首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 甘肃板块
  3. 荣华实业600311
    4. 返回上一页 刷新
股票代码（例：sh600311）       541条   (进入荣华实业股票专站) 荣华实业股票成本分析
相关股票: 白银有色  方大炭素  银亿股份  恒康医疗  刚泰控股  酒钢宏兴  华天科技  兰石重装  中核钛白  靖远煤电  亚盛集团  上峰水泥  祁连山  甘肃电投  金徽酒  兰州民百  读者传媒  大禹节水  佛慈制药  众兴菌业  敦煌种业  陇神戎发  长城电工  荣华实业  蓝科高新  莫高股份  海默科技  三毛派神  ST亚太  皇台酒业  兰州黄河  
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230302 0.61 0.61 0.61 0.61 -4.69% 0% -81.79% 214500 0.1308 36.48 0.61 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230301 0.64 0.64 0.64 0.64 -4.48% 0% -80.9% 45153 0.0289 7.13 0.64 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230228 0.67 0.67 0.67 0.67 -4.29% 0% -80% 25536 0.0171 3.73 0.67 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230227 0.7 0.7 0.7 0.7 -5.41% 0% -79.1% 16835 0.0118 2.41 0.7 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230224 0.74 0.74 0.74 0.74 -5.13% 0% -77.91% 33460 0.0248 4.62 0.74 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230223 0.78 0.81 0.78 0.78 -4.88% 0% -76.72% 192971 0.151 25.43 0.78 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230222 0.85 0.86 0.82 0.82 -4.65% -1.2% -75.52% 373944 0.31 53.02 0.83 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230221 0.82 0.87 0.82 0.86 2.38% 1.18% -74.33% 338980 0.2882 44.46 0.85 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230220 0.85 0.87 0.84 0.84 -4.55% -1.18% -74.93% 486006 0.4107 67.05 0.85 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230217 0.92 0.93 0.88 0.88 -5.38% -1.12% -73.73% 526785 0.4685 82.02 0.89 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230216 0.92 0.97 0.92 0.93 -4.12% 0% -72.24% 684562 0.6379 121.44 0.93 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230215 0.95 0.97 0.93 0.97 5.43% 1.04% -71.04% 649475 0.6247 131.3 0.96 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230214 0.89 0.92 0.87 0.92 4.55% 1.1% -72.54% 303130 0.2757 65.5 0.91 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230213 0.83 0.88 0.82 0.88 4.76% 2.33% -73.73% 579326 0.4979 127.34 0.86 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230210 0.84 0.87 0.84 0.84 -4.55% 0% -74.93% 681020 0.5749 160.15 0.84 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230209 0.88 0.88 0.88 0.88 -5.38% 0% -73.73% 95105 0.0837 26.8 0.88 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230208 0.85 0.93 0.85 0.93 4.49% 8.14% -72.24% 1151744 0.9948 317.72 0.86 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230207 0.89 0.89 0.89 0.89 -5.32% 0% -73.43% 23883 0.0213 9.64 0.89 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230206 0.94 0.94 0.94 0.94 -5.05% 0% -71.94% 8972 0.0084 3.56 0.94 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230203 0.99 0.99 0.99 0.99 -4.81% 0% -70.45% 26096 0.0258 10.04 0.99 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230202 1.04 1.04 1.04 1.04 -4.59% 0% -68.96% 33305 0.0346 13.64 1.04 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230201 1.09 1.09 1.09 1.09 -5.22% 0% -67.46% 42830 0.0467 18.79 1.09 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230131 1.15 1.15 1.15 1.15 -4.96% 0% -65.67% 36631 0.0421 16.21 1.15 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230130 1.23 1.23 1.19 1.21 0% 0% -63.88% 105564 0.1278 45.43 1.21 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230120 1.18 1.22 1.18 1.21 3.42% 0% -63.88% 97859 0.1183 40.12 1.21 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230119 1.19 1.2 1.16 1.17 -1.68% -0.85% -65.07% 82534 0.0973 44.65 1.18 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230118 1.19 1.21 1.17 1.19 0% 0% -64.48% 103022 0.1226 35.52 1.19 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230117 1.22 1.23 1.18 1.19 -4.03% -0.83% -64.48% 133593 0.16 47.03 1.2 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230116 1.18 1.24 1.17 1.24 5.08% 1.64% -62.99% 150188 0.1833 52.16 1.22 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230113 1.17 1.21 1.16 1.18 0% 0% -64.78% 92474 0.1094 30.67 1.18 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230112 1.21 1.22 1.16 1.18 -2.48% -0.84% -64.78% 119793 0.1421 38.29 1.19 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230111 1.25 1.26 1.19 1.21 -3.2% -0.82% -63.88% 147252 0.1796 45.84 1.22 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230110 1.23 1.28 1.22 1.25 -0.79% 0% -62.69% 202777 0.2535 63.7 1.25 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230109 1.19 1.26 1.19 1.26 5% 1.61% -62.39% 247930 0.3075 79.9 1.24 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230106 1.22 1.27 1.2 1.2 -4% -2.44% -64.18% 315727 0.3876 104.29 1.23 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230105 1.25 1.25 1.22 1.25 5.04% 0% -62.69% 278376 0.3474 96.15 1.25 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230104 1.19 1.19 1.19 1.19 5.31% 0% -64.48% 27966 0.0333 9.64 1.19 0% 3.38 0% 3.37 0% 3.35 0% 0%
20230103 1.07 1.13 1.07 1.13 4.63% 1.8% -66.27% 235569 0.2621 74.2 1.11 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221230 1.1 1.13 1.08 1.08 -5.26% -0.92% -67.76% 307831 0.3363 132.81 1.09 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221229 1.19 1.19 1.14 1.14 -5% -1.72% -65.97% 197022 0.2286 71.73 1.16 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221228 1.24 1.24 1.19 1.2 -4% -0.83% -64.18% 221885 0.2679 86.87 1.21 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221227 1.19 1.25 1.17 1.25 5.04% 1.63% -62.69% 205878 0.2536 88.67 1.23 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221226 1.19 1.21 1.17 1.19 -1.65% 0% -64.48% 144150 0.1712 61.48 1.19 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221223 1.22 1.25 1.2 1.21 -3.97% -0.82% -63.88% 178619 0.2171 76.17 1.22 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221222 1.31 1.33 1.26 1.26 -5.26% -0.79% -62.39% 226244 0.287 99.35 1.27 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221221 1.39 1.4 1.33 1.33 -5% -1.48% -60.3% 162489 0.2187 76.21 1.35 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221220 1.36 1.42 1.34 1.4 3.7% 0.72% -58.21% 100637 0.1401 47.86 1.39 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221219 1.4 1.41 1.34 1.35 -4.26% -0.74% -59.7% 117842 0.1604 51.06 1.36 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221216 1.42 1.43 1.39 1.41 -1.4% 0% -57.91% 87293 0.1232 36.67 1.41 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221215 1.47 1.47 1.42 1.43 -2.72% -0.69% -57.31% 109962 0.1586 44.44 1.44 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221214 1.49 1.5 1.45 1.47 -0.68% 0% -56.12% 85129 0.1253 44.8 1.47 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221213 1.45 1.51 1.45 1.48 1.37% 0% -55.82% 114774 0.1696 41.4 1.48 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221212 1.5 1.51 1.44 1.46 -3.31% -0.68% -56.42% 121788 0.1788 41.24 1.47 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221209 1.49 1.53 1.48 1.51 0.67% 0% -54.93% 111606 0.1681 37.54 1.51 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221208 1.56 1.57 1.49 1.5 -3.85% -1.96% -55.22% 174467 0.2668 60.49 1.53 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221207 1.54 1.57 1.52 1.56 1.96% 1.3% -53.43% 144262 0.2226 51.95 1.54 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221206 1.53 1.56 1.5 1.53 -0.65% 0% -54.33% 172850 0.2642 61.28 1.53 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221205 1.57 1.59 1.53 1.54 1.32% -1.28% -54.03% 224668 0.3494 83.89 1.56 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221202 1.52 1.55 1.48 1.52 -0.65% 0.66% -54.63% 219305 0.3304 83.13 1.51 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221201 1.59 1.59 1.51 1.53 -3.16% -0.65% -54.33% 207895 0.3208 82.03 1.54 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221130 1.54 1.6 1.5 1.58 1.94% 1.94% -52.84% 219087 0.3392 88.31 1.55 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221129 1.54 1.57 1.52 1.55 0% 0% -53.73% 193849 0.3 80.44 1.55 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221128 1.47 1.55 1.44 1.55 4.73% 1.97% -53.73% 220662 0.3344 88.56 1.52 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221125 1.45 1.51 1.43 1.48 1.37% 0.68% -55.82% 114778 0.1689 44.7 1.47 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221124 1.46 1.49 1.45 1.46 0% -0.68% -56.42% 113016 0.1661 42.5 1.47 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221123 1.51 1.51 1.44 1.46 -3.95% 0% -56.42% 183142 0.2682 65.25 1.46 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221122 1.53 1.56 1.51 1.52 0% -0.65% -54.63% 122628 0.1878 45.22 1.53 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221121 1.54 1.56 1.5 1.52 -2.56% 0% -54.63% 127558 0.1941 46.27 1.52 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221118 1.59 1.61 1.54 1.56 -2.5% 0% -53.43% 166309 0.2602 61.54 1.56 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221117 1.54 1.6 1.52 1.6 3.9% 2.56% -52.24% 196254 0.307 70.91 1.56 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221116 1.51 1.57 1.5 1.54 0% 0.65% -54.03% 164764 0.252 57.98 1.53 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221115 1.48 1.54 1.47 1.54 4.76% 0.65% -54.03% 260429 0.3982 91.59 1.53 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221114 1.51 1.52 1.46 1.47 -3.92% -1.34% -56.12% 182860 0.2718 66.58 1.49 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221111 1.54 1.56 1.52 1.53 0.66% -0.65% -54.33% 140417 0.2164 56.08 1.54 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221110 1.6 1.61 1.5 1.52 -3.8% -1.94% -54.63% 246650 0.3815 101.07 1.55 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221109 1.53 1.58 1.52 1.58 5.33% 1.28% -52.84% 202373 0.3159 87.39 1.56 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221108 1.53 1.58 1.5 1.5 -1.32% -2.6% -55.22% 156336 0.2404 67.28 1.54 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221107 1.49 1.55 1.47 1.52 2.7% 0% -54.63% 139579 0.2116 57.34 1.52 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221104 1.46 1.54 1.45 1.48 0.68% -1.33% -55.82% 204883 0.3075 82.27 1.5 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221103 1.4 1.47 1.39 1.47 5% 2.08% -56.12% 201607 0.2898 83.18 1.44 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221102 1.33 1.41 1.33 1.4 4.48% 0.72% -58.21% 167344 0.2323 70.17 1.39 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221101 1.32 1.34 1.31 1.34 1.52% 0.75% -60% 83526 0.1112 34.05 1.33 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221031 1.3 1.35 1.3 1.32 -0.75% -0.75% -60.6% 63802 0.0847 26.31 1.33 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221028 1.39 1.4 1.33 1.33 -5% -0.75% -60.3% 122089 0.1641 52.11 1.34 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221027 1.39 1.41 1.38 1.4 0.72% 0.72% -58.21% 66756 0.0931 30.55 1.39 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221026 1.39 1.41 1.37 1.39 -1.42% 0% -58.51% 144178 0.2001 66.64 1.39 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221025 1.41 1.45 1.41 1.41 -4.73% 0% -57.91% 164022 0.2316 79.58 1.41 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221024 1.46 1.48 1.46 1.48 4.96% 0% -55.82% 151257 0.2237 82.22 1.48 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221021 1.42 1.43 1.4 1.41 -0.7% -0.7% -57.91% 51567 0.073 28.7 1.42 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221020 1.43 1.45 1.41 1.42 -1.39% 0% -57.61% 47117 0.0671 26.09 1.42 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221019 1.47 1.47 1.43 1.44 -2.04% 0% -57.01% 73759 0.1064 41.52 1.44 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221018 1.48 1.49 1.46 1.47 -0.68% 0% -56.12% 65747 0.0969 39.76 1.47 0% 3.38 0% 3.37 0% 3.35 0% 0%
20221017 1.48 1.49 1.45 1.48 0% 0.68% -55.82% 56247 0.0827 34.49 1.47 0% 3.38 0% 3.37 0% 3.35 0% 0%
20220720 1.38 1.42 1.37 1.41 1.44% 1.44% -57.91% 108616 0.1514 21.65 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220719 1.33 1.41 1.31 1.39 3.73% 2.21% -58.51% 117939 0.16 22.88 1.36 -59.76% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220718 1.29 1.36 1.29 1.34 -1.47% 1.52% -60% 153194 0.2017 28.84 1.32 -60.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220715 1.36 1.36 1.36 1.36 -4.9% 0% -59.4% 13319 0.0181 2.59 1.36 -59.76% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220714 1.47 1.47 1.41 1.43 -2.05% 0% -57.31% 130959 0.1875 26.81 1.43 -57.69% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220713 1.46 1.46 1.46 1.46 5.04% 0% -56.42% 64418 0.0941 13.46 1.46 -56.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220712 1.34 1.41 1.33 1.39 3.73% 0% -58.51% 151094 0.2095 29.96 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220711 1.32 1.35 1.3 1.34 0.75% 1.52% -60% 98337 0.13 18.59 1.32 -60.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220708 1.33 1.34 1.31 1.33 0% 0% -60.3% 82204 0.109 15.59 1.33 -60.65% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220707 1.32 1.34 1.31 1.33 0% 0.76% -60.3% 72224 0.0955 13.66 1.32 -60.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220706 1.35 1.36 1.31 1.33 -2.21% 0.76% -60.3% 70049 0.0927 13.26 1.32 -60.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220705 1.38 1.39 1.34 1.36 -1.45% 0% -59.4% 52694 0.0718 10.27 1.36 -59.76% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220704 1.37 1.39 1.36 1.38 0.73% 0.73% -58.81% 45978 0.0632 9.04 1.37 -59.47% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220701 1.38 1.39 1.36 1.37 -0.72% -0.72% -59.1% 60028 0.0826 11.81 1.38 -59.17% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220630 1.38 1.4 1.37 1.38 0% -0.72% -58.81% 28530 0.0396 5.66 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220629 1.41 1.42 1.38 1.38 -2.82% -1.43% -58.81% 56168 0.0784 11.21 1.4 -58.58% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220628 1.38 1.42 1.38 1.42 2.9% 1.43% -57.61% 56062 0.0786 11.24 1.4 -58.58% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220627 1.39 1.4 1.38 1.38 -1.43% -0.72% -58.81% 36978 0.0515 7.36 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220624 1.39 1.4 1.38 1.4 0% 0.72% -58.21% 33931 0.0471 6.74 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220623 1.39 1.4 1.37 1.4 0% 0.72% -58.21% 49498 0.0687 9.82 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220622 1.45 1.45 1.39 1.4 -3.45% -0.71% -58.21% 74665 0.1055 15.09 1.41 -58.28% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220621 1.48 1.48 1.43 1.45 -2.68% 0% -56.72% 69125 0.1004 14.36 1.45 -57.1% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220620 1.5 1.52 1.47 1.49 -0.67% 0% -55.52% 64771 0.0966 13.81 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220617 1.48 1.51 1.48 1.5 0.67% 0.67% -55.22% 24572 0.0367 5.25 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220616 1.51 1.53 1.49 1.49 -1.97% -1.32% -55.52% 38957 0.0587 8.39 1.51 -55.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220615 1.48 1.53 1.48 1.52 2.01% 0.66% -54.63% 50695 0.0767 10.97 1.51 -55.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220614 1.46 1.5 1.44 1.49 1.36% 1.36% -55.52% 43307 0.0638 9.12 1.47 -56.51% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220613 1.52 1.53 1.45 1.47 -3.29% -1.34% -56.12% 51991 0.0773 11.05 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220610 1.53 1.55 1.5 1.52 -0.65% 0% -54.63% 59040 0.09 12.87 1.52 -55.03% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220609 1.47 1.54 1.46 1.53 2.68% 1.32% -54.33% 99047 0.1493 21.35 1.51 -55.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220608 1.47 1.51 1.44 1.49 1.36% 0.68% -55.52% 54546 0.0807 11.54 1.48 -56.21% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220607 1.47 1.48 1.44 1.47 0.68% 0% -56.12% 66002 0.0968 13.84 1.47 -56.51% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220606 1.43 1.49 1.4 1.46 2.82% 0% -56.42% 67042 0.098 14.01 1.46 -56.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220602 1.41 1.43 1.4 1.42 0% 0% -57.61% 49387 0.0699 10 1.42 -57.99% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220601 1.37 1.44 1.36 1.42 2.9% 0.71% -57.61% 64716 0.0914 13.07 1.41 -58.28% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220531 1.39 1.4 1.37 1.38 -0.72% -0.72% -58.81% 45648 0.0633 9.05 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220530 1.4 1.41 1.38 1.39 -1.42% 0% -58.51% 49859 0.0694 9.92 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220527 1.43 1.44 1.38 1.41 -1.4% 0% -57.91% 50297 0.071 10.15 1.41 -58.28% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220526 1.44 1.45 1.41 1.43 -1.38% 0% -57.31% 43576 0.0624 8.92 1.43 -57.69% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220525 1.41 1.46 1.4 1.45 2.11% 0.69% -56.72% 59012 0.0847 12.11 1.44 -57.4% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220524 1.5 1.52 1.42 1.42 -4.7% -2.74% -57.61% 67625 0.0986 14.1 1.46 -56.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220523 1.49 1.51 1.46 1.49 2.76% 0.68% -55.52% 60850 0.0903 12.91 1.48 -56.21% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220520 1.44 1.47 1.42 1.45 0.69% 0.69% -56.72% 72062 0.1041 14.89 1.44 -57.4% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220519 1.4 1.45 1.4 1.44 0.7% 0.7% -57.01% 56354 0.0808 11.55 1.43 -57.69% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220518 1.4 1.45 1.38 1.43 2.14% 0.7% -57.31% 68183 0.097 13.87 1.42 -57.99% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220517 1.38 1.4 1.37 1.4 1.45% 0.72% -58.21% 57131 0.0792 11.33 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220516 1.36 1.39 1.35 1.38 1.47% 0.73% -58.81% 76352 0.1044 14.93 1.37 -59.47% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220513 1.35 1.37 1.32 1.36 0% 1.49% -59.4% 79334 0.1065 15.23 1.34 -60.36% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220512 1.35 1.37 1.33 1.36 0% 0% -59.4% 82921 0.1124 16.07 1.36 -59.76% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220511 1.38 1.43 1.36 1.36 -2.86% -2.16% -59.4% 106019 0.1472 21.05 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220510 1.37 1.43 1.34 1.4 2.94% 0.72% -58.21% 126775 0.1763 25.21 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220509 1.4 1.4 1.34 1.36 2.26% -2.16% -59.4% 205184 0.2853 40.8 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220506 1.31 1.33 1.31 1.33 4.72% 0.76% -60.3% 62856 0.0832 11.9 1.32 -60.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220429 1.15 1.27 1.15 1.27 4.96% 3.25% -62.09% 190688 0.235 33.61 1.23 -63.61% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220428 1.21 1.26 1.19 1.21 0.83% -0.82% -63.88% 90988 0.1113 15.92 1.22 -63.91% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220427 1.21 1.23 1.19 1.2 -4% 0% -64.18% 147240 0.176 25.17 1.2 -64.5% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220426 1.27 1.31 1.25 1.25 -5.3% -1.57% -62.69% 121564 0.1545 22.09 1.27 -62.43% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220425 1.33 1.33 1.32 1.32 -5.04% 0% -60.6% 161243 0.2131 30.47 1.32 -60.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220422 1.33 1.47 1.33 1.39 -0.71% 0.72% -58.51% 259037 0.358 51.2 1.38 -59.17% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220421 1.4 1.4 1.4 1.4 -4.76% 0% -58.21% 13689 0.0192 2.75 1.4 -58.58% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220420 1.47 1.47 1.47 1.47 -5.16% 0% -56.12% 9123 0.0134 1.92 1.47 -56.51% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220419 1.55 1.55 1.55 1.55 -4.91% 0% -53.73% 19031 0.0295 4.22 1.55 -54.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220418 1.65 1.66 1.63 1.63 -0.61% -0.61% -51.34% 42938 0.0706 10.1 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220415 1.69 1.71 1.63 1.64 -4.09% -1.8% -51.04% 67638 0.1128 16.13 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220414 1.7 1.74 1.68 1.71 0% 0% -48.96% 69307 0.1182 16.9 1.71 -49.41% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220413 1.68 1.76 1.67 1.71 1.79% -1.16% -48.96% 115899 0.2008 28.72 1.73 -48.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220412 1.66 1.68 1.64 1.68 1.82% 1.2% -49.85% 46655 0.0776 11.1 1.66 -50.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220411 1.67 1.68 1.63 1.65 -1.79% -0.6% -50.75% 43105 0.0717 10.25 1.66 -50.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220408 1.65 1.69 1.63 1.68 2.44% 1.2% -49.85% 63718 0.1058 15.13 1.66 -50.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220407 1.65 1.68 1.64 1.64 -1.2% -1.2% -51.04% 44388 0.0736 10.53 1.66 -50.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220401 1.63 1.63 1.61 1.62 -0.61% 0% -51.64% 32555 0.0528 7.55 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220331 1.64 1.64 1.62 1.63 -0.61% 0% -51.34% 34995 0.057 8.15 1.63 -51.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220330 1.62 1.64 1.61 1.64 1.23% 0.61% -51.04% 36746 0.0599 8.57 1.63 -51.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220329 1.62 1.64 1.61 1.62 0% -0.61% -51.64% 30252 0.0492 7.04 1.63 -51.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220328 1.65 1.65 1.61 1.62 -1.82% -0.61% -51.64% 40802 0.0665 9.51 1.63 -51.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220325 1.64 1.67 1.64 1.65 0% 0% -50.75% 44413 0.0735 10.51 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220324 1.67 1.68 1.63 1.65 -1.79% 0% -50.75% 49447 0.0818 11.7 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220323 1.68 1.68 1.66 1.68 0% 0.6% -49.85% 30916 0.0517 7.39 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220322 1.68 1.7 1.66 1.68 0% 0% -49.85% 37195 0.0626 8.95 1.68 -50.3% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220321 1.65 1.7 1.64 1.68 1.2% 0.6% -49.85% 61446 0.1028 14.7 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220318 1.64 1.66 1.62 1.66 1.22% 0.61% -50.45% 46986 0.0774 11.07 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220317 1.63 1.67 1.63 1.64 0.61% -0.61% -51.04% 31969 0.0528 7.55 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220316 1.63 1.65 1.57 1.63 1.87% 1.24% -51.34% 53268 0.0856 12.24 1.61 -52.37% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220315 1.64 1.66 1.6 1.6 -3.61% -2.44% -52.24% 62066 0.1018 14.56 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220311 1.7 1.7 1.63 1.68 -1.75% 0.6% -49.85% 78736 0.1312 18.76 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220310 1.71 1.73 1.7 1.71 0% 0% -48.96% 80541 0.1377 19.69 1.71 -49.41% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220309 1.76 1.77 1.67 1.71 -2.29% -1.16% -48.96% 89837 0.1556 22.25 1.73 -48.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220308 1.79 1.81 1.72 1.75 -3.31% -0.57% -47.76% 98370 0.173 24.74 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220307 1.79 1.86 1.79 1.81 1.69% -0.55% -45.97% 115890 0.2114 30.23 1.82 -46.15% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220304 1.81 1.81 1.78 1.78 -1.66% -0.56% -46.87% 62128 0.1114 15.93 1.79 -47.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220303 1.78 1.83 1.78 1.81 1.12% 0% -45.97% 97308 0.1757 25.13 1.81 -46.45% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220302 1.78 1.8 1.77 1.79 1.13% 0.56% -46.57% 67511 0.1204 17.22 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220301 1.76 1.78 1.74 1.77 0% 0.57% -47.16% 71616 0.126 18.02 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220228 1.76 1.79 1.74 1.77 0.57% 0% -47.16% 111461 0.1968 28.14 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220225 1.79 1.79 1.74 1.76 -3.83% -0.56% -47.46% 186817 0.3298 47.16 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220224 1.8 1.88 1.77 1.83 2.23% -0.54% -45.37% 292776 0.5378 76.91 1.84 -45.56% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220223 1.81 1.82 1.77 1.79 -2.19% 0% -46.57% 102737 0.1837 26.27 1.79 -47.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220222 1.78 1.85 1.78 1.83 2.81% 0.55% -45.37% 125997 0.2296 32.83 1.82 -46.15% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220221 1.76 1.78 1.75 1.78 0.56% 0.56% -46.87% 55757 0.0986 14.1 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220218 1.77 1.78 1.73 1.77 -0.56% 0.57% -47.16% 74588 0.1313 18.78 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220217 1.73 1.8 1.71 1.78 2.89% 1.71% -46.87% 100135 0.1754 25.08 1.75 -48.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220216 1.72 1.73 1.69 1.73 0% 1.17% -48.36% 48928 0.0838 11.98 1.71 -49.41% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220215 1.77 1.77 1.72 1.73 -1.7% -0.57% -48.36% 58925 0.1023 14.63 1.74 -48.52% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220214 1.73 1.8 1.72 1.76 2.33% 0% -47.46% 75856 0.1338 19.13 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220211 1.72 1.73 1.7 1.72 0% 0% -48.66% 39205 0.0673 9.62 1.72 -49.11% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220210 1.74 1.74 1.71 1.72 -1.15% 0% -48.66% 36791 0.0634 9.07 1.72 -49.11% 3.38 0% 3.37 0% 3.35 0% 0.21%
20220209 1.73 1.76 1.71 1.74 0.58% 0% -48.06% 47423 0.0824 11.78 1.74 -48.52% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211203 1.97 2.01 1.96 2 1.52% 0.5% -40.3% 59753 0.1188 16.99 1.99 -41.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211202 1.97 2.02 1.97 1.97 -0.51% -0.51% -41.19% 67788 0.1343 19.21 1.98 -41.42% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211201 1.92 1.98 1.92 1.98 2.59% 1.54% -40.9% 73440 0.1432 20.48 1.95 -42.31% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211130 1.91 1.96 1.9 1.93 1.05% -0.52% -42.39% 46390 0.0899 12.86 1.94 -42.6% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211129 1.96 1.96 1.87 1.91 -2.55% 0% -42.99% 63772 0.1216 17.39 1.91 -43.49% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211126 1.98 1.98 1.94 1.96 -1.01% 0% -41.49% 39586 0.0775 11.08 1.96 -42.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211125 2 2.01 1.97 1.98 -1% -0.5% -40.9% 28754 0.0571 8.17 1.99 -41.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211124 1.99 2.01 1.97 2 0.5% 0% -40.3% 34559 0.069 9.87 2 -40.83% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211123 2.02 2.03 1.99 1.99 -1.97% -1% -40.6% 30977 0.0622 8.89 2.01 -40.53% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211122 2 2.04 1.97 2.03 0% 1.5% -39.4% 60025 0.1199 17.15 2 -40.83% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211119 2.05 2.09 2.02 2.03 -0.98% -0.98% -39.4% 59974 0.123 17.59 2.05 -39.35% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211118 1.99 2.08 1.97 2.05 3.02% 0.49% -38.81% 94449 0.1924 27.51 2.04 -39.64% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211117 1.94 2 1.94 1.99 2.05% 0.51% -40.6% 34356 0.0681 9.74 1.98 -41.42% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211116 1.97 1.98 1.94 1.95 -1.52% -0.51% -41.79% 48389 0.0949 13.57 1.96 -42.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211115 2.01 2.04 1.97 1.98 -2.46% -0.5% -40.9% 53936 0.1075 15.37 1.99 -41.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211112 1.98 2.07 1.97 2.03 3.05% 0% -39.4% 74601 0.1513 21.64 2.03 -39.94% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211111 1.96 2.02 1.96 1.97 0% -1.01% -41.19% 76513 0.1524 21.79 1.99 -41.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211110 1.92 1.97 1.9 1.97 2.6% 1.55% -41.19% 66969 0.1302 18.62 1.94 -42.6% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211109 1.89 1.94 1.89 1.92 1.59% 0% -42.69% 57710 0.1108 15.85 1.92 -43.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211108 1.88 1.9 1.85 1.89 1.07% 0.53% -43.58% 39404 0.0741 10.6 1.88 -44.38% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211105 1.87 1.9 1.87 1.87 -0.53% -0.53% -44.18% 34957 0.0658 9.41 1.88 -44.38% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211104 1.87 1.89 1.85 1.88 1.08% 0% -43.88% 34656 0.0651 9.31 1.88 -44.38% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211103 1.88 1.89 1.84 1.86 -1.06% -0.53% -44.48% 35178 0.0657 9.4 1.87 -44.67% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211102 1.89 1.91 1.86 1.88 -0.53% 0% -43.88% 39417 0.0743 10.63 1.88 -44.38% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211101 1.88 1.91 1.87 1.89 0% 0% -43.58% 40172 0.0761 10.88 1.89 -44.08% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211029 1.85 1.9 1.84 1.89 1.61% 1.07% -43.58% 33469 0.0627 8.97 1.87 -44.67% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211028 1.88 1.88 1.82 1.86 -1.06% 0.54% -44.48% 56572 0.1045 14.94 1.85 -45.27% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211027 1.86 1.91 1.84 1.88 1.08% 0.53% -43.88% 61127 0.1145 16.37 1.87 -44.67% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211026 1.9 1.92 1.86 1.86 -5.1% -1.06% -44.48% 107292 0.2013 28.79 1.88 -44.38% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211025 1.96 1.98 1.91 1.96 -1.01% 1.03% -41.49% 60291 0.1172 16.76 1.94 -42.6% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211022 2.02 2.07 1.95 1.98 0.51% -1.49% -40.9% 108317 0.2181 31.19 2.01 -40.53% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211021 1.88 1.97 1.88 1.97 4.79% 1.03% -41.19% 41870 0.0817 11.68 1.95 -42.31% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211020 1.91 1.93 1.88 1.88 -2.08% -1.05% -43.88% 38489 0.0732 10.47 1.9 -43.79% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211019 1.93 1.96 1.92 1.92 -1.03% -0.52% -42.69% 37990 0.0734 10.5 1.93 -42.9% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211018 1.93 1.97 1.91 1.94 0.52% -0.51% -42.09% 39430 0.0768 10.98 1.95 -42.31% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211015 1.98 1.98 1.92 1.93 -3.5% -1.03% -42.39% 62681 0.1223 17.49 1.95 -42.31% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211014 1.99 2.06 1.99 2 1.01% -0.99% -40.3% 81461 0.1647 23.55 2.02 -40.24% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211013 2.03 2.03 1.95 1.98 -2.94% 0% -40.9% 69925 0.1382 19.76 1.98 -41.42% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211012 2.06 2.11 1.97 2.04 0.99% -0.49% -39.1% 153664 0.315 45.05 2.05 -39.35% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211011 1.94 2.02 1.93 2.02 5.21% 1.51% -39.7% 68578 0.1367 19.55 1.99 -41.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20211008 1.85 1.92 1.84 1.92 4.92% 1.59% -42.69% 78105 0.148 21.16 1.89 -44.08% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210930 1.77 1.83 1.77 1.83 2.23% 1.1% -45.37% 53970 0.0977 13.97 1.81 -46.45% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210929 1.78 1.82 1.76 1.79 0% 0% -46.57% 62646 0.1121 16.03 1.79 -47.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210928 1.81 1.81 1.74 1.79 -1.65% 0.56% -46.57% 82414 0.1464 20.94 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210927 1.92 1.92 1.82 1.82 -5.21% -0.55% -45.67% 105312 0.1931 27.61 1.83 -45.86% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210924 2.01 2.01 1.92 1.92 -4% -2.04% -42.69% 67417 0.1319 18.86 1.96 -42.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210923 1.97 2.03 1.97 2 1.52% 0% -40.3% 83861 0.1674 23.94 2 -40.83% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210922 1.94 1.97 1.92 1.97 -0.51% 1.03% -41.19% 67141 0.1309 18.72 1.95 -42.31% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210917 2.05 2.05 1.97 1.98 -4.35% -0.5% -40.9% 117627 0.2346 33.55 1.99 -41.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210916 2.15 2.15 2.06 2.07 -3.72% -1.9% -38.21% 119940 0.2528 36.15 2.11 -37.57% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210915 2.14 2.16 2.13 2.15 0% 0.47% -35.82% 60157 0.129 18.45 2.14 -36.69% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210914 2.22 2.22 2.12 2.15 -3.15% -0.92% -35.82% 106115 0.2304 32.95 2.17 -35.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210913 2.23 2.24 2.19 2.22 -0.89% 0.45% -33.73% 105946 0.2346 33.55 2.21 -34.62% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210910 2.22 2.26 2.2 2.24 0.9% 0% -33.13% 129748 0.2906 41.56 2.24 -33.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210909 2.19 2.27 2.18 2.22 0.91% 0% -33.73% 127720 0.284 40.61 2.22 -34.32% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210908 2.16 2.23 2.14 2.2 1.85% 0.92% -34.33% 129440 0.2828 40.44 2.18 -35.5% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210907 2.16 2.17 2.14 2.16 0% 0.47% -35.52% 65489 0.1408 20.14 2.15 -36.39% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210906 2.19 2.2 2.14 2.16 -0.92% 0% -35.52% 88450 0.1909 27.3 2.16 -36.09% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210729 2.22 2.25 2.21 2.22 1.37% -0.45% -33.73% 87698 0.1952 27.91 2.23 -34.02% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210728 2.27 2.29 2.17 2.19 -3.52% -0.45% -34.63% 143442 0.316 45.19 2.2 -34.91% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210727 2.24 2.36 2.23 2.27 0.89% -1.3% -32.24% 144405 0.3321 47.49 2.3 -31.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210726 2.24 2.33 2.24 2.25 -4.66% -0.44% -32.84% 223553 0.5053 72.26 2.26 -33.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210723 2.36 2.5 2.34 2.36 -2.88% -1.67% -29.55% 269624 0.6472 92.55 2.4 -28.99% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210722 2.37 2.51 2.35 2.43 1.67% -1.22% -27.46% 370360 0.9095 130.06 2.46 -27.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210721 2.28 2.39 2.25 2.39 4.82% 0.84% -28.66% 213970 0.507 72.5 2.37 -29.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210720 2.22 2.29 2.21 2.28 1.79% 0.88% -31.94% 79863 0.1806 25.83 2.26 -33.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210719 2.3 2.31 2.23 2.24 -2.61% -0.88% -33.13% 108393 0.2453 35.08 2.26 -33.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210716 2.28 2.33 2.23 2.3 0.44% 0.44% -31.34% 159772 0.3651 52.21 2.29 -32.25% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210715 2.18 2.29 2.15 2.29 5.05% 2.23% -31.64% 215606 0.4837 69.17 2.24 -33.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210714 2.25 2.25 2.17 2.18 -2.68% -0.91% -34.93% 118673 0.2612 37.35 2.2 -34.91% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210713 2.22 2.25 2.19 2.24 0.45% 0.9% -33.13% 111062 0.2466 35.27 2.22 -34.32% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210712 2.3 2.34 2.21 2.23 -2.19% -1.76% -33.43% 210560 0.4778 68.33 2.27 -32.84% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210709 2.18 2.28 2.16 2.28 5.07% 2.7% -31.94% 183448 0.4077 58.3 2.22 -34.32% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210708 2.13 2.22 2.13 2.17 -3.13% 0% -35.22% 246927 0.5347 76.47 2.17 -35.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210707 2.24 2.28 2.19 2.24 -2.61% 0.45% -33.13% 259864 0.5791 82.81 2.23 -34.02% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210706 2.36 2.36 2.28 2.3 2.22% -1.71% -31.34% 412867 0.9641 137.87 2.34 -30.77% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210705 2.15 2.25 2.14 2.25 5.14% 0.9% -32.84% 65744 0.1467 20.98 2.23 -34.02% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210702 2.13 2.16 2.07 2.14 1.42% 0.94% -36.12% 138451 0.2935 41.97 2.12 -37.28% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210701 2.2 2.23 2.1 2.11 -4.52% -1.4% -37.01% 209180 0.4481 64.08 2.14 -36.69% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210630 2.21 2.26 2.17 2.21 0.91% -0.45% -34.03% 185754 0.4126 59 2.22 -34.32% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210629 2.25 2.31 2.15 2.19 -3.1% -1.35% -34.63% 221290 0.4918 70.33 2.22 -34.32% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210628 2.36 2.39 2.26 2.26 -5.04% -1.74% -32.54% 257411 0.5915 84.59 2.3 -31.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210625 2.36 2.44 2.31 2.38 -0.83% 0% -28.96% 224837 0.5347 76.47 2.38 -29.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210624 2.47 2.56 2.4 2.4 -2.44% -2.83% -28.36% 284849 0.7041 100.69 2.47 -26.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210623 2.48 2.5 2.41 2.46 -2.77% 0.41% -26.57% 245673 0.6025 86.16 2.45 -27.51% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210622 2.43 2.55 2.36 2.53 4.12% 1.61% -24.48% 369200 0.9194 131.48 2.49 -26.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210621 2.44 2.53 2.43 2.43 -5.08% -0.82% -27.46% 344485 0.8428 120.53 2.45 -27.51% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210618 2.48 2.58 2.43 2.56 4.07% 1.59% -23.58% 476318 1.2017 171.85 2.52 -25.44% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210617 2.46 2.46 2.46 2.46 -5.02% 0% -26.57% 47301 0.1164 16.65 2.46 -27.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210616 2.87 2.87 2.59 2.59 -5.13% -5.13% -22.69% 138561 0.3781 54.07 2.73 -19.23% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210615 2.73 2.73 2.73 2.73 5% 0% -18.51% 22807 0.0623 8.91 2.73 -19.23% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210611 2.6 2.6 2.6 2.6 4.84% 0% -22.39% 41589 0.1081 15.46 2.6 -23.08% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210610 2.48 2.48 2.45 2.48 5.08% 0% -25.97% 80048 0.1983 28.36 2.48 -26.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210609 2.34 2.36 2.32 2.36 4.89% 0.43% -29.55% 119521 0.281 40.18 2.35 -30.47% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210608 2.19 2.25 2.18 2.25 5.14% 0.45% -32.84% 193405 0.4329 61.91 2.24 -33.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210607 2.05 2.14 2 2.14 4.9% 1.9% -36.12% 161724 0.3399 48.61 2.1 -37.87% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210604 2.03 2.13 2.01 2.04 0.49% -0.97% -39.1% 224991 0.4642 66.38 2.06 -39.05% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210603 1.91 2.03 1.9 2.03 5.18% 2.53% -39.4% 256085 0.5078 72.62 1.98 -41.42% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210602 1.96 2.04 1.92 1.93 -0.52% -3.5% -42.39% 350404 0.6998 100.08 2 -40.83% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210601 1.84 1.94 1.84 1.94 4.86% 1.57% -42.09% 149443 0.2847 40.71 1.91 -43.49% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210531 1.77 1.85 1.76 1.85 5.11% 0.54% -44.78% 199752 0.3675 52.55 1.84 -45.56% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210528 1.78 1.78 1.75 1.76 -1.12% 0% -47.46% 85136 0.1502 21.48 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210527 1.76 1.79 1.74 1.78 0.56% 0.56% -46.87% 96377 0.1706 24.4 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210526 1.74 1.78 1.71 1.77 1.72% 1.14% -47.16% 123887 0.2166 30.98 1.75 -48.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210525 1.71 1.76 1.69 1.74 2.96% 0% -48.06% 109712 0.1908 27.29 1.74 -48.52% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210524 1.68 1.72 1.68 1.69 -0.59% -0.59% -49.55% 75570 0.1285 18.38 1.7 -49.7% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210521 1.72 1.73 1.67 1.7 -2.3% 0% -49.25% 91824 0.1561 22.32 1.7 -49.7% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210520 1.81 1.81 1.72 1.74 1.16% -1.69% -48.06% 228326 0.4046 57.86 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210519 1.72 1.72 1.7 1.72 4.88% 0% -48.66% 45366 0.078 11.15 1.72 -49.11% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210517 1.71 1.72 1.62 1.64 -4.09% -0.61% -51.04% 117984 0.1948 27.86 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210514 1.73 1.76 1.7 1.71 -1.16% -0.58% -48.96% 92771 0.1596 22.82 1.72 -49.11% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210513 1.73 1.8 1.69 1.73 0% -0.57% -48.36% 139766 0.2429 34.74 1.74 -48.52% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210512 1.65 1.74 1.65 1.73 4.22% 1.17% -48.36% 118992 0.2034 29.09 1.71 -49.41% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210511 1.67 1.68 1.62 1.66 -1.78% 0.61% -50.45% 142885 0.2359 33.74 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210510 1.61 1.69 1.6 1.69 4.97% 2.42% -49.55% 191819 0.3168 45.3 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210507 1.56 1.62 1.56 1.61 3.21% 0.63% -51.94% 110904 0.1771 25.33 1.6 -52.66% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210506 1.53 1.57 1.52 1.56 1.96% 0.65% -53.43% 68615 0.1061 15.17 1.55 -54.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210430 1.55 1.56 1.52 1.53 -1.29% 0% -54.33% 81658 0.1253 17.92 1.53 -54.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210429 1.58 1.6 1.54 1.55 0% -1.27% -53.73% 118734 0.1859 26.58 1.57 -53.55% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210428 1.51 1.57 1.49 1.55 1.97% 0% -53.73% 91923 0.1422 20.34 1.55 -54.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210427 1.55 1.56 1.51 1.52 -2.56% -0.65% -54.63% 89110 0.1363 19.49 1.53 -54.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210426 1.57 1.58 1.53 1.56 -0.64% 0.65% -53.43% 78788 0.1225 17.52 1.55 -54.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210423 1.6 1.63 1.57 1.57 -1.88% -1.88% -53.13% 122104 0.1951 27.9 1.6 -52.66% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210422 1.56 1.62 1.54 1.6 2.56% 1.27% -52.24% 123244 0.1952 27.91 1.58 -53.25% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210421 1.55 1.57 1.52 1.56 0.65% 0% -53.43% 85209 0.1325 18.95 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210416 1.52 1.57 1.52 1.56 -2.5% 1.96% -53.43% 225850 0.3462 49.51 1.53 -54.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210415 1.61 1.62 1.58 1.6 -1.23% 0.63% -52.24% 103640 0.1651 23.61 1.59 -52.96% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210414 1.57 1.62 1.56 1.62 3.85% 1.25% -51.64% 118701 0.1894 27.09 1.6 -52.66% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210413 1.6 1.6 1.54 1.56 -3.11% -0.64% -53.43% 140107 0.22 31.46 1.57 -53.55% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210412 1.62 1.71 1.61 1.61 -1.83% -2.42% -51.94% 218590 0.3607 51.58 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210409 1.64 1.64 1.62 1.64 5.13% 0% -51.04% 251271 0.4114 58.83 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210408 1.57 1.58 1.55 1.56 -0.64% 0% -53.43% 71436 0.1116 15.96 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210407 1.56 1.59 1.54 1.57 0% 0% -53.13% 84650 0.1327 18.98 1.57 -53.55% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210406 1.53 1.59 1.51 1.57 3.29% 0.64% -53.13% 91255 0.1421 20.32 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210402 1.5 1.56 1.5 1.52 1.33% -0.65% -54.63% 105271 0.1608 23 1.53 -54.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210401 1.48 1.52 1.47 1.5 1.35% 0% -55.22% 56752 0.0852 12.18 1.5 -55.62% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210330 1.48 1.51 1.47 1.48 -0.67% -0.67% -55.82% 73128 0.1089 15.57 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210329 1.5 1.5 1.47 1.49 -0.67% 0% -55.52% 74009 0.11 15.73 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20210326 1.51 1.52 1.45 1.5 -0.66% 1.35% -55.22% 152961 0.2264 32.38 1.48 -56.21% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201215 1.53 1.55 1.49 1.53 0% 0.66% -54.33% 85589 0.1298 18.56 1.52 -55.03% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201214 1.53 1.55 1.48 1.53 -1.92% 1.32% -54.33% 101605 0.1534 21.94 1.51 -55.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201211 1.62 1.63 1.56 1.56 -4.88% -1.27% -53.43% 116708 0.1846 26.4 1.58 -53.25% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201210 1.73 1.74 1.64 1.64 -5.2% -1.8% -51.04% 152452 0.2541 36.34 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201209 1.73 1.75 1.71 1.73 0.58% 0% -48.36% 61046 0.1059 15.14 1.73 -48.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201208 1.73 1.75 1.72 1.72 -0.58% -1.15% -48.66% 48634 0.0844 12.07 1.74 -48.52% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201207 1.74 1.74 1.72 1.73 -0.57% 0% -48.36% 48054 0.0831 11.88 1.73 -48.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201204 1.76 1.76 1.71 1.74 -0.57% 0.58% -48.06% 67157 0.1163 16.63 1.73 -48.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201203 1.77 1.77 1.74 1.75 -0.57% -0.57% -47.76% 54815 0.0963 13.77 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201202 1.75 1.77 1.74 1.76 0.57% 0.57% -47.46% 93758 0.1645 23.52 1.75 -48.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201201 1.75 1.79 1.73 1.75 -3.85% 0% -47.76% 249115 0.4349 62.19 1.75 -48.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201130 1.82 1.82 1.82 1.82 -5.21% 0% -45.67% 105354 0.1917 27.41 1.82 -46.15% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201127 1.91 1.94 1.9 1.92 0% 0% -42.69% 80925 0.1554 22.22 1.92 -43.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201126 1.92 1.94 1.9 1.92 -0.52% 0% -42.69% 89981 0.1728 24.71 1.92 -43.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201125 1.94 1.98 1.92 1.93 -1.53% -0.52% -42.39% 79533 0.1544 22.08 1.94 -42.6% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201124 1.97 1.99 1.94 1.96 -1.51% 0% -41.49% 101039 0.198 28.32 1.96 -42.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201123 1.92 2 1.91 1.99 3.65% 1.02% -40.6% 123379 0.243 34.75 1.97 -41.72% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201120 1.9 1.93 1.9 1.92 1.05% 0% -42.69% 44993 0.0862 12.33 1.92 -43.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201119 1.92 1.92 1.89 1.9 -1.55% -0.52% -43.28% 66635 0.1271 18.18 1.91 -43.49% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201118 1.92 1.94 1.9 1.93 0% 0.52% -42.39% 79161 0.1522 21.77 1.92 -43.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201117 1.94 1.95 1.91 1.93 -1.03% 0% -42.39% 75131 0.1447 20.69 1.93 -42.9% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201116 1.91 1.95 1.89 1.95 2.63% 1.04% -41.79% 101387 0.1957 27.99 1.93 -42.9% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201113 1.92 1.94 1.89 1.9 -1.04% -1.04% -43.28% 89237 0.1709 24.44 1.92 -43.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201112 1.98 1.99 1.9 1.92 -2.54% -1.03% -42.69% 155916 0.3025 43.26 1.94 -42.6% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201111 1.92 2.01 1.91 1.97 1.55% 0.51% -41.19% 137746 0.2703 38.65 1.96 -42.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201110 1.94 1.96 1.9 1.94 -1.52% 0.52% -42.09% 145165 0.2798 40.01 1.93 -42.9% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201109 1.99 2.02 1.94 1.97 -0.51% 0% -41.19% 150842 0.2977 42.57 1.97 -41.72% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201106 1.94 2.01 1.92 1.98 3.13% 0.51% -40.9% 160095 0.315 45.05 1.97 -41.72% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201105 1.89 1.92 1.87 1.92 1.59% 1.05% -42.69% 91804 0.1744 24.94 1.9 -43.79% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201104 1.93 1.95 1.89 1.89 -1.05% -1.05% -43.58% 92730 0.1772 25.34 1.91 -43.49% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201103 1.85 1.93 1.83 1.91 3.24% 0.53% -42.99% 135796 0.2578 36.87 1.9 -43.79% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201102 1.78 1.88 1.78 1.85 3.35% 0% -44.78% 153980 0.2855 40.83 1.85 -45.27% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201030 1.79 1.83 1.78 1.79 0% -1.1% -46.57% 102367 0.1849 26.44 1.81 -46.45% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201029 1.8 1.83 1.78 1.79 -1.65% -0.56% -46.57% 86478 0.1556 22.25 1.8 -46.75% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201028 1.78 1.83 1.78 1.82 2.25% 0.55% -45.67% 83191 0.1505 21.52 1.81 -46.45% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201027 1.85 1.85 1.78 1.78 -1.11% -2.2% -46.87% 119717 0.2177 31.13 1.82 -46.15% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201026 1.73 1.82 1.73 1.8 4.05% 0.56% -46.27% 94049 0.1688 24.14 1.79 -47.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201023 1.75 1.75 1.7 1.73 -1.14% 0% -48.36% 49739 0.0859 12.28 1.73 -48.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20201022 1.78 1.78 1.72 1.75 -1.69% 0% -47.76% 67309 0.1179 16.86 1.75 -48.22% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200909 1.8 1.9 1.8 1.88 3.3% 0.53% -43.88% 160832 0.3003 42.94 1.87 -44.67% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200908 1.78 1.82 1.76 1.82 2.25% 1.68% -45.67% 111046 0.1988 28.43 1.79 -47.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200907 1.77 1.8 1.75 1.78 0% 0% -46.87% 91093 0.1624 23.22 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200904 1.77 1.79 1.76 1.78 0% 0.56% -46.87% 63301 0.1123 16.06 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200903 1.78 1.81 1.76 1.78 0% 0% -46.87% 72903 0.1299 18.58 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200902 1.79 1.8 1.77 1.78 -0.56% 0% -46.87% 63623 0.1132 16.19 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200901 1.78 1.8 1.77 1.79 0.56% 0% -46.57% 61410 0.1098 15.7 1.79 -47.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200831 1.8 1.82 1.78 1.78 -0.56% -1.11% -46.87% 65637 0.1184 16.93 1.8 -46.75% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200828 1.77 1.79 1.75 1.79 0.56% 1.13% -46.57% 60992 0.1078 15.42 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200827 1.77 1.81 1.76 1.78 1.14% 0% -46.87% 85292 0.152 21.74 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200826 1.84 1.84 1.76 1.76 -4.86% -1.12% -47.46% 130107 0.2321 33.19 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200825 1.87 1.9 1.85 1.85 -1.07% -1.07% -44.78% 113964 0.2133 30.5 1.87 -44.67% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200824 1.85 1.88 1.83 1.87 0.54% 0.54% -44.18% 77627 0.144 20.59 1.86 -44.97% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200821 1.85 1.87 1.83 1.86 0.54% 0.54% -44.48% 72152 0.1335 19.09 1.85 -45.27% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200820 1.81 1.88 1.79 1.85 0.54% 0.54% -44.78% 71317 0.1312 18.76 1.84 -45.56% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200819 1.89 1.91 1.83 1.84 -2.65% -2.13% -45.07% 118278 0.2222 31.78 1.88 -44.38% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200818 1.89 1.92 1.86 1.89 1.61% 0% -43.58% 129837 0.2458 35.15 1.89 -44.08% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200817 1.82 1.87 1.81 1.86 3.91% 0.54% -44.48% 109194 0.2021 28.9 1.85 -45.27% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200814 1.78 1.84 1.77 1.79 1.13% -0.56% -46.57% 69524 0.125 17.88 1.8 -46.75% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200813 1.73 1.81 1.72 1.77 2.31% -0.56% -47.16% 89037 0.1582 22.62 1.78 -47.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200812 1.68 1.73 1.68 1.73 -2.26% 1.76% -48.36% 131345 0.2229 31.88 1.7 -49.7% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200811 1.8 1.85 1.75 1.77 -3.28% -2.21% -47.16% 150821 0.2723 38.94 1.81 -46.45% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200810 1.88 1.9 1.83 1.83 -5.18% -1.08% -45.37% 266935 0.4925 70.43 1.85 -45.27% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200807 1.91 1.98 1.88 1.93 2.12% 0% -42.39% 372487 0.7207 103.06 1.93 -42.9% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200806 1.81 1.89 1.77 1.89 5% 2.16% -43.58% 375137 0.6958 99.5 1.85 -45.27% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200805 1.82 1.85 1.77 1.8 2.27% 0% -46.27% 184288 0.332 47.48 1.8 -46.75% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200804 1.7 1.8 1.7 1.76 2.92% 0% -47.46% 163967 0.2882 41.21 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200803 1.71 1.71 1.67 1.71 0% 1.18% -48.96% 153125 0.259 37.04 1.69 -50% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200731 1.65 1.73 1.65 1.71 3.01% 1.18% -48.96% 146779 0.2487 35.57 1.69 -50% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200730 1.69 1.7 1.66 1.66 -0.6% -1.19% -50.45% 124963 0.2103 30.07 1.68 -50.3% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200729 1.66 1.7 1.64 1.67 -0.6% 0% -50.15% 200853 0.3348 47.88 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200728 1.82 1.82 1.68 1.68 -2.89% -4.55% -49.85% 315793 0.556 79.51 1.76 -47.93% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200727 1.69 1.73 1.68 1.73 4.85% 0.58% -48.36% 195827 0.337 48.19 1.72 -49.11% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200724 1.61 1.69 1.6 1.65 1.85% 0.61% -50.75% 192046 0.3148 45.02 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200723 1.63 1.65 1.59 1.62 -2.41% 0% -51.64% 178625 0.2887 41.29 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200722 1.63 1.66 1.63 1.66 5.06% 0% -50.45% 254553 0.4217 60.31 1.66 -50.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200721 1.56 1.59 1.54 1.58 2.6% 1.28% -52.84% 75049 0.1174 16.79 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200720 1.51 1.55 1.51 1.54 2.67% 0.65% -54.03% 55570 0.0851 12.17 1.53 -54.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200717 1.54 1.56 1.5 1.5 -3.23% -1.96% -55.22% 87417 0.134 19.16 1.53 -54.73% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200716 1.62 1.64 1.55 1.55 -4.91% -3.13% -53.73% 136898 0.2184 31.23 1.6 -52.66% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200715 1.66 1.67 1.61 1.63 -1.21% 0% -51.34% 117675 0.1923 27.5 1.63 -51.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200714 1.67 1.7 1.64 1.65 -1.79% -1.2% -50.75% 129378 0.2158 30.86 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200713 1.64 1.7 1.64 1.68 2.44% 0.6% -49.85% 121937 0.2039 29.16 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200710 1.7 1.71 1.64 1.64 -4.09% -1.8% -51.04% 207128 0.3458 49.45 1.67 -50.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200709 1.63 1.71 1.62 1.71 4.91% 0.59% -48.96% 215572 0.3656 52.28 1.7 -49.7% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200708 1.61 1.64 1.61 1.63 0.62% 0% -51.34% 128349 0.2087 29.85 1.63 -51.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200707 1.64 1.64 1.6 1.62 -0.61% 0% -51.64% 145285 0.2352 33.64 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200706 1.6 1.64 1.59 1.63 1.87% 0.62% -51.34% 139628 0.2264 32.38 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200703 1.56 1.61 1.56 1.6 1.91% 0.63% -52.24% 80308 0.1278 18.28 1.59 -52.96% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200702 1.55 1.57 1.55 1.57 0.64% 0.64% -53.13% 68634 0.1068 15.27 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200701 1.56 1.57 1.55 1.56 0% 0% -53.43% 50845 0.0793 11.34 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200630 1.54 1.59 1.54 1.56 1.3% 0% -53.43% 61442 0.096 13.73 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200629 1.59 1.6 1.54 1.54 -3.14% -1.28% -54.03% 87079 0.1362 19.48 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200624 1.61 1.63 1.59 1.59 -1.24% -1.24% -52.54% 66670 0.1073 15.34 1.61 -52.37% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200623 1.62 1.64 1.6 1.61 -0.62% -0.62% -51.94% 66263 0.1076 15.39 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200622 1.63 1.66 1.62 1.62 0.62% -1.22% -51.64% 79004 0.1294 18.51 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200619 1.63 1.65 1.61 1.61 -2.42% -0.62% -51.94% 75415 0.1225 17.52 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200618 1.6 1.68 1.58 1.65 3.12% 0.61% -50.75% 119101 0.1958 28 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200617 1.59 1.6 1.58 1.6 0% 0.63% -52.24% 50873 0.0809 11.57 1.59 -52.96% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200616 1.6 1.61 1.58 1.6 0% 0.63% -52.24% 77155 0.1226 17.53 1.59 -52.96% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200615 1.6 1.64 1.59 1.6 -1.23% -0.62% -52.24% 68025 0.1097 15.69 1.61 -52.37% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200612 1.61 1.63 1.59 1.62 -1.22% 0% -51.64% 66577 0.1077 15.4 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200611 1.62 1.67 1.61 1.64 1.86% -0.61% -51.04% 99251 0.1634 23.37 1.65 -51.18% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200610 1.67 1.68 1.61 1.61 -3.01% -1.83% -51.94% 89482 0.1468 20.99 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200609 1.65 1.71 1.65 1.66 -1.19% -1.19% -50.45% 93282 0.1566 22.39 1.68 -50.3% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200608 1.74 1.75 1.64 1.68 -2.89% 0% -49.85% 192789 0.3231 46.21 1.68 -50.3% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200605 1.68 1.75 1.66 1.73 3.59% 1.17% -48.36% 182999 0.3131 44.78 1.71 -49.41% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200604 1.63 1.68 1.6 1.67 4.37% 1.83% -50.15% 205229 0.336 48.05 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200603 1.62 1.67 1.6 1.6 0.63% -2.44% -52.24% 308302 0.5043 72.12 1.64 -51.48% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200602 1.52 1.59 1.51 1.59 5.3% 1.27% -52.54% 137160 0.2153 30.79 1.57 -53.55% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200601 1.51 1.52 1.48 1.51 0.67% 0% -54.93% 117123 0.1764 25.23 1.51 -55.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200529 1.48 1.51 1.47 1.5 1.35% 0.67% -55.22% 106739 0.1592 22.77 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200528 1.48 1.52 1.46 1.48 0% -0.67% -55.82% 171242 0.2547 36.42 1.49 -55.92% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200527 1.47 1.53 1.46 1.48 1.37% -1.33% -55.82% 288689 0.4334 61.98 1.5 -55.62% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200526 1.38 1.46 1.38 1.46 5.04% 1.39% -56.42% 179546 0.2586 36.98 1.44 -57.4% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200525 1.37 1.41 1.36 1.39 0.72% 0% -58.51% 117045 0.1622 23.2 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200522 1.36 1.42 1.35 1.38 0.73% -0.72% -58.81% 185992 0.2579 36.88 1.39 -58.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200521 1.35 1.41 1.34 1.37 -2.14% -0.72% -59.1% 210758 0.2905 41.54 1.38 -59.17% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200520 1.44 1.45 1.4 1.4 -4.76% -0.71% -58.21% 229951 0.3233 46.23 1.41 -58.28% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200519 1.55 1.55 1.47 1.47 -5.16% -0.68% -56.12% 226821 0.3353 47.95 1.48 -56.21% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200518 1.52 1.59 1.52 1.55 0.65% -0.64% -53.73% 202458 0.3161 45.2 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200515 1.64 1.65 1.54 1.54 -4.94% -2.53% -54.03% 272007 0.4296 61.44 1.58 -53.25% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200514 1.57 1.64 1.56 1.62 3.18% 0% -51.64% 259189 0.4187 59.88 1.62 -52.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200513 1.55 1.59 1.54 1.57 0% 0.64% -53.13% 147362 0.2304 32.95 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200512 1.54 1.59 1.52 1.57 2.61% 0.64% -53.13% 224157 0.3495 49.98 1.56 -53.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200511 1.58 1.6 1.52 1.53 -4.38% -1.29% -54.33% 403991 0.6262 89.55 1.55 -54.14% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200508 1.6 1.64 1.6 1.6 -4.76% -0.62% -52.24% 697071 1.1203 160.21 1.61 -52.37% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200507 1.68 1.68 1.68 1.68 -5.08% 0% -49.85% 37575 0.0631 9.02 1.68 -50.3% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200506 1.77 1.77 1.77 1.77 -4.84% 0% -47.16% 21910 0.0388 5.55 1.77 -47.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200430 1.86 1.86 1.86 1.86 -5.1% 0% -44.48% 21254 0.0395 5.65 1.86 -44.97% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200429 1.96 1.96 1.96 1.96 -4.85% 0% -41.49% 7458 0.0146 2.09 1.96 -42.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200427 2.1 2.15 1.95 2.06 -3.29% 0.49% -38.51% 328788 0.6734 96.3 2.05 -39.35% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200424 2.28 2.29 2.11 2.13 -7.39% -2.29% -36.42% 348403 0.76 108.68 2.18 -35.5% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200423 2.37 2.39 2.28 2.3 -2.13% -0.86% -31.34% 304582 0.7064 101.02 2.32 -31.36% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200422 2.39 2.4 2.29 2.35 -2.08% 0.86% -29.85% 215305 0.5017 71.75 2.33 -31.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200421 2.45 2.46 2.38 2.4 -2.04% -0.41% -28.36% 157660 0.3794 54.26 2.41 -28.7% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200420 2.42 2.47 2.41 2.45 -1.61% 0.41% -26.87% 138215 0.3369 48.18 2.44 -27.81% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200417 2.54 2.55 2.49 2.49 -2.73% -0.8% -25.67% 164284 0.4128 59.03 2.51 -25.74% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200416 2.55 2.58 2.51 2.56 0.39% 0.79% -23.58% 131189 0.3331 47.64 2.54 -24.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200415 2.6 2.61 2.55 2.55 -2.3% -0.78% -23.88% 189232 0.4872 69.67 2.57 -23.96% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200414 2.58 2.65 2.55 2.61 2.35% 0% -22.09% 214442 0.56 80.08 2.61 -22.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200413 2.57 2.6 2.53 2.55 -3.04% -0.39% -23.88% 169216 0.4329 61.91 2.56 -24.26% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200410 2.75 2.79 2.62 2.63 -1.87% -2.59% -21.49% 266018 0.7185 102.75 2.7 -20.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200409 2.65 2.71 2.64 2.68 1.13% 0.37% -20% 170826 0.456 65.21 2.67 -21.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200408 2.65 2.68 2.61 2.65 -1.12% 0.38% -20.9% 197724 0.5227 74.75 2.64 -21.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200407 2.65 2.7 2.62 2.68 3.47% 0% -20% 301366 0.8068 115.38 2.68 -20.71% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200403 2.63 2.7 2.58 2.59 -1.15% -1.52% -22.69% 239133 0.6294 90.01 2.63 -22.19% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200402 2.59 2.71 2.53 2.62 -2.24% 0% -21.79% 265516 0.6948 99.36 2.62 -22.49% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200401 2.47 2.71 2.4 2.68 7.2% 6.35% -20% 312193 0.7877 112.65 2.52 -25.44% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200331 2.59 2.6 2.5 2.5 -3.1% -1.57% -25.37% 213562 0.5415 77.44 2.54 -24.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200324 2.95 3.01 2.87 2.98 7.97% 1.36% -11.04% 448105 1.3195 188.7 2.94 -13.02% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200323 2.63 2.85 2.63 2.76 0.73% -0.36% -17.61% 297065 0.8227 117.65 2.77 -18.05% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200320 2.65 2.75 2.61 2.74 4.18% 2.24% -18.21% 165230 0.4432 63.38 2.68 -20.71% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200319 2.62 2.66 2.56 2.63 -1.5% 0.77% -21.49% 128679 0.3354 47.96 2.61 -22.78% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200318 2.71 2.74 2.65 2.67 -0.37% -1.48% -20.3% 183276 0.4967 71.03 2.71 -19.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200317 2.74 2.8 2.56 2.68 -3.25% 0.37% -20% 208718 0.5573 79.7 2.67 -21.01% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200316 2.8 2.86 2.73 2.77 -0.36% -1.07% -17.31% 209754 0.5872 83.97 2.8 -17.16% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200313 2.66 2.82 2.59 2.78 -3.14% 2.58% -17.01% 231518 0.6281 89.82 2.71 -19.82% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200312 2.92 2.94 2.86 2.87 -4.33% -0.69% -14.33% 195565 0.5653 80.84 2.89 -14.5% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200311 2.99 3.04 2.94 3 0% 0.33% -10.45% 235099 0.7038 100.65 2.99 -11.54% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200310 2.92 3 2.78 3 0% 3.81% -10.45% 309779 0.8964 128.19 2.89 -14.5% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200309 3.19 3.19 2.99 3 -4.46% -2.28% -10.45% 376594 1.156 165.32 3.07 -9.17% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200306 3.16 3.19 3.12 3.14 0.96% -0.32% -6.27% 364385 1.1493 164.36 3.15 -6.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200305 3.05 3.12 3.02 3.11 0.97% 0.97% -7.16% 292418 0.9002 128.73 3.08 -8.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200304 3.14 3.17 3.06 3.08 1.32% -0.96% -8.06% 312437 0.9721 139.02 3.11 -7.99% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200303 3.08 3.12 3.03 3.04 0.66% -0.98% -9.25% 289601 0.8878 126.96 3.07 -9.17% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200302 2.95 3.02 2.91 3.02 1.34% 1.34% -9.85% 305263 0.909 129.99 2.98 -11.83% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200228 3.14 3.19 2.96 2.98 -8.31% -2.93% -11.04% 465990 1.4317 204.74 3.07 -9.17% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200227 3.19 3.27 3.12 3.25 1.25% 1.56% -2.99% 393708 1.2615 180.4 3.2 -5.33% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200226 3.29 3.37 3.2 3.21 -5.59% -1.83% -4.18% 506654 1.6589 237.23 3.27 -3.25% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200225 3.31 3.63 3.22 3.4 -0.29% 0% 1.49% 862788 2.9371 420.02 3.4 0.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200224 3.5 3.57 3.37 3.41 2.4% -1.16% 1.79% 666384 2.2972 328.51 3.45 2.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200221 3.21 3.38 3.19 3.33 4.72% 0.6% -0.6% 646685 2.1435 306.53 3.31 -2.07% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200220 3.17 3.24 3.13 3.18 -1.24% 0.32% -5.07% 450198 1.4288 204.33 3.17 -6.21% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200219 3.17 3.33 3.07 3.22 4.89% 1.58% -3.88% 695353 2.2031 315.06 3.17 -6.21% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200218 2.95 3.1 2.92 3.07 4.78% 1.32% -8.36% 554713 1.6834 240.74 3.03 -10.36% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200217 2.88 2.94 2.85 2.93 1.74% 0.69% -12.54% 327993 0.9552 136.6 2.91 -13.91% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200214 2.9 2.93 2.84 2.88 -2.7% 0% -14.03% 400330 1.1543 165.07 2.88 -14.79% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200213 2.82 2.99 2.8 2.96 5.34% 1.72% -11.64% 575409 1.6753 239.58 2.91 -13.91% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200212 2.76 2.82 2.73 2.81 0.72% 0.72% -16.12% 270826 0.7546 107.91 2.79 -17.46% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200211 2.8 2.88 2.78 2.79 -2.79% -0.71% -16.72% 369051 1.0383 148.48 2.81 -16.86% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200210 2.75 2.95 2.67 2.87 5.13% 2.5% -14.33% 475284 1.3303 190.24 2.8 -17.16% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200207 2.67 2.87 2.63 2.73 2.25% -1.09% -18.51% 444531 1.2285 175.68 2.76 -18.34% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200206 2.6 2.69 2.58 2.67 0.38% 1.14% -20.3% 375571 0.9924 141.92 2.64 -21.89% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200205 2.5 2.71 2.46 2.66 5.56% 2.31% -20.6% 443969 1.1546 165.12 2.6 -23.08% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200204 2.41 2.53 2.4 2.52 2.02% 1.61% -24.78% 392678 0.9738 139.26 2.48 -26.63% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200203 2.47 2.62 2.47 2.47 -9.85% -1.2% -26.27% 412060 1.0297 147.25 2.5 -26.04% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200123 2.64 2.82 2.64 2.74 -6.48% 1.48% -18.21% 718940 1.9394 277.35 2.7 -20.12% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200122 2.93 2.93 2.93 2.93 -9.85% 0% -12.54% 85846 0.2515 35.97 2.93 -13.31% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200121 3.25 3.25 3.25 3.25 -9.97% 0% -2.99% 133168 0.4328 61.89 3.25 -3.85% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200120 3.62 3.65 3.56 3.61 -1.9% 0.28% 7.76% 191684 0.691 98.82 3.6 6.51% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200117 3.62 3.71 3.56 3.68 1.1% 1.1% 9.85% 282334 1.0274 146.92 3.64 7.69% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200116 3.76 3.77 3.62 3.64 -2.67% -1.09% 8.66% 294890 1.0848 155.13 3.68 8.88% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200115 3.76 3.81 3.71 3.74 -1.32% -0.27% 11.64% 257452 0.9663 138.19 3.75 10.95% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200114 3.72 3.79 3.69 3.79 0.26% 0.8% 13.13% 298275 1.1202 160.2 3.76 11.24% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200113 3.86 3.87 3.72 3.78 -1.82% 0% 12.84% 330783 1.251 178.9 3.78 11.83% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200110 3.91 3.94 3.81 3.85 -3.75% -0.26% 14.93% 476036 1.8365 262.63 3.86 14.2% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200109 4 4.14 3.93 4 -8.26% -0.74% 19.4% 954755 3.8512 550.75 4.03 19.23% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200108 4.21 4.36 4.05 4.36 10.1% 2.83% 30.15% 1259297 5.3375 763.3 4.24 25.44% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200107 3.91 4.07 3.86 3.96 -1.98% 0.25% 18.21% 701156 2.7713 396.31 3.95 16.86% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200106 3.9 4.04 3.77 4.04 10.08% 3.06% 20.6% 997064 3.9051 558.45 3.92 15.98% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200103 3.43 3.76 3.43 3.67 7% 1.66% 9.55% 678367 2.4469 349.92 3.61 6.8% 3.38 0% 3.37 0% 3.35 0% 0.21%
20200102 3.37 3.43 3.35 3.43 1.18% 0.88% 2.39% 229456 0.7807 111.65 3.4 0.59% 3.38 0% 3.37 0% 3.35 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1