63	5.38	5.43	-2.86%	-0.91%	11.73%	414916	2.2722	168.37	5.48	11.16%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200825	5.73	5.76	5.56	5.59	-2.95%	-1.06%	15.02%	407624	2.3031	170.66	5.65	14.6%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200824	5.61	5.83	5.54	5.76	3.04%	1.05%	18.52%	508718	2.8991	214.82	5.7	15.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200821	5.64	5.69	5.51	5.59	-0.36%	-0.36%	15.02%	405685	2.2752	168.59	5.61	13.79%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200820	5.76	5.8	5.6	5.61	-4.27%	-1.41%	15.43%	691696	3.9373	291.75	5.69	15.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200819	5.85	6.1	5.71	5.86	-0.68%	-0.85%	20.58%	992448	5.8675	434.77	5.91	19.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200818	5.83	6.02	5.8	5.9	1.2%	-0.34%	21.4%	764296	4.5275	335.48	5.92	20.08%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200817	5.78	5.88	5.74	5.83	0.52%	0.34%	19.96%	566234	3.292	243.93	5.81	17.85%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200814	5.91	5.93	5.68	5.8	-3.01%	0.17%	19.34%	681218	3.9416	292.07	5.79	17.44%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200813	5.69	6.04	5.63	5.98	4%	1.53%	23.05%	1050094	6.1859	458.36	5.89	19.47%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200812	5.54	5.92	5.53	5.75	3.23%	0.17%	18.31%	839836	4.8173	356.95	5.74	16.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200811	5.83	5.84	5.53	5.57	-4.79%	-2.28%	14.61%	839153	4.7863	354.66	5.7	15.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200810	5.88	6.11	5.7	5.85	-0.68%	-0.85%	20.37%	1177017	6.9492	514.92	5.9	19.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200807	5.86	6.23	5.79	5.89	4.06%	-1.83%	21.19%	1942124	11.6622	864.15	6	21.7%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200806	5.54	5.73	5.45	5.66	2.91%	1.07%	16.46%	836008	4.681	346.85	5.6	13.59%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200805	5.44	5.52	5.35	5.5	1.29%	0.92%	13.17%	421817	2.2969	170.2	5.45	10.55%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200804	5.53	5.58	5.4	5.43	-1.63%	-1.09%	11.73%	525426	2.8846	213.74	5.49	11.36%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200803	5.36	5.53	5.36	5.52	2.99%	0.91%	13.58%	563284	3.0811	228.3	5.47	10.95%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200731	5.36	5.44	5.29	5.36	-1.65%	0%	10.29%	476995	2.5575	189.51	5.36	8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200730	5.5	5.58	5.33	5.45	1.11%	-0.18%	12.14%	690622	3.7692	279.29	5.46	10.75%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200729	5.33	5.39	5.23	5.39	1.13%	1.32%	10.91%	340991	1.8139	134.41	5.32	7.91%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200728	5.35	5.45	5.29	5.33	0%	-0.56%	9.67%	270281	1.4487	107.35	5.36	8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200727	5.31	5.44	5.28	5.33	0.95%	-0.37%	9.67%	307366	1.6459	121.96	5.35	8.52%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200724	5.48	5.54	5.28	5.28	-3.83%	-2.04%	8.64%	470720	2.5395	188.17	5.39	9.33%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200723	5.64	5.64	5.38	5.49	-3.68%	0.18%	12.96%	660513	3.6189	268.15	5.48	11.16%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200722	5.72	5.78	5.63	5.7	-1.21%	0%	17.28%	630468	3.5939	266.3	5.7	15.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200721	5.66	5.9	5.61	5.77	1.05%	0%	18.72%	730365	4.2119	312.09	5.77	17.04%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200720	5.54	5.85	5.46	5.71	3.25%	1.42%	17.49%	765799	4.311	319.44	5.63	14.2%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200717	5.24	5.55	5.18	5.53	6.35%	3.56%	13.79%	663779	3.5442	262.62	5.34	8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200716	5.4	5.47	5.18	5.2	-4.59%	-2.44%	7%	577764	3.0789	228.14	5.33	8.11%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200715	5.7	5.81	5.45	5.45	-4.39%	-3.02%	12.14%	801176	4.5042	333.75	5.62	14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200714	5.75	5.85	5.61	5.7	-3.88%	-0.52%	17.28%	986815	5.6576	419.22	5.73	16.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200713	5.8	6.08	5.74	5.93	7.23%	0.68%	22.02%	1607069	9.4694	701.67	5.89	19.47%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200710	5.28	5.76	5.25	5.53	3.36%	0.91%	13.79%	1146251	6.2849	465.7	5.48	11.16%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200709	5.24	5.43	5.21	5.35	2.29%	0.56%	10.08%	698501	3.7142	275.22	5.32	7.91%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200708	5.19	5.23	5.12	5.23	0.77%	0.77%	7.61%	513212	2.663	197.32	5.19	5.27%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200707	5.25	5.29	5.15	5.19	0.39%	-0.76%	6.79%	618126	3.2342	239.65	5.23	6.09%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200706	5.04	5.18	5.04	5.17	2.78%	0.98%	6.38%	624713	3.2016	237.23	5.12	3.85%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200703	4.94	5.04	4.92	5.03	1.82%	0.6%	3.5%	305060	1.5245	112.96	5	1.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200702	4.91	4.96	4.88	4.94	0.82%	0.2%	1.65%	267997	1.3206	97.85	4.93	0%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200701	4.87	4.92	4.85	4.9	0.82%	0.41%	0.82%	183644	0.897	66.47	4.88	-1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200630	4.84	4.93	4.84	4.86	1.04%	-0.21%	0%	216813	1.0561	78.26	4.87	-1.22%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200629	4.95	4.97	4.81	4.81	-2.83%	-1.43%	-1.03%	270842	1.3214	97.91	4.88	-1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200624	5.04	5.05	4.95	4.95	-1.59%	-0.6%	1.85%	176024	0.8765	64.95	4.98	1.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200623	5.03	5.08	5	5.03	-0.2%	-0.2%	3.5%	209967	1.0574	78.35	5.04	2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200622	5.04	5.09	5.03	5.04	-0.79%	-0.2%	3.7%	213395	1.0774	79.83	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200619	5	5.08	4.98	5.08	1.8%	1.2%	4.53%	257416	1.2926	95.78	5.02	1.83%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200618	5.03	5.04	4.97	4.99	-0.8%	0%	2.67%	247133	1.2342	91.45	4.99	1.22%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200617	5.06	5.07	5	5.03	-0.59%	0.2%	3.5%	259818	1.3049	96.69	5.02	1.83%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200616	5.05	5.08	5.03	5.06	1%	0.2%	4.12%	211438	1.0676	79.11	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200615	5.03	5.13	5	5.01	-1.38%	-1.18%	3.09%	294410	1.4925	110.59	5.07	2.84%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200612	4.99	5.12	4.95	5.08	0%	0.79%	4.53%	309391	1.5592	115.53	5.04	2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200611	5.16	5.22	5.07	5.08	-1.74%	-0.97%	4.53%	375758	1.9295	142.97	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200610	5.16	5.24	5.14	5.17	0.39%	-0.19%	6.38%	289312	1.4975	110.96	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200609	5.27	5.3	5.12	5.15	-2.65%	-0.58%	5.97%	517455	2.6824	198.76	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200608	5.3	5.38	5.23	5.29	0.76%	-0.19%	8.85%	497965	2.6417	195.75	5.3	7.51%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200605	5.35	5.42	5.25	5.25	-2.05%	-1.32%	8.02%	456834	2.4303	180.08	5.32	7.91%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200604	5.39	5.48	5.28	5.36	-0.19%	-0.37%	10.29%	498388	2.6827	198.78	5.38	9.13%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200603	5.51	5.65	5.36	5.37	-5.79%	-2.19%	10.49%	1096473	6.0165	445.81	5.49	11.36%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200602	6.2	6.34	5.56	5.7	-2.4%	-3.55%	17.28%	2636991	15.5972	1155.72	5.91	19.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200601	5.63	5.88	5.57	5.84	4.1%	2.28%	20.16%	969714	5.5326	409.96	5.71	15.82%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200529	5.38	5.66	5.38	5.61	3.51%	0.72%	15.43%	676726	3.7713	279.45	5.57	12.98%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200528	5.54	5.54	5.34	5.42	-1.63%	-0.18%	11.52%	388125	2.1082	156.21	5.43	10.14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200527	5.38	5.62	5.35	5.51	1.85%	0.36%	13.37%	715925	3.9293	291.15	5.49	11.36%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200526	5.18	5.42	5.12	5.41	4.24%	1.5%	11.32%	513593	2.736	202.73	5.33	8.11%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200525	5.28	5.34	5.1	5.19	-2.08%	-0.95%	6.79%	316693	1.6596	122.97	5.24	6.29%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200522	5.2	5.37	5.14	5.3	1.34%	0.95%	9.05%	448198	2.3527	174.33	5.25	6.49%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200521	5.33	5.51	5.18	5.23	-2.61%	-1.88%	7.61%	425877	2.2697	168.18	5.33	8.11%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200520	5.16	5.39	5.12	5.37	4.07%	1.13%	10.49%	682814	3.6235	268.49	5.31	7.71%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200519	5.2	5.21	5.15	5.16	-0.19%	-0.39%	6.17%	248336	1.2861	95.3	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200518	5.08	5.2	5.06	5.17	1.77%	0.39%	6.38%	353505	1.8193	134.81	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200515	5.07	5.13	5.05	5.08	0.2%	-0.39%	4.53%	252506	1.2872	95.38	5.1	3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200514	5.23	5.29	5.05	5.07	-3.06%	-1.55%	4.32%	327119	1.6847	124.83	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200513	5.06	5.3	5.01	5.23	3.36%	0.38%	7.61%	495657	2.5833	191.42	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200512	5.08	5.12	4.99	5.06	-0.78%	0.2%	4.12%	181400	0.9166	67.92	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200511	5.2	5.22	5.06	5.1	-1.35%	-0.58%	4.94%	217636	1.1173	82.79	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200508	5.17	5.25	5.13	5.17	0%	-0.19%	6.38%	238853	1.2378	91.72	5.18	5.07%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200507	5.15	5.23	5.11	5.17	0.39%	-0.39%	6.38%	280496	1.4547	107.79	5.19	5.27%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200506	4.99	5.17	4.91	5.15	1.98%	0.78%	5.97%	301250	1.54	114.11	5.11	3.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200430	4.96	5.09	4.95	5.05	1.61%	0.4%	3.91%	232338	1.1683	86.57	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200429	4.87	5	4.85	4.97	-0.2%	0.4%	2.26%	224174	1.1095	82.21	4.95	0.41%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200428	5.13	5.15	4.78	4.98	-2.73%	0.61%	2.47%	417905	2.0671	153.17	4.95	0.41%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200427	5.35	5.36	5.06	5.12	-2.85%	-1.92%	5.35%	426344	2.2239	164.79	5.22	5.88%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200424	5.26	5.38	5.22	5.27	0.19%	-0.38%	8.44%	364447	1.9284	142.89	5.29	7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200423	5.29	5.42	5.21	5.26	0%	-0.75%	8.23%	488900	2.591	191.99	5.3	7.51%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200422	5.03	5.31	5	5.26	3.95%	1.15%	8.23%	510550	2.6569	196.87	5.2	5.48%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200421	5.14	5.15	5.01	5.06	-1.94%	0%	4.12%	271584	1.3748	101.87	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200420	5.07	5.25	5.07	5.16	2.18%	-0.19%	6.17%	402606	2.0827	154.32	5.17	4.87%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200417	5.05	5.1	5	5.05	0.4%	0%	3.91%	320818	1.6211	120.12	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200416	5.07	5.15	5	5.03	-1.95%	-0.59%	3.5%	335514	1.6993	125.92	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200415	5.1	5.24	4.95	5.13	0.79%	0.59%	5.56%	493215	2.5152	186.37	5.1	3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200414	5.09	5.11	4.95	5.09	0.79%	0.99%	4.73%	312268	1.5739	116.62	5.04	2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200413	5.25	5.39	5	5.05	-6.31%	-0.98%	3.91%	554275	2.8287	209.6	5.1	3.45%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200410	5.49	5.56	5.2	5.39	0.37%	-0.19%	10.91%	654612	3.5321	261.72	5.4	9.53%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200409	5.37	5.44	5.25	5.37	-0.92%	0.37%	10.49%	591959	3.1698	234.88	5.35	8.52%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200408	5.55	5.61	5.33	5.42	-4.07%	-0.37%	11.52%	837560	4.5563	337.61	5.44	10.34%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200407	5.6	5.79	5.52	5.65	1.07%	0%	16.26%	945321	5.339	395.61	5.65	14.6%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200403	5.41	5.7	5.35	5.59	3.14%	0.18%	15.02%	923939	5.1553	382	5.58	13.18%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200402	5.3	5.65	5.3	5.42	1.69%	-0.37%	11.52%	744510	4.0504	300.13	5.44	10.34%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200401	5.28	5.43	5.12	5.33	-0.19%	1.33%	9.67%	716311	3.7665	279.09	5.26	6.69%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200331	5.14	5.4	5.07	5.34	5.12%	1.33%	9.88%	759670	4.0024	296.57	5.27	6.9%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200324	4.96	5.03	4.7	4.89	-0.81%	-0.2%	0.62%	559941	2.7431	203.26	4.9	-0.61%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200323	4.67	5.08	4.62	4.93	1.65%	0.82%	1.44%	804629	3.9319	291.35	4.89	-0.81%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200320	4.67	5.04	4.61	4.85	4.3%	0%	-0.21%	774700	3.7569	278.38	4.85	-1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200319	4.7	4.73	4.5	4.65	-0.85%	1.09%	-4.32%	697562	3.2058	237.54	4.6	-6.69%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200318	5.09	5.12	4.69	4.69	-8.04%	-4.29%	-3.5%	1059217	5.1933	384.81	4.9	-0.61%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200317	5.15	5.4	4.96	5.1	-1.54%	-2.11%	4.94%	1238191	6.4526	478.13	5.21	5.68%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200316	5.49	5.74	5.16	5.18	-1.15%	-4.07%	6.58%	1933770	10.4425	773.77	5.4	9.53%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200313	4.52	5.24	4.51	5.24	10.08%	4.59%	7.82%	1279619	6.4094	474.93	5.01	1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200312	4.8	4.94	4.69	4.76	-4.99%	-0.63%	-2.06%	934099	4.475	331.59	4.79	-2.84%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200311	4.54	5.01	4.49	5.01	10.11%	1.83%	3.09%	1616293	7.9462	588.8	4.92	-0.2%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200310	4.35	4.55	4.26	4.55	2.25%	2.48%	-6.38%	411306	1.8247	135.21	4.44	-9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200309	4.38	4.62	4.35	4.45	-0.22%	-1.11%	-8.44%	507227	2.2832	169.18	4.5	-8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200306	4.41	4.49	4.38	4.46	0%	0.45%	-8.23%	214275	0.9521	70.55	4.44	-9.94%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200305	4.37	4.51	4.36	4.46	2.53%	0.68%	-8.23%	306640	1.3595	100.74	4.43	-10.14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200304	4.3	4.35	4.26	4.35	0.69%	0.93%	-10.49%	147445	0.635	47.05	4.31	-12.58%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200303	4.34	4.38	4.29	4.32	0.47%	-0.46%	-11.11%	235714	1.0225	75.77	4.34	-11.97%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200302	4.21	4.32	4.21	4.3	2.63%	0.47%	-11.52%	235609	1.0088	74.75	4.28	-13.18%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200228	4.35	4.39	4.16	4.19	-6.26%	-2.1%	-13.79%	301723	1.2922	95.75	4.28	-13.18%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200227	4.53	4.55	4.46	4.47	-1.11%	-0.67%	-8.02%	212477	0.956	70.84	4.5	-8.72%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200226	4.51	4.63	4.51	4.52	-0.88%	-1.09%	-7%	269948	1.2337	91.41	4.57	-7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200225	4.5	4.58	4.44	4.56	-1.72%	0.88%	-6.17%	277736	1.2546	92.96	4.52	-8.32%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200224	4.53	4.68	4.47	4.64	0.87%	1.53%	-4.53%	417672	1.9086	141.42	4.57	-7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200221	4.56	4.64	4.51	4.6	0%	0.44%	-5.35%	383036	1.7546	130.01	4.58	-7.1%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200220	4.59	4.64	4.51	4.6	4.07%	0.66%	-5.35%	537118	2.4563	182.01	4.57	-7.3%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200219	4.42	4.46	4.39	4.42	-0.23%	-0.23%	-9.05%	219403	0.9721	72.03	4.43	-10.14%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200218	4.4	4.46	4.38	4.43	0.45%	0.45%	-8.85%	271093	1.196	88.62	4.41	-10.55%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200217	4.26	4.43	4.26	4.41	3.52%	0.68%	-9.26%	356107	1.5592	115.53	4.38	-11.16%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200214	4.27	4.32	4.24	4.26	-0.7%	-0.23%	-12.35%	173580	0.742	54.98	4.27	-13.39%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200213	4.35	4.43	4.29	4.29	-1.61%	-1.38%	-11.73%	292022	1.2695	94.07	4.35	-11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200212	4.33	4.39	4.3	4.36	0.46%	0.23%	-10.29%	232429	1.0106	74.88	4.35	-11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200211	4.47	4.47	4.3	4.34	-2.69%	-0.23%	-10.7%	307953	1.3382	99.16	4.35	-11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200210	4.13	4.52	4.1	4.46	7.47%	2.53%	-8.23%	505728	2.2023	163.19	4.35	-11.76%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200207	4.18	4.18	4.09	4.15	-1.43%	0.24%	-14.61%	243641	1.0077	74.67	4.14	-16.02%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200206	4.19	4.23	4.12	4.21	1.45%	0.48%	-13.37%	288638	1.209	89.58	4.19	-15.01%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200205	4.12	4.26	4.09	4.15	1.72%	-0.48%	-14.61%	268555	1.1207	83.04	4.17	-15.42%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200204	3.87	4.15	3.87	4.08	-5.12%	0.49%	-16.05%	425303	1.7253	127.84	4.06	-17.65%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200203	4.3	4.3	4.3	4.3	-10.04%	0%	-11.52%	57115	0.2456	18.2	4.3	-12.78%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200123	4.95	4.98	4.66	4.78	-4.4%	-1.24%	-1.65%	303507	1.4683	108.8	4.84	-1.83%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200122	5.09	5.1	4.87	5	-2.53%	0.81%	2.88%	402055	1.9929	147.67	4.96	0.61%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200121	5.14	5.2	5.08	5.13	-0.19%	-0.19%	5.56%	270782	1.3922	103.16	5.14	4.26%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200120	4.99	5.21	4.99	5.14	3.01%	0.19%	5.76%	503642	2.5815	191.28	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200117	5.02	5.06	4.99	4.99	-0.4%	-0.6%	2.67%	134770	0.677	50.16	5.02	1.83%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200116	5.03	5.07	4.99	5.01	-0.4%	-0.4%	3.09%	137268	0.6906	51.17	5.03	2.03%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200115	5.02	5.04	4.98	5.03	-0.4%	0.4%	3.5%	194608	0.9753	72.27	5.01	1.62%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200114	5.02	5.1	5.02	5.05	-0.2%	-0.2%	3.91%	182965	0.9257	68.59	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200113	5.09	5.11	4.99	5.06	-0.78%	0.2%	4.12%	263916	1.3316	98.67	5.05	2.43%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200110	5.04	5.13	5	5.1	1.19%	0.79%	4.94%	214556	1.0862	80.49	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200109	5.06	5.11	5	5.04	0.6%	-0.4%	3.7%	249682	1.2633	93.61	5.06	2.64%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200108	5.15	5.15	4.97	5.01	-2.72%	-0.6%	3.09%	349116	1.7594	130.37	5.04	2.23%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200107	5.14	5.2	5.11	5.15	-0.19%	0%	5.97%	253160	1.3037	96.6	5.15	4.46%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200106	5.1	5.2	5.05	5.16	0.98%	0.58%	6.17%	396763	2.0343	150.74	5.13	4.06%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200103	5.01	5.14	4.99	5.11	2.4%	0.79%	5.14%	391291	1.9846	147.06	5.07	2.84%	4.91	0%	4.89	0%	4.86	0%	0.15%
20200102	4.96	5.02	4.92	4.99	1.42%	0.4%	2.67%	291713	1.4504	107.47	4.97	0.81%	4.91	0%	4.89	0%	4.86	0%	0.15%