江中药业(600750)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运迈瑞医疗恒瑞医药药明康德百济神州
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 300760股吧 600276股吧 603259股吧 688235股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.68	20.35	19.59	19.83	0.97%	-0.55%	61.61%	123611	2.4647	174.74	19.94	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230927	19.46	19.8	19.28	19.64	1.39%	0.41%	60.07%	62413	1.2209	84.61	19.56	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230926	19.44	19.7	19.32	19.37	-0.82%	-0.46%	57.86%	44870	0.8731	59.75	19.46	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230925	19.23	19.62	19.1	19.53	1.82%	0.21%	59.17%	72726	1.4172	86.99	19.49	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230922	19.02	19.23	18.92	19.18	0.42%	0.52%	56.32%	51887	0.99	56.73	19.08	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230921	19.2	19.32	19.04	19.1	-0.68%	-0.26%	55.66%	46730	0.8949	50.68	19.15	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230920	19.34	19.42	19.18	19.23	-0.57%	-0.16%	56.72%	39628	0.7633	40.71	19.26	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230919	19.51	19.67	19.23	19.34	-0.82%	-0.26%	57.62%	55486	1.0756	54.08	19.39	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230918	19.58	19.66	19.25	19.5	-0.26%	0.31%	58.92%	79224	1.5398	69.08	19.44	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230915	19.65	19.97	19.48	19.55	-0.76%	-0.56%	59.33%	111480	2.1917	97.69	19.66	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230914	19.16	19.92	19.04	19.7	3.3%	0.87%	60.55%	143853	2.8098	123.61	19.53	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230913	19.2	19.34	18.87	19.07	-0.88%	0.1%	55.42%	72740	1.3855	66.08	19.05	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230912	18.66	19.35	18.56	19.24	2.89%	1%	56.81%	132647	2.5264	121.19	19.05	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230911	18.24	18.82	18.17	18.7	2.13%	0.59%	52.4%	137462	2.5552	128.38	18.59	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230908	18.07	18.41	17.94	18.31	1.33%	0.6%	49.23%	64634	1.1766	59.61	18.2	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230907	18.37	18.58	18.03	18.07	-1.63%	-1.2%	47.27%	108150	1.9781	97.56	18.29	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230906	18.6	18.67	18.29	18.37	-1.76%	-0.16%	49.71%	105761	1.9459	89.51	18.4	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230905	18.4	19.54	18.24	18.7	1.85%	-1.11%	52.4%	185131	3.5014	166.74	18.91	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230904	17.9	18.4	17.89	18.36	2.57%	1.16%	49.63%	95794	1.7389	94.05	18.15	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230901	18.71	18.74	17.78	17.9	-4.12%	-1.16%	45.88%	137422	2.4884	140.68	18.11	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230831	18.48	18.77	18.35	18.67	0.86%	0.38%	52.16%	56978	1.0597	60.88	18.6	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230830	18.77	18.83	18.29	18.51	-1.33%	-0.22%	50.86%	68758	1.2753	70.04	18.55	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230829	18.31	18.88	18.25	18.76	1.79%	0.48%	52.89%	84349	1.5747	85.04	18.67	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230828	19.21	19.37	18.29	18.43	0.88%	-1.55%	50.2%	127101	2.3787	126.42	18.72	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230825	18.23	18.56	17.85	18.27	0.33%	-0.22%	48.9%	94886	1.7374	91.18	18.31	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230824	17.61	18.35	17.5	18.21	-0.11%	1.79%	48.41%	193700	3.4646	170.56	17.89	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230823	18.47	18.82	18.21	18.23	-1.51%	-1.35%	48.57%	65476	1.21	66.27	18.48	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230822	18.55	18.68	18.14	18.51	0.11%	0.71%	50.86%	54093	0.9944	50.74	18.38	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230821	18.51	18.84	18.4	18.49	-0.22%	-0.64%	50.69%	50659	0.9429	44.09	18.61	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230818	19.28	19.35	18.51	18.53	-3.79%	-1.23%	51.02%	117401	2.2024	88.37	18.76	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230817	19.11	19.32	19.02	19.26	0.26%	0.47%	56.97%	95196	1.825	67.34	19.17	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230816	19.4	19.6	19.21	19.21	-0.98%	-0.77%	56.56%	93116	1.8026	67.11	19.36	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230815	19.24	19.58	19.16	19.4	0.05%	0.21%	58.11%	98827	1.9136	72.72	19.36	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230814	19.15	19.39	18.83	19.39	1.15%	1.04%	58.03%	113065	2.1693	82.36	19.19	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230811	18.87	19.57	18.8	19.17	1.7%	-0.47%	56.23%	151503	2.9178	111.31	19.26	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230810	18.65	19.08	18.64	18.85	0.37%	0.05%	53.63%	74510	1.4038	56.86	18.84	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230809	19	19.06	18.45	18.78	-1.21%	0.54%	53.06%	134210	2.5073	101.76	18.68	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230808	18.65	19.38	18.4	19.01	1.82%	0.32%	54.93%	146378	2.7738	114.95	18.95	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230807	19.4	19.42	18.15	18.67	-3.91%	0.38%	52.16%	240259	4.4694	186.01	18.6	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230804	18.64	19.64	18.58	19.43	5.03%	0.78%	58.35%	224360	4.3262	202.25	19.28	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230803	18.22	18.73	18.18	18.5	1.54%	-0.11%	50.77%	83940	1.5546	85.11	18.52	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230802	18.32	18.38	18.17	18.22	-1.09%	-0.11%	48.49%	66384	1.211	67.63	18.24	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230801	18.75	18.8	18.35	18.42	-1.71%	-0.38%	50.12%	98496	1.8213	102.56	18.49	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230731	18.81	18.97	18.62	18.74	-0.27%	-0.21%	52.73%	108581	2.0394	114.69	18.78	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230728	18.68	18.86	18.5	18.79	0.16%	0.64%	53.14%	112668	2.1034	119.5	18.67	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230727	18.95	19.06	18.7	18.76	-1.26%	-0.37%	52.89%	66776	1.2572	76.44	18.83	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230726	19.01	19.22	18.89	19	0.05%	-0.26%	54.85%	65973	1.2565	75.33	19.05	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230725	19.6	19.61	18.78	18.99	-2.11%	-0.47%	54.77%	136410	2.6026	156.88	19.08	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230724	19.22	19.6	19.15	19.4	1.41%	-0.1%	58.11%	90559	1.759	113.97	19.42	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230721	19.03	19.38	18.94	19.13	0.53%	-0.21%	55.91%	64853	1.2433	79.54	19.17	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230720	19.2	19.34	19.01	19.03	-0.73%	-0.68%	55.09%	64223	1.2306	78.22	19.16	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230719	19.15	19.38	19.01	19.17	-0.42%	0.1%	56.23%	59258	1.1349	64.96	19.15	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230718	19.31	19.55	19.15	19.25	-0.88%	-0.16%	56.89%	101880	1.9647	105.89	19.28	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230717	19.13	19.43	18.91	19.42	1.94%	0.73%	58.27%	97424	1.878	98.98	19.28	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230714	19.1	19.19	18.88	19.05	-0.1%	-0.05%	55.26%	51943	0.99	46.46	19.06	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230713	19.06	19.27	18.92	19.07	0.26%	0%	55.42%	76646	1.4617	65.7	19.07	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230712	19.26	19.48	19.01	19.02	-1.35%	-1.25%	55.01%	62383	1.2016	55.36	19.26	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230711	19.28	19.35	19.04	19.28	0.26%	0.36%	57.13%	77724	1.4928	65.54	19.21	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230710	19.55	19.59	19.04	19.23	-0.98%	0.16%	56.72%	104084	1.9986	87.36	19.2	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230707	19.64	19.79	19.38	19.42	-0.87%	-0.61%	58.27%	67022	1.3099	57.83	19.54	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230706	20.15	20.2	19.46	19.59	-2.78%	-0.66%	59.66%	149632	2.9512	124.37	19.72	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230705	20.49	20.64	19.99	20.15	-1.66%	-0.2%	64.22%	110025	2.2212	102.34	20.19	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230704	20.5	20.95	20.25	20.49	-0.24%	-0.15%	66.99%	114935	2.3586	104.98	20.52	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230703	21.91	22.04	20.14	20.54	-6.34%	-0.24%	67.4%	204051	4.2024	192.4	20.59	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230630	21.92	22.49	21.76	21.93	0.6%	-0.95%	78.73%	84511	1.871	84.41	22.14	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230629	21.3	22.09	21.17	21.8	2.49%	0.55%	77.67%	76833	1.6654	75.31	21.68	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230628	21.61	21.61	21.02	21.27	-1.02%	0%	73.35%	73176	1.5566	67.72	21.27	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230627	21.31	21.86	21.26	21.49	0.66%	0%	75.14%	107918	2.3195	91.27	21.49	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230626	21.5	21.65	21.09	21.35	-1.79%	-0.19%	74%	83645	1.7892	66.63	21.39	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230621	21.9	22.15	21.61	21.74	-1.05%	-0.64%	77.18%	74175	1.6233	55.35	21.88	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230620	21.75	22.15	21.72	21.97	1.1%	0.27%	79.05%	78182	1.7133	55.98	21.91	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230619	21.45	22.22	21.31	21.73	1.54%	-0.23%	77.1%	102494	2.2328	69.44	21.78	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230616	21.58	21.85	21.34	21.4	-0.6%	-0.6%	74.41%	83355	1.7944	55.34	21.53	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230615	22.11	22.27	21.14	21.53	-2.76%	-0.09%	75.47%	215312	4.6392	141.53	21.55	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230614	22.01	22.52	21.8	22.14	0.32%	0.14%	80.44%	84235	1.8622	60.09	22.11	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230613	22.8	22.89	21.86	22.07	-2.99%	-0.81%	79.87%	114291	2.5432	79.4	22.25	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230612	21.98	23.1	21.95	22.75	3.36%	0.4%	85.41%	178500	4.0448	125.84	22.66	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230609	21.76	22.22	21.59	22.01	0.05%	0.5%	79.38%	175633	3.8466	120.46	21.9	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230608	23.28	23.45	21.97	22	-5.5%	-1.96%	79.3%	186480	4.1845	131.85	22.44	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230607	23.3	23.76	22.73	23.28	-0.13%	-0.04%	89.73%	118809	2.7674	95.28	23.29	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230606	24.63	24.7	23.29	23.31	-5.63%	-1.98%	89.98%	134963	3.2096	113.75	23.78	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230605	23.9	24.81	23.83	24.7	3.96%	1.31%	101.3%	99632	2.4292	88.16	24.38	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230602	24.46	24.65	23.75	23.76	-2.14%	-1.37%	93.64%	86433	2.0822	75.92	24.09	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230601	24.98	25.08	24	24.28	-2.37%	-0.78%	97.88%	112270	2.7478	97.66	24.47	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230531	24.92	25.7	24.7	24.87	-0.2%	-1%	102.69%	112025	2.8138	97.66	25.12	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230530	24.59	25.18	24.2	24.92	0.77%	0.56%	103.1%	108629	2.6916	93.36	24.78	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230529	23.98	24.98	23.75	24.73	3.08%	0.41%	101.55%	157215	3.8729	120.82	24.63	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230526	22.5	24.24	22.27	23.99	7.29%	2.26%	95.52%	158765	3.7252	108.99	23.46	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230525	22.43	22.62	21.99	22.36	-0.4%	0.27%	82.23%	70604	1.5743	47.81	22.3	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230524	22.5	22.8	21.9	22.45	-0.8%	0.63%	82.97%	93789	2.0928	61.21	22.31	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230523	22.67	23.09	22.34	22.63	-0.75%	-0.44%	84.43%	114640	2.6058	71.06	22.73	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230522	22.85	23.66	22.6	22.8	-0.91%	-0.74%	85.82%	103979	2.3884	60.63	22.97	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230519	22.62	23.5	22.23	23.01	2.45%	0.09%	87.53%	130283	2.9947	68.78	22.99	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230518	22.6	23.54	22.52	23.11	1.9%	0.04%	88.35%	122713	2.8348	64.41	23.1	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230517	22.31	23.03	22.18	22.68	-0.7%	0.31%	84.84%	155001	3.5044	76.01	22.61	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230516	22.45	23.43	22.41	22.84	-1.08%	0%	86.15%	256734	5.8629	124.35	22.84	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230515	25.51	25.54	23.09	23.09	-10.02%	-2.29%	88.18%	248062	5.8608	132.07	23.63	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230510	25	25.45	24.53	24.85	-0.64%	-0.12%	102.53%	97701	2.4305	59.58	24.88	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230509	25.44	25.89	24.75	25.01	-1.96%	-0.83%	103.83%	109882	2.7708	63.04	25.22	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230508	26.34	27.05	25.29	25.51	-2.78%	-1.58%	107.91%	172462	4.4701	102.92	25.92	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230505	25.8	26.66	25.39	26.24	2.14%	1.16%	113.85%	202536	5.2544	125.19	25.94	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230504	23.01	25.69	22.89	25.69	10.02%	2.92%	109.37%	256658	6.4074	160.8	24.96	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230428	23.66	23.77	23.01	23.35	-1.31%	0.04%	90.3%	145651	3.3989	90.84	23.34	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230427	22.35	23.69	22.35	23.66	7.5%	1.63%	92.83%	207959	4.8409	129.84	23.28	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230426	23	23.08	21.75	22.01	-4.43%	-1.21%	79.38%	197269	4.3952	119.28	22.28	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230425	22.99	23.17	22.51	23.03	-0.48%	0.74%	87.69%	129928	2.9702	77.05	22.86	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230424	22.98	23.45	22.55	23.14	1%	0.78%	88.59%	143984	3.3063	88.51	22.96	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230421	22.8	23.94	22.71	22.91	0.17%	-1.97%	86.72%	178437	4.1693	116.93	23.37	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230420	22.73	22.95	22.51	22.87	0.62%	0.44%	86.39%	86582	1.9711	60.16	22.77	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230419	22.6	22.98	22.36	22.73	0.58%	-0.04%	85.25%	118713	2.6993	82.51	22.74	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230418	22.49	22.95	22.13	22.6	0.13%	-0.13%	84.19%	131963	2.9858	91.36	22.63	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230417	21.8	22.67	21.55	22.57	3.44%	1.26%	83.94%	172233	3.8385	116.07	22.29	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230414	21.94	22.07	21.3	21.82	-0.5%	0.51%	77.83%	128339	2.7863	81.3	21.71	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230413	22.02	22.27	21.31	21.93	1.15%	0.18%	78.73%	188288	4.1221	121.82	21.89	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230412	20.94	22.09	20.66	21.68	7.97%	0.74%	76.69%	283166	6.0946	185.19	21.52	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230411	19.69	20.1	19.65	20.08	2.24%	0.9%	63.65%	87703	1.7457	58.91	19.9	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230410	19.88	19.92	19.44	19.64	-1.21%	-0.15%	60.07%	89177	1.7541	58.62	19.67	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230407	20.16	20.32	19.88	19.88	-1.49%	-0.95%	62.02%	77536	1.5558	50.22	20.07	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230406	20.27	20.51	20.02	20.18	-0.49%	-0.25%	64.47%	111228	2.2505	72.43	20.23	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230404	19.5	20.4	19.43	20.28	4%	0.85%	65.28%	150536	3.0279	98.63	20.11	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230403	19.9	20.3	19.34	19.5	-2.45%	-1.12%	58.92%	179977	3.55	120.3	19.72	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230331	19.23	20.73	19.07	19.99	3.84%	-1.04%	62.92%	262334	5.2999	184.58	20.2	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230330	18.7	19.29	18.66	19.25	2.01%	1%	56.89%	151421	2.8864	107.24	19.06	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230329	18.15	19.14	18.02	18.87	4.37%	1.02%	53.79%	189926	3.5484	114.85	18.68	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230328	17.75	18.62	17.7	18.08	2.26%	-0.44%	47.35%	162223	2.9452	100.4	18.16	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230327	18.06	18.09	17.6	17.68	-1.34%	-0.56%	44.09%	124054	2.2057	77.62	17.78	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230324	18.52	18.65	17.71	17.92	-2.56%	-0.55%	46.05%	159883	2.8803	97.61	18.02	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230323	18.35	18.73	18.15	18.39	0.16%	-0.11%	49.88%	91177	1.6783	60.22	18.41	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230322	18.53	18.63	18.23	18.36	-0.92%	-0.16%	49.63%	102009	1.8763	68.97	18.39	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230321	18.5	18.77	18.32	18.53	0.22%	-0.16%	51.02%	98083	1.8205	68.87	18.56	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230320	18.75	18.96	18.13	18.49	-1.81%	0.16%	50.69%	151377	2.7946	105.28	18.46	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230317	19.17	19.29	18.61	18.83	-0.89%	-0.53%	53.46%	187106	3.5414	136.83	18.93	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230316	17.71	19.55	17.71	19	6.86%	0.69%	54.85%	365426	6.8965	293.14	18.87	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230315	17.34	17.97	17.34	17.78	2.48%	0.17%	44.91%	115053	2.0422	115.62	17.75	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230314	17.71	17.85	17.27	17.35	-2.14%	-1.08%	41.4%	116507	2.0436	119.41	17.54	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230313	16.78	17.83	16.61	17.73	6.29%	1.9%	44.5%	192039	3.3411	192.86	17.4	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230310	16.8	16.88	16.46	16.68	-1.24%	0.06%	35.94%	86603	1.4436	93.94	16.67	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230309	16.98	17.1	16.78	16.89	-0.24%	-0.12%	37.65%	47505	0.8031	53.69	16.91	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230308	16.81	17.05	16.61	16.93	0.83%	0.53%	37.98%	66921	1.1271	71.94	16.84	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230307	16.9	17.13	16.66	16.79	-0.83%	-0.71%	36.84%	116280	1.9662	122.48	16.91	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230306	16.52	17.1	16.44	16.93	2.92%	0.18%	37.98%	122965	2.0786	134.4	16.9	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230303	16.63	16.66	16.32	16.45	-1.26%	0%	34.07%	70668	1.1627	76.57	16.45	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230302	16.62	16.76	16.49	16.66	-0.12%	0.12%	35.78%	61433	1.0222	66.32	16.64	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230301	16.68	16.86	16.46	16.68	0%	0.42%	35.94%	88880	1.4764	89.87	16.61	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230228	16.14	16.71	16.11	16.68	3.6%	0.91%	35.94%	135056	2.2331	137.43	16.53	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230227	16.43	16.49	16.07	16.1	-2.01%	-0.49%	31.21%	83443	1.3502	88.88	16.18	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230224	16.25	16.49	16.25	16.43	0.43%	0.31%	33.9%	65374	1.0707	71.15	16.38	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230223	16.38	16.53	16.16	16.36	0.68%	0.31%	33.33%	94777	1.5459	105.19	16.31	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230222	16.1	16.54	16.03	16.25	0.68%	-0.18%	32.44%	94973	1.5465	110.25	16.28	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230221	16.09	16.23	15.98	16.14	0.06%	0.19%	31.54%	88043	1.4185	108.27	16.11	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230220	15.7	16.13	15.61	16.13	3%	1.32%	31.46%	117107	1.8648	150.04	15.92	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230217	15.85	16.02	15.46	15.66	-0.63%	-0.89%	27.63%	88761	1.4026	125.21	15.8	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230216	15.63	16.05	15.63	15.76	0.32%	-0.63%	28.44%	127821	2.0278	188.34	15.86	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230215	15.63	15.94	15.59	15.71	0.58%	-0.25%	28.04%	83413	1.3138	132.26	15.75	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230214	15.45	15.66	15.4	15.62	1.17%	0.51%	27.3%	77695	1.2075	128.91	15.54	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230213	15.19	15.46	15.18	15.44	1.85%	0.32%	25.84%	77536	1.1936	135.27	15.39	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230210	15.21	15.33	15.09	15.16	-0.52%	-0.26%	23.55%	44906	0.6827	79.16	15.2	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230209	15.14	15.24	15.08	15.24	0.79%	0.4%	24.21%	56740	0.8612	99.26	15.18	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230208	15.17	15.23	15.11	15.12	-0.26%	-0.26%	23.23%	40816	0.6187	73.19	15.16	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230207	15.24	15.35	15.1	15.16	-0.52%	-0.2%	23.55%	47238	0.7177	86.85	15.19	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230206	15.27	15.38	15.12	15.24	-0.26%	0%	24.21%	39511	0.602	72.88	15.24	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230203	15.46	15.53	15.16	15.28	-1.16%	-0.13%	24.53%	63680	0.9742	112.86	15.3	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230202	15.25	15.56	15.14	15.46	1.58%	0.45%	26%	78549	1.2086	134.46	15.39	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230201	15.17	15.23	15.11	15.22	0.46%	0.33%	24.04%	48910	0.7421	89.23	15.17	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230131	15.01	15.21	15.01	15.15	0.13%	0.07%	23.47%	43303	0.6554	78.05	15.14	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230130	15.3	15.33	15.09	15.13	-0.39%	-0.33%	23.31%	66434	1.0086	115.95	15.18	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230120	15.15	15.26	15.11	15.19	0.33%	0.13%	23.8%	49938	0.7578	89.06	15.17	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230119	14.97	15.14	14.84	15.14	1.14%	0.66%	23.39%	43113	0.6486	72.61	15.04	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230118	14.97	15.05	14.94	14.97	0%	-0.07%	22%	27669	0.4146	43.93	14.98	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230117	15.1	15.13	14.9	14.97	-0.8%	-0.07%	22%	48373	0.7246	70.56	14.98	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230116	15.08	15.24	15.01	15.09	0%	-0.33%	22.98%	66307	1.0036	87.17	15.14	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230113	14.68	15.09	14.63	15.09	3.14%	1.07%	22.98%	88510	1.3216	114.8	14.93	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230112	14.72	14.78	14.6	14.63	-0.61%	-0.27%	19.23%	37579	0.5514	47.77	14.67	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230111	14.7	14.93	14.65	14.72	0.14%	-0.47%	19.97%	54437	0.8052	66.09	14.79	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230110	14.82	14.82	14.61	14.7	-0.54%	0%	19.8%	65351	0.9609	76.1	14.7	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230109	14.84	14.88	14.66	14.78	-0.07%	0.14%	20.46%	56120	0.8284	66.69	14.76	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230106	14.91	15.03	14.7	14.79	-0.8%	-0.54%	20.54%	75081	1.1163	88.85	14.87	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230105	14.9	15	14.74	14.91	0.13%	0%	21.52%	69219	1.032	81.11	14.91	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230104	14.83	15.01	14.68	14.89	0.4%	0.47%	21.35%	77315	1.1459	91.1	14.82	0%	12.36	0%	12.3	0%	12.27	0%	0%
20230103	14.99	15.12	14.8	14.83	2.63%	-0.74%	20.86%	125696	1.878	149.19	14.94	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221230	14.41	14.65	14.33	14.45	0.42%	-0.28%	17.77%	61910	0.8968	73.72	14.49	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221229	14.24	14.51	14.15	14.39	0.98%	0.14%	17.28%	84262	1.2105	88.25	14.37	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221228	14.44	14.52	14.17	14.25	-1.99%	-0.56%	16.14%	69706	0.9991	71.33	14.33	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221227	14.61	14.75	14.1	14.54	-0.27%	1.39%	18.5%	82279	1.18	74.41	14.34	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221226	14.56	14.69	14.42	14.58	0.34%	0.07%	18.83%	46298	0.6745	37.37	14.57	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221223	14.44	14.69	14.4	14.53	0.55%	-0.21%	18.42%	64963	0.9458	41.93	14.56	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221222	14.98	15.05	14.38	14.45	-2.96%	-1.43%	17.77%	89512	1.3125	50.69	14.66	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221221	15.05	15.18	14.86	14.89	-0.87%	-0.53%	21.35%	60204	0.9014	34.16	14.97	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221220	15.22	15.31	14.88	15.02	-1.89%	-0.27%	22.41%	80657	1.2144	43.75	15.06	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221219	16.09	16.1	15.2	15.31	-4.55%	-1.03%	24.78%	143222	2.2161	76.96	15.47	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221216	15.91	16.19	15.91	16.04	0.31%	-0.12%	30.73%	110057	1.7677	61.02	16.06	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221215	16.04	16.2	15.87	15.99	-0.56%	-0.19%	30.32%	96214	1.5415	53.64	16.02	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221214	16.71	16.74	16.01	16.08	-4%	-0.68%	31.05%	175415	2.8403	98.21	16.19	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221213	16.94	17.08	16.43	16.75	-1.12%	0.42%	36.51%	201196	3.3556	115.95	16.68	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221212	16.55	17.27	16.16	16.94	4.57%	0.65%	38.06%	310827	5.2324	183.07	16.83	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221209	15.78	16.66	15.63	16.2	3.71%	0.37%	32.03%	263302	4.2509	168.87	16.14	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221208	15.75	15.84	15.48	15.62	-0.95%	-0.19%	27.3%	112167	1.7558	76.24	15.65	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221207	15.44	15.79	15.1	15.77	2.14%	1.68%	28.52%	142745	2.2133	92.54	15.51	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221206	15.75	15.96	15.39	15.44	-2.65%	-1.47%	25.84%	139567	2.1868	86.4	15.67	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221205	15.78	15.99	15.49	15.86	2.45%	0.44%	29.26%	151299	2.389	88.37	15.79	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221202	15.44	15.8	15.35	15.48	0.32%	-0.58%	26.16%	97705	1.5213	52.98	15.57	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221201	15.72	15.85	15.26	15.43	-0.9%	-0.26%	25.75%	147576	2.2836	74.63	15.47	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221130	16.16	16.42	16	16.07	-1.11%	-0.68%	30.97%	142807	2.3111	74.57	16.18	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221129	15.87	16.55	15.85	16.25	2.27%	-0.31%	32.44%	181952	2.9661	91.44	16.3	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221125	16.21	16.3	15.7	16	-1.3%	0.06%	30.4%	114186	1.8253	54.23	15.99	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221124	16.09	16.3	15.92	16.21	0.87%	0.56%	32.11%	136189	2.1955	59.42	16.12	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221123	16	16.21	15.53	16.07	0.12%	1.45%	30.97%	174989	2.7719	72.42	15.84	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221122	16.8	16.82	15.92	16.05	-4.18%	-1.59%	30.81%	228945	3.7334	94.42	16.31	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221121	16.44	16.84	16.12	16.75	1.89%	1.09%	36.51%	241851	4.0077	106.3	16.57	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221118	16.23	16.76	16.19	16.44	1.36%	-0.42%	33.99%	250102	4.1295	114.46	16.51	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221117	15.89	16.53	15.85	16.22	1.57%	-0.31%	32.19%	209874	3.4152	99.01	16.27	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221116	16.18	16.27	15.84	15.97	-1.9%	-0.37%	30.15%	167856	2.6915	79.87	16.03	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221115	16.1	16.42	15.72	16.28	1.12%	1.06%	32.68%	240918	3.8815	107.95	16.11	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221114	15.33	16.17	15.16	16.1	4.27%	1.58%	31.21%	270163	4.2813	119.47	15.85	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221111	16.15	16.34	15.42	15.44	-2.77%	-3.08%	25.84%	312777	4.9832	143.37	15.93	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221110	16.18	16.38	15.86	15.88	-2.52%	-1.37%	29.42%	215156	3.4631	103.82	16.1	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221109	15.53	16.43	15.53	16.29	4.42%	1.05%	32.76%	249658	4.0236	116.98	16.12	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221108	15.67	15.83	15.11	15.6	-0.45%	0.78%	27.14%	122923	1.9033	55.31	15.48	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221107	15.82	15.96	15.52	15.67	-0.82%	-0.32%	27.71%	150229	2.361	64.16	15.72	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221104	15.7	15.9	15.5	15.8	0.83%	0.38%	28.77%	161833	2.5471	64.43	15.74	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221103	15.35	15.87	15.21	15.67	1.1%	0.58%	27.71%	173291	2.6998	65.82	15.58	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221102	15.2	16.02	15.16	15.5	0.52%	-1.52%	26.32%	314704	4.9523	116.91	15.74	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221101	15.17	15.71	14.82	15.42	1.72%	1.25%	25.67%	247231	3.7643	88.89	15.23	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221031	15.35	15.56	14.7	15.16	-1.62%	0.53%	23.55%	215514	3.2493	73.68	15.08	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221028	15.56	15.98	15.33	15.41	-2.22%	-1.22%	25.59%	237147	3.6999	81.38	15.6	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221027	14.78	15.96	14.66	15.76	6.63%	2.47%	28.44%	294355	4.5274	103.04	15.38	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221026	13.83	14.98	13.83	14.78	6.56%	1.23%	20.46%	278319	4.0647	98.19	14.6	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221025	14.71	14.97	13.84	13.87	-7.47%	-1.56%	13.04%	305403	4.3024	111.76	14.09	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221024	15.9	15.92	14.78	14.99	-5.37%	-1.96%	22.17%	335636	5.1307	143.16	15.29	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221021	15.48	15.86	15.21	15.84	2.19%	1.73%	29.1%	263764	4.1062	125.72	15.57	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221020	15.38	15.77	15.28	15.5	-0.06%	-0.19%	26.32%	261729	4.0656	135.56	15.53	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221019	16.07	16.08	15.21	15.51	-3.48%	-0.06%	26.41%	321092	4.9834	183.46	15.52	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221018	14.6	16.07	14.4	16.07	9.99%	5.72%	30.97%	364181	5.535	235.64	15.2	0%	12.36	0%	12.3	0%	12.27	0%	0%
20221017	15.1	15.4	14.58	14.61	-5.98%	-2.14%	19.07%	309731	4.6238	238.05	14.93	0%	12.36	0%	12.3	0%	12.27	0%	0%
20220720	13.34	13.65	13.34	13.49	1.5%	-0.07%	9.94%	89199	1.2038	192.09	13.5	8.26%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220719	13.33	13.5	13.15	13.29	0.15%	-0.23%	8.31%	74817	0.9963	158.98	13.32	6.82%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220718	13.12	13.28	13	13.27	1.07%	0.76%	8.15%	70072	0.9228	147.25	13.17	5.61%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220715	13.35	13.55	12.95	13.13	-1.94%	-0.83%	7.01%	130720	1.7304	276.11	13.24	6.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220714	13.33	13.59	13.31	13.39	0.15%	-0.15%	9.13%	81471	1.0926	174.34	13.41	7.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220713	13.51	13.63	13.34	13.37	-1.4%	-0.59%	8.96%	82185	1.1057	176.43	13.45	7.86%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220712	13.8	13.98	13.53	13.56	-2.16%	-0.88%	10.51%	101167	1.3838	220.81	13.68	9.7%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220711	13.65	14.08	13.64	13.86	1.69%	-0.5%	12.96%	158121	2.2029	351.51	13.93	11.71%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220708	13.51	13.93	13.48	13.63	1.04%	-0.37%	11.08%	106934	1.4631	233.46	13.68	9.7%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220707	13.54	13.58	13.3	13.49	-0.15%	0.52%	9.94%	87097	1.1691	186.55	13.42	7.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220706	13.96	13.96	13.39	13.51	-3.02%	-0.66%	10.11%	153973	2.0933	334.02	13.6	9.06%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220705	14.09	14.1	13.57	13.93	-1.07%	0.8%	13.53%	153913	2.1265	339.32	13.82	10.83%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220704	13.83	14.11	13.77	14.08	1.81%	0.72%	14.75%	154378	2.1588	344.47	13.98	12.11%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220701	14.32	14.32	13.7	13.83	-3.42%	-1%	12.71%	169081	2.3614	376.8	13.97	12.03%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220630	13.73	14.36	13.72	14.32	4.53%	0.92%	16.71%	230521	3.2709	521.92	14.19	13.79%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220629	13.9	14.05	13.69	13.7	-1.72%	-1.08%	11.65%	130863	1.8122	289.17	13.85	11.07%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220628	13.84	14.05	13.64	13.94	0.65%	0.43%	13.61%	148748	2.0651	329.52	13.88	11.31%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220627	14.4	14.54	13.76	13.85	-1.49%	-1.56%	12.88%	175487	2.4698	394.1	14.07	12.83%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220624	13.88	14.2	13.81	14.06	1.52%	0.07%	14.59%	148536	2.0875	333.09	14.05	12.67%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220623	13.87	13.87	13.51	13.85	0.14%	1.02%	12.88%	102327	1.4033	223.92	13.71	9.94%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220622	13.87	14.16	13.71	13.83	-0.86%	-0.5%	12.71%	151322	2.1041	335.74	13.9	11.47%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220621	14.08	14.26	13.75	13.95	-1.48%	-0.29%	13.69%	155083	2.1691	346.11	13.99	12.19%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220620	14	14.27	13.87	14.16	0.78%	0.78%	15.4%	182905	2.5698	410.05	14.05	12.67%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220617	14.6	14.82	14.34	14.7	-0.88%	0.68%	19.8%	190996	2.7886	444.97	14.6	17.08%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220616	14.41	15.08	14.41	14.83	2.77%	0.34%	20.86%	253728	3.7506	598.47	14.78	18.52%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220615	14.3	14.75	14.26	14.43	0.91%	-0.89%	17.6%	235066	3.4218	546	14.56	16.76%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220614	14.28	14.43	13.94	14.3	0.42%	0.56%	16.54%	199286	2.8335	452.13	14.22	14.03%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220613	13.88	14.4	13.82	14.24	1.35%	0.49%	16.06%	191503	2.7135	432.98	14.17	13.63%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220610	14.04	14.3	14.03	14.05	0.07%	-0.57%	14.51%	175256	2.4758	395.05	14.13	13.31%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220609	14.47	14.55	13.92	14.04	-3.7%	-1.06%	14.43%	317802	4.5103	719.69	14.19	13.79%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220608	14.7	15.13	14.3	14.58	0.9%	-0.75%	18.83%	654599	9.6141	1534.08	14.69	17.8%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220607	13.1	14.45	13.05	14.45	9.97%	1.69%	17.77%	344774	4.9002	781.91	14.21	13.95%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220606	12.79	13.18	12.75	13.14	1.78%	1.08%	7.09%	99403	1.2921	206.18	13	4.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220602	13.18	13.18	12.85	12.91	-2.05%	-0.31%	5.22%	110371	1.429	228.02	12.95	3.85%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220601	13.4	13.45	13.06	13.18	-2.08%	-0.38%	7.42%	115964	1.5341	244.79	13.23	6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220531	13.42	13.47	13.17	13.46	0.45%	0.9%	9.7%	83193	1.1099	177.1	13.34	6.98%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220530	13.33	13.55	13.3	13.4	0.53%	-0.15%	9.21%	89005	1.1941	190.54	13.42	7.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220527	13.28	13.46	13.12	13.33	0.45%	0.15%	8.64%	106146	1.4133	225.51	13.31	6.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220526	13.22	13.36	12.97	13.27	-0.08%	0.61%	8.15%	104579	1.3798	220.17	13.19	5.77%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220525	13.02	13.29	12.92	13.28	1.53%	1.07%	8.23%	104116	1.3678	218.25	13.14	5.37%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220524	14.03	14.06	13.06	13.08	-6.5%	-2.9%	6.6%	260755	3.5126	560.49	13.47	8.02%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220523	14.15	14.18	13.81	13.99	0.07%	0%	14.02%	150756	2.1089	336.51	13.99	12.19%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220520	14.03	14.29	13.8	13.98	-0.36%	-0.07%	13.94%	194523	2.7214	434.24	13.99	12.19%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220519	13.48	14.16	13.41	14.03	2.18%	0.86%	14.34%	235539	3.277	522.9	13.91	11.55%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220518	13.71	14.2	13.46	13.73	0.22%	-0.51%	11.9%	214865	2.966	473.27	13.8	10.67%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220517	13.81	13.89	13.41	13.7	-1.86%	0.96%	11.65%	141956	1.9257	307.28	13.57	8.82%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220516	14.1	14.21	13.71	13.96	-0.57%	0.14%	13.77%	183433	2.5575	408.09	13.94	11.79%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220513	14	14.33	13.81	14.04	-0.35%	0.07%	14.43%	222548	3.1226	498.26	14.03	12.51%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220512	13.25	14.35	13.17	14.09	4.99%	0.64%	14.83%	365433	5.1151	816.2	14	12.27%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220511	13.76	14.19	13.3	13.42	-1.68%	-2.47%	9.37%	306079	4.2103	671.82	13.76	10.34%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220510	13.72	13.82	13.4	13.65	-1.3%	0.29%	11.25%	204974	2.7904	445.25	13.61	9.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220509	13.58	14.02	13.52	13.83	2.98%	0.22%	12.71%	219575	3.03	483.48	13.8	10.67%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220506	13.3	13.66	13.2	13.43	-2.33%	-0.07%	9.45%	179585	2.414	385.19	13.44	7.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220505	13.3	13.93	13.05	13.75	4.4%	0.88%	12.06%	328164	4.4719	713.56	13.63	9.3%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220429	12.03	13.17	11.98	13.17	10.03%	2.65%	7.33%	311340	3.9942	637.34	12.83	2.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220428	12.2	12.43	11.85	11.97	-4.55%	-0.99%	-2.44%	166044	2.0081	320.42	12.09	-3.05%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220427	12.15	12.56	11.36	12.54	1.29%	5.56%	2.2%	275117	3.269	521.62	11.88	-4.73%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220426	12.13	12.66	11.86	12.38	2.06%	0.9%	0.9%	162851	1.9979	318.8	12.27	-1.6%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220425	12.3	12.89	12.01	12.13	-1.78%	-2.96%	-1.14%	200317	2.5041	399.57	12.5	0.24%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220422	12.14	12.51	11.9	12.35	0%	0.98%	0.65%	135504	1.6568	264.37	12.23	-1.92%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220421	13.1	13.28	12.25	12.35	-6.79%	-2.91%	0.65%	218941	2.7854	444.46	12.72	2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220420	13.69	13.69	13.15	13.25	-4.26%	-0.9%	7.99%	232579	3.1103	496.3	13.37	7.22%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220419	13.05	14.2	12.98	13.84	5.33%	1.32%	12.8%	336696	4.5983	733.73	13.66	9.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220418	12.88	13.32	12.81	13.14	3.71%	0.38%	7.09%	193061	2.5274	403.29	13.09	4.97%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220415	12.73	12.88	12.56	12.67	-1.25%	-0.39%	3.26%	99304	1.2632	201.56	12.72	2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220414	12.7	13.05	12.66	12.83	0.79%	-0.47%	4.56%	122824	1.5831	252.61	12.89	3.37%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220413	12.72	12.99	12.45	12.73	-0.86%	0.24%	3.75%	142155	1.8058	288.14	12.7	1.84%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220412	12.45	12.92	12.3	12.84	3.55%	1.18%	4.65%	157071	1.9925	317.94	12.69	1.76%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220411	12.6	12.68	12.34	12.4	-2.29%	-0.72%	1.06%	109794	1.3712	218.8	12.49	0.16%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220408	12.86	12.98	12.48	12.69	-1.63%	0.08%	3.42%	128295	1.6272	259.65	12.68	1.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220407	13.24	13.35	12.86	12.9	-2.86%	-1.15%	5.13%	152952	1.9966	318.59	13.05	4.65%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220401	13.2	13.45	12.88	13.16	-1.5%	0.69%	7.25%	194769	2.5447	406.05	13.07	4.81%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220331	13.04	13.75	13	13.36	1.44%	-1.11%	8.88%	307059	4.148	661.88	13.51	8.34%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220330	13.3	13.39	12.9	13.17	-0.3%	0.38%	7.33%	217720	2.856	455.72	13.12	5.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220329	12.8	13.5	12.72	13.21	3.93%	0.46%	7.66%	284691	3.743	597.26	13.15	5.45%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220328	12.97	13.06	12.51	12.71	-2.08%	0.08%	3.59%	166456	2.1145	337.4	12.7	1.84%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220325	13.2	13.26	12.81	12.98	-2.41%	-0.46%	5.79%	263568	3.437	548.43	13.04	4.57%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220324	12.61	13.48	12.55	13.3	4.89%	0.91%	8.39%	333316	4.394	701.13	13.18	5.69%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220323	12.52	12.84	12.42	12.68	1.52%	0%	3.34%	131541	1.6674	266.06	12.68	1.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220322	12.56	12.65	12.3	12.49	-1.42%	0.16%	1.79%	88504	1.104	176.16	12.47	0%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220321	12.5	12.78	12.45	12.67	1.77%	0.48%	3.26%	113112	1.4261	227.56	12.61	1.12%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220318	12.2	12.54	12.15	12.45	1.88%	0.4%	1.47%	102139	1.2662	202.04	12.4	-0.56%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220317	11.9	12.55	11.81	12.22	3.47%	-0.57%	-0.41%	181730	2.2339	356.45	12.29	-1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220316	11.7	11.89	11.11	11.81	2.61%	2.25%	-3.75%	124277	1.4355	229.06	11.55	-7.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220315	12.43	12.44	11.5	11.51	-5.73%	-3.44%	-6.19%	115968	1.3826	220.62	11.92	-4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220311	12	12.4	11.9	12.37	2.32%	1.64%	0.81%	97715	1.1892	189.76	12.17	-2.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220310	11.85	12.17	11.83	12.09	3.07%	0.25%	-1.47%	95573	1.1523	183.87	12.06	-3.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220309	12.06	12.09	11.24	11.73	-2.25%	0.26%	-4.4%	120920	1.4146	225.72	11.7	-6.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220308	12.52	12.6	11.96	12	-4.53%	-1.4%	-2.2%	119011	1.4487	231.16	12.17	-2.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220307	12.77	12.91	12.47	12.57	-1.57%	-0.71%	2.44%	93428	1.1826	188.7	12.66	1.52%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220304	12.73	13.1	12.67	12.77	-0.08%	-0.85%	4.07%	121265	1.5621	249.26	12.88	3.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220303	12.6	12.85	12.56	12.78	1.43%	0.47%	4.16%	98468	1.2523	199.82	12.72	2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220302	12.39	12.73	12.29	12.6	1.29%	0.48%	2.69%	100373	1.2584	200.8	12.54	0.56%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220301	12.48	12.56	12.38	12.44	-0.4%	-0.08%	1.39%	53179	0.6619	105.62	12.45	-0.16%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220228	12.43	12.57	12.29	12.49	0.56%	0.48%	1.79%	60859	0.7567	120.74	12.43	-0.32%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220225	12.27	12.56	12.27	12.42	1.89%	-0.32%	1.22%	100712	1.2553	200.3	12.46	-0.08%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220224	12.41	12.68	12.09	12.19	-1.93%	-1.53%	-0.65%	146229	1.811	288.97	12.38	-0.72%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220223	12.35	12.59	12.32	12.43	0.65%	-0.32%	1.3%	71965	0.8974	143.19	12.47	0%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220222	12.55	12.55	12.21	12.35	-2.45%	0.16%	0.65%	96036	1.1837	188.88	12.33	-1.12%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220221	12.45	12.67	12.35	12.66	1.69%	1.28%	3.18%	96195	1.2028	191.93	12.5	0.24%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220218	12.36	12.48	12.27	12.45	0.4%	0.32%	1.47%	53001	0.6575	104.91	12.41	-0.48%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220217	12.47	12.57	12.38	12.4	-0.64%	-0.48%	1.06%	60145	0.7495	119.59	12.46	-0.08%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220216	12.46	12.63	12.36	12.48	0.48%	-0.24%	1.71%	73260	0.9162	146.19	12.51	0.32%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220215	12.21	12.52	12.11	12.42	1.8%	0.24%	1.22%	95332	1.1808	188.42	12.39	-0.64%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220214	12.2	12.49	12.12	12.2	-0.73%	-0.65%	-0.57%	73093	0.8977	143.24	12.28	-1.52%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220211	12.6	12.6	12.25	12.29	-3%	-0.81%	0.16%	114144	1.4139	225.61	12.39	-0.64%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220210	12.67	12.96	12.18	12.67	-0.55%	-0.24%	3.26%	126768	1.6098	256.87	12.7	1.84%	12.36	0%	12.3	0%	12.27	0%	0.22%
20220209	12.19	12.75	12.12	12.74	4.77%	1.84%	3.83%	201567	2.5216	402.36	12.51	0.32%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211203	12.23	12.33	12.15	12.18	-0.41%	-0.25%	-0.73%	55698	0.6802	108.54	12.21	-2.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211202	12.28	12.49	12.2	12.23	-0.65%	-1.05%	-0.33%	66823	0.8261	131.82	12.36	-0.88%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211201	12.35	12.37	12.23	12.31	-0.4%	0.24%	0.33%	47465	0.583	93.03	12.28	-1.52%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211130	12.25	12.36	12.22	12.36	0.98%	0.57%	0.73%	65888	0.8097	129.2	12.29	-1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211129	12.34	12.58	12.19	12.24	-0.81%	-0.73%	-0.24%	87932	1.0845	173.05	12.33	-1.12%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211126	12.28	12.36	12.13	12.34	0.57%	0.82%	0.57%	66321	0.8115	129.49	12.24	-1.84%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211125	12.12	12.4	12.1	12.27	1.07%	-0.16%	0%	92846	1.1413	182.11	12.29	-1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211124	11.99	12.14	11.89	12.14	1.59%	0.91%	-1.06%	56744	0.6828	108.95	12.03	-3.53%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211123	12.04	12.06	11.82	11.95	-0.67%	0.25%	-2.61%	51732	0.6168	98.42	11.92	-4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211122	12.02	12.1	11.98	12.03	0.08%	0.08%	-1.96%	38851	0.4669	74.5	12.02	-3.61%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211119	11.96	12.09	11.89	12.02	-0.08%	0.33%	-2.04%	49358	0.5912	94.34	11.98	-3.93%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211118	12.16	12.26	12.01	12.03	-1.8%	-0.66%	-1.96%	63265	0.7661	122.24	12.11	-2.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211117	12.34	12.37	12.09	12.25	-0.24%	0.25%	-0.16%	81804	0.9993	159.45	12.22	-2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211116	11.9	12.47	11.9	12.28	2.93%	0.16%	0.08%	124359	1.5243	243.23	12.26	-1.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211115	11.78	11.96	11.75	11.93	1.36%	0.25%	-2.77%	57040	0.6787	108.3	11.9	-4.57%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211112	11.67	11.8	11.66	11.77	0.43%	0.26%	-4.07%	44435	0.5218	83.26	11.74	-5.85%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211111	11.75	11.76	11.66	11.72	0%	0.09%	-4.48%	32820	0.3843	61.32	11.71	-6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211110	11.6	11.74	11.5	11.72	0.95%	0.69%	-4.48%	44157	0.514	82.02	11.64	-6.66%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211109	11.6	11.68	11.56	11.61	0.09%	-0.09%	-5.38%	26955	0.3131	49.96	11.62	-6.82%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211108	11.6	11.76	11.54	11.6	0.17%	-0.26%	-5.46%	52833	0.6143	98.02	11.63	-6.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211105	11.49	11.63	11.41	11.58	0.61%	0.35%	-5.62%	54845	0.6329	100.99	11.54	-7.46%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211104	11.33	11.53	11.32	11.51	1.68%	0.61%	-6.19%	45378	0.5191	82.83	11.44	-8.26%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211103	11.32	11.41	11.27	11.32	-0.09%	-0.09%	-7.74%	49394	0.5594	89.26	11.33	-9.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211102	11.5	11.65	11.19	11.33	-1.65%	-1.05%	-7.66%	69187	0.792	126.38	11.45	-8.18%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211101	11.44	11.61	11.44	11.52	-0.09%	-0.17%	-6.11%	45318	0.523	83.45	11.54	-7.46%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211029	11.27	11.55	11.23	11.53	1.77%	0.61%	-6.03%	47694	0.5464	87.19	11.46	-8.1%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211028	11.39	11.42	11.25	11.33	0.98%	0.09%	-7.66%	48062	0.5442	86.84	11.32	-9.22%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211027	11.53	11.53	11.16	11.22	-2.69%	-0.44%	-8.56%	61175	0.6895	110.02	11.27	-9.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211026	11.53	11.57	11.47	11.53	0%	0.09%	-6.03%	28250	0.3254	51.92	11.52	-7.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211025	11.4	11.55	11.37	11.53	0.35%	0.44%	-6.03%	40730	0.4675	74.6	11.48	-7.94%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211022	11.57	11.64	11.42	11.49	-0.43%	-0.09%	-6.36%	54061	0.6215	99.17	11.5	-7.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211021	11.63	11.7	11.52	11.54	-0.69%	-0.35%	-5.95%	45035	0.5217	83.25	11.58	-7.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211020	11.81	11.89	11.61	11.62	-2.02%	-0.51%	-5.3%	77314	0.9027	144.04	11.68	-6.34%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211019	11.84	11.89	11.78	11.86	0.08%	0.25%	-3.34%	41760	0.4942	78.86	11.83	-5.13%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211018	11.91	11.91	11.66	11.85	-0.59%	0.59%	-3.42%	55143	0.6497	103.67	11.78	-5.53%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211015	12.08	12.11	11.92	11.92	-1.16%	-0.42%	-2.85%	46779	0.5601	89.37	11.97	-4.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211014	12.14	12.17	12.01	12.06	-0.99%	-0.08%	-1.71%	52208	0.6303	100.57	12.07	-3.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211013	12	12.29	11.93	12.18	1.5%	0.58%	-0.73%	76551	0.9272	147.95	12.11	-2.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211012	12.02	12.2	11.92	12	-0.41%	-0.5%	-2.2%	66052	0.7967	127.13	12.06	-3.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211011	12.15	12.24	12.05	12.05	0%	-0.74%	-1.79%	57641	0.6999	111.68	12.14	-2.65%	12.36	0%	12.3	0%	12.27	0%	0.22%
20211008	11.87	12.14	11.87	12.05	2.03%	0.08%	-1.79%	63037	0.7589	121.09	12.04	-3.45%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210930	11.8	11.93	11.78	11.81	0.08%	-0.17%	-3.75%	59398	0.7028	112.14	11.83	-5.13%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210929	12.16	12.23	11.75	11.8	-2.96%	-0.92%	-3.83%	88121	1.0494	167.45	11.91	-4.49%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210928	11.9	12.35	11.74	12.16	1.33%	0.83%	-0.9%	108377	1.3069	208.54	12.06	-3.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210927	12.89	12.9	11.9	12	-7.62%	-2.2%	-2.2%	208288	2.5565	407.93	12.27	-1.6%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210924	12.94	13.06	12.85	12.99	0%	0.15%	5.87%	108118	1.4023	223.76	12.97	4.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210923	13.19	13.23	12.92	12.99	-1.22%	-0.23%	5.87%	137570	1.7913	285.83	13.02	4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210922	12.77	13.25	12.69	13.15	2.9%	0.38%	7.17%	182548	2.3919	381.67	13.1	5.05%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210917	12.7	12.82	12.44	12.78	1.19%	1.19%	4.16%	108035	1.3649	217.79	12.63	1.28%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210916	12.5	12.85	12.45	12.63	0.4%	-0.16%	2.93%	105603	1.3358	213.15	12.65	1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210915	12.57	12.67	12.38	12.58	0.24%	0.64%	2.53%	89793	1.1228	179.16	12.5	0.24%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210914	12.77	13.05	12.49	12.55	-2.03%	-1.49%	2.28%	137990	1.7586	280.61	12.74	2.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210913	12.7	13.2	12.68	12.81	0.63%	-0.93%	4.4%	120103	1.5524	247.71	12.93	3.69%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210910	12.9	12.95	12.66	12.73	-1.7%	-0.47%	3.75%	136350	1.7442	278.31	12.79	2.57%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210909	12.87	13.15	12.81	12.95	0.08%	-0.31%	5.54%	119882	1.5568	248.41	12.99	4.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210908	12.86	13.06	12.81	12.94	-0.15%	0.15%	5.46%	119857	1.5484	247.07	12.92	3.61%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210907	13.04	13.19	12.73	12.96	-0.69%	0.47%	5.62%	167911	2.1656	345.56	12.9	3.45%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210906	13	13.32	12.71	13.05	0.93%	-0.08%	6.36%	253689	3.3124	528.55	13.06	4.73%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210729	12.06	12.2	11.84	12	0.17%	-0.08%	-2.2%	165093	1.9828	316.39	12.01	-3.69%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210728	11.69	12.04	11.32	11.98	2.39%	2.04%	-2.36%	201755	2.3682	377.88	11.74	-5.85%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210727	12.14	12.17	11.67	11.7	-3.15%	-1.76%	-4.65%	175905	2.0956	334.39	11.91	-4.49%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210726	12.6	12.65	11.85	12.08	-4.88%	-0.98%	-1.55%	252231	3.0774	491.05	12.2	-2.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210723	12.86	12.97	12.62	12.7	-1.93%	-0.39%	3.5%	223827	2.8548	455.53	12.75	2.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210722	13.41	13.45	12.85	12.95	-4.15%	-0.77%	5.54%	363871	4.7503	757.99	13.05	4.65%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210721	13.88	13.9	13.45	13.51	-1.53%	-0.73%	10.11%	340596	4.6365	739.83	13.61	9.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210720	13.77	14.4	13.6	13.72	-2%	-1.58%	11.82%	521022	7.2654	1159.31	13.94	11.79%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210719	13.17	14.47	13.12	14	6.22%	2.12%	14.1%	581158	7.9658	1271.07	13.71	9.94%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210716	13.06	13.65	12.79	13.18	0.15%	0.23%	7.42%	387714	5.097	813.31	13.15	5.45%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210715	13.3	13.5	12.99	13.16	-3.52%	0.08%	7.25%	351720	4.6261	738.17	13.15	5.45%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210714	12.89	13.87	12.72	13.64	5.25%	1.34%	11.17%	604303	8.135	1298.07	13.46	7.94%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210713	12.75	13.23	12.67	12.96	1.17%	0%	5.62%	340608	4.4147	704.44	12.96	3.93%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210712	12.71	12.94	12.55	12.81	1.18%	0.39%	4.4%	276582	3.5285	563.03	12.76	2.33%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210709	12.83	12.88	12.49	12.66	-2.47%	-0.08%	3.18%	335963	4.258	679.43	12.67	1.6%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210708	12.9	13.4	12.66	12.98	0.62%	-0.23%	5.79%	488245	6.3532	1013.75	13.01	4.33%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210707	12.75	13.04	12.74	12.9	-1.68%	0.08%	5.13%	400638	5.1634	823.9	12.89	3.37%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210706	13.57	13.93	12.99	13.12	-6.82%	-1.65%	6.93%	783182	10.4507	1667.58	13.34	6.98%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210705	14.69	14.69	14.08	14.08	-9.97%	-1.05%	14.75%	838608	11.9346	1904.36	14.23	14.11%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210702	16.04	16.04	14.99	15.64	7.27%	-0.82%	27.47%	1361774	21.4766	3426.93	15.77	26.46%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210701	13	14.58	12.91	14.58	10.04%	3.26%	18.83%	290689	4.1041	654.87	14.12	13.23%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210630	12.48	13.65	12.3	13.25	6.77%	0.15%	7.99%	575960	7.6184	1215.64	13.23	6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210629	12.07	12.8	11.97	12.41	2.14%	-0.48%	1.14%	280524	3.498	558.16	12.47	0%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210628	11.6	12.23	11.53	12.15	4.74%	1.5%	-0.98%	209681	2.5105	400.59	11.97	-4.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210625	11.79	11.79	11.54	11.6	-1.53%	-0.26%	-5.46%	111094	1.2921	206.18	11.63	-6.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210624	11.31	11.89	11.24	11.78	3.97%	1.03%	-3.99%	160271	1.8688	298.2	11.66	-6.5%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210623	11.42	11.44	11.25	11.33	-0.7%	-0.09%	-7.66%	47921	0.5433	86.69	11.34	-9.06%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210622	11.18	11.42	11.15	11.41	2.06%	0.88%	-7.01%	71402	0.8075	128.85	11.31	-9.3%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210621	11.09	11.28	11.07	11.18	-0.27%	0.09%	-8.88%	50383	0.563	89.84	11.17	-10.43%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210618	11.24	11.42	11.18	11.21	1.54%	-0.62%	-8.64%	79344	0.8948	142.78	11.28	-9.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210617	10.99	11.08	10.92	11.04	0.73%	0.09%	-10.02%	38503	0.4248	67.78	11.03	-11.55%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210616	11	11.05	10.9	10.96	-0.9%	0%	-10.68%	34719	0.3806	60.73	10.96	-12.11%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210615	11.14	11.14	10.84	11.06	-0.54%	1%	-9.86%	83847	0.9178	146.45	10.95	-12.19%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210611	11.41	11.43	11.12	11.12	-2.8%	-0.98%	-9.37%	99603	1.119	178.55	11.23	-9.94%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210610	11.46	11.52	11.32	11.44	-0.52%	0.35%	-6.76%	72669	0.8283	132.17	11.4	-8.58%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210609	11.51	11.55	11.35	11.5	-0.69%	0.52%	-6.28%	78856	0.9019	143.91	11.44	-8.26%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210608	11.86	11.86	11.45	11.58	-3.02%	-0.26%	-5.62%	148704	1.7264	275.47	11.61	-6.9%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210607	11.8	12.05	11.56	11.94	1.36%	0.76%	-2.69%	199409	2.3628	377.02	11.85	-4.97%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210604	11.57	12.07	11.52	12.05	3.61%	1.43%	-1.79%	183733	2.1831	348.35	11.88	-4.73%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210603	11.48	11.86	11.45	11.63	1.04%	-0.17%	-5.22%	103303	1.2039	192.1	11.65	-6.58%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210602	11.72	11.8	11.51	11.51	-2.54%	-0.78%	-6.19%	118584	1.3751	219.42	11.6	-6.98%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210601	11.47	12.22	11.46	11.81	3.6%	-0.25%	-3.75%	209962	2.4852	396.55	11.84	-5.05%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210531	11.39	11.47	11.3	11.4	0.53%	0.18%	-7.09%	64407	0.7332	116.99	11.38	-8.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210528	11.51	11.6	11.28	11.34	-1.31%	-0.53%	-7.58%	85767	0.9775	155.98	11.4	-8.58%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210527	11.54	11.59	11.42	11.49	-1.12%	-0.09%	-6.36%	91076	1.0476	167.16	11.5	-7.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210526	11.27	11.81	11.26	11.62	2.65%	0.17%	-5.3%	172667	2.0021	319.47	11.6	-6.98%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210525	11.26	11.43	11.26	11.32	0.71%	0%	-7.74%	81446	0.9222	147.15	11.32	-9.22%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210524	11.3	11.3	11.19	11.24	-0.79%	0%	-8.39%	73967	0.8315	132.68	11.24	-9.86%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210521	11.46	11.61	11.31	11.33	-1.13%	-1.05%	-7.66%	79773	0.9134	145.75	11.45	-8.18%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210520	11.5	11.74	11.41	11.46	-1.04%	-0.78%	-6.6%	94721	1.0941	174.58	11.55	-7.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210519	11.48	11.72	11.38	11.58	0.7%	0.17%	-5.62%	145476	1.6819	268.37	11.56	-7.3%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210518	11.38	11.58	11.17	11.5	1.68%	1.05%	-6.28%	132638	1.5089	240.77	11.38	-8.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210517	11.32	11.62	11.29	11.31	-1.48%	-1.05%	-7.82%	172287	1.9687	314.14	11.43	-8.34%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210514	11.58	11.66	11.31	11.48	-1.63%	-0.17%	-6.44%	255868	2.9416	469.38	11.5	-7.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210513	10.82	11.95	10.79	11.67	7.46%	0.95%	-4.89%	477186	5.5148	879.97	11.56	-7.3%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210512	10.66	10.91	10.57	10.86	1.59%	0.84%	-11.49%	46985	0.5062	80.77	10.77	-13.63%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210511	10.59	10.74	10.54	10.69	0.66%	0.47%	-12.88%	36974	0.3935	62.79	10.64	-14.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210510	10.71	10.78	10.57	10.62	-0.84%	-0.19%	-13.45%	55919	0.5951	94.96	10.64	-14.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210507	10.97	11	10.7	10.71	-2.01%	-0.83%	-12.71%	57504	0.6208	99.06	10.8	-13.39%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210506	11.02	11.07	10.92	10.93	-1.18%	-0.46%	-10.92%	62593	0.6875	109.7	10.98	-11.95%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210430	10.95	11.11	10.89	11.06	1%	0.36%	-9.86%	76759	0.8459	134.98	11.02	-11.63%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210429	10.97	11.11	10.86	10.95	-0.18%	-0.27%	-10.76%	58076	0.6379	101.79	10.98	-11.95%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210428	10.82	10.99	10.76	10.97	1.48%	0.73%	-10.59%	76341	0.8314	132.66	10.89	-12.67%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210427	10.8	10.95	10.74	10.81	0.09%	-0.46%	-11.9%	64341	0.6988	111.5	10.86	-12.91%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210426	10.94	11.11	10.78	10.8	0.28%	-1.1%	-11.98%	63618	0.6946	110.83	10.92	-12.43%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210423	10.85	10.87	10.71	10.77	-0.46%	0.09%	-12.22%	28125	0.3027	48.3	10.76	-13.71%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210422	10.84	10.95	10.77	10.82	-0.28%	-0.28%	-11.82%	42144	0.4573	72.97	10.85	-12.99%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210421	10.65	10.94	10.62	10.85	1.88%	0.28%	-11.57%	68813	0.7446	118.81	10.82	-13.23%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210416	10.51	10.66	10.5	10.66	1.43%	0.47%	-13.12%	36327	0.3855	61.51	10.61	-14.92%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210415	10.47	10.51	10.41	10.51	0.38%	0.57%	-14.34%	16858	0.1762	28.12	10.45	-16.2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210414	10.47	10.48	10.41	10.47	-0.1%	0.19%	-14.67%	18049	0.1886	30.09	10.45	-16.2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210413	10.47	10.51	10.44	10.48	-0.29%	0.1%	-14.59%	18038	0.1889	30.14	10.47	-16.04%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210412	10.57	10.57	10.45	10.51	-0.47%	0%	-14.34%	20755	0.2181	34.8	10.51	-15.72%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210409	10.59	10.64	10.54	10.56	-0.38%	-0.09%	-13.94%	16647	0.176	28.08	10.57	-15.24%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210408	10.63	10.64	10.54	10.6	-0.38%	0.19%	-13.61%	16911	0.1789	28.55	10.58	-15.16%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210407	10.6	10.65	10.56	10.64	0.38%	0.38%	-13.28%	13036	0.1382	22.05	10.6	-15%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210406	10.6	10.63	10.53	10.6	0.09%	0.19%	-13.61%	18133	0.1919	30.62	10.58	-15.16%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210402	10.6	10.66	10.55	10.59	-0.38%	-0.28%	-13.69%	22128	0.235	37.5	10.62	-14.84%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210401	10.55	10.64	10.51	10.63	1.14%	0.57%	-13.37%	27202	0.2874	45.86	10.57	-15.24%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210330	10.59	10.59	10.47	10.52	-0.47%	0%	-14.26%	24837	0.2612	41.68	10.52	-15.64%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210329	10.55	10.59	10.44	10.57	0.38%	0.28%	-13.85%	26531	0.2796	44.61	10.54	-15.48%	12.36	0%	12.3	0%	12.27	0%	0.22%
20210326	10.53	10.58	10.5	10.53	0%	-0.09%	-14.18%	34393	0.3624	57.83	10.54	-15.48%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201215	10.91	10.98	10.85	10.95	0.09%	0.27%	-10.76%	25872	0.2825	45.08	10.92	-12.43%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201214	10.88	10.95	10.75	10.94	0.46%	0.74%	-10.84%	30110	0.3271	52.19	10.86	-12.91%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201211	11.15	11.17	10.84	10.89	-1.98%	-0.64%	-11.25%	70217	0.7697	122.82	10.96	-12.11%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201210	11.1	11.23	11.05	11.11	-0.45%	-0.09%	-9.45%	38868	0.4322	68.96	11.12	-10.83%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201209	11.3	11.35	11.13	11.16	-1.24%	-0.71%	-9.05%	39044	0.4387	70	11.24	-9.86%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201208	11.39	11.39	11.26	11.3	-0.53%	-0.09%	-7.91%	38792	0.4386	69.99	11.31	-9.3%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201207	11.37	11.48	11.3	11.36	-0.09%	-0.35%	-7.42%	46831	0.5337	85.16	11.4	-8.58%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201204	11.41	11.42	11.2	11.37	0%	0.35%	-7.33%	58369	0.6616	105.57	11.33	-9.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201203	11.28	11.48	11.24	11.37	0.71%	-0.18%	-7.33%	72078	0.821	131	11.39	-8.66%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201202	11.24	11.32	11.22	11.29	0.27%	0.09%	-7.99%	40357	0.4551	72.62	11.28	-9.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201201	11.21	11.28	11.19	11.26	0.45%	0.09%	-8.23%	42695	0.4802	76.62	11.25	-9.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201130	11.22	11.26	11.16	11.21	0.27%	0%	-8.64%	35036	0.3928	62.68	11.21	-10.1%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201127	11.11	11.22	11.09	11.18	0.63%	0.18%	-8.88%	27035	0.3017	48.14	11.16	-10.51%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201126	11.24	11.24	11.04	11.11	-0.89%	0%	-9.45%	58503	0.6498	103.69	11.11	-10.91%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201125	11.25	11.31	11.2	11.21	-0.27%	-0.44%	-8.64%	42315	0.4766	76.05	11.26	-9.7%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201124	11.28	11.3	11.22	11.24	-0.71%	-0.09%	-8.39%	38930	0.4379	69.87	11.25	-9.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201123	11.23	11.34	11.18	11.32	0.8%	0.44%	-7.74%	58999	0.6648	106.08	11.27	-9.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201120	11.27	11.31	11.21	11.23	-0.35%	-0.18%	-8.48%	40115	0.4512	72	11.25	-9.78%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201119	11.26	11.3	11.18	11.27	0%	0.27%	-8.15%	27789	0.3123	49.83	11.24	-9.86%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201118	11.28	11.35	11.24	11.27	-0.09%	-0.18%	-8.15%	39521	0.4462	71.2	11.29	-9.46%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201117	11.28	11.29	11.17	11.28	0.09%	0.53%	-8.07%	31487	0.3533	56.37	11.22	-10.02%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201116	11.2	11.27	11.16	11.27	1.08%	0.27%	-8.15%	33334	0.3746	59.77	11.24	-9.86%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201113	11.23	11.23	11.1	11.15	-0.8%	0.09%	-9.13%	36326	0.4045	64.54	11.14	-10.67%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201112	11.22	11.33	11.19	11.24	0.36%	-0.18%	-8.39%	36860	0.4152	66.25	11.26	-9.7%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201111	11.2	11.24	11.15	11.2	-0.36%	0.09%	-8.72%	32604	0.3648	58.21	11.19	-10.26%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201110	11.37	11.43	11.2	11.24	-0.53%	-0.53%	-8.39%	43546	0.4921	78.52	11.3	-9.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201109	11.19	11.36	11.16	11.3	1.25%	0.18%	-7.91%	52515	0.5926	94.56	11.28	-9.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201106	11.33	11.34	11.11	11.16	-1.59%	-0.09%	-9.05%	51588	0.5762	91.94	11.17	-10.43%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201105	11.26	11.36	11.24	11.34	1.16%	0.35%	-7.58%	34666	0.3916	62.49	11.3	-9.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201104	11.31	11.35	11.17	11.21	-0.53%	-0.09%	-8.64%	26732	0.2998	47.84	11.22	-10.02%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201103	11.09	11.27	11.08	11.27	1.53%	0.54%	-8.15%	40179	0.4505	71.88	11.21	-10.1%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201102	11.51	11.54	10.95	11.1	-3.9%	-0.89%	-9.54%	107498	1.2036	192.05	11.2	-10.18%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201030	11.65	11.83	11.54	11.55	-1.37%	-0.69%	-5.87%	66837	0.7774	124.05	11.63	-6.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201029	11.61	11.72	11.53	11.71	0%	0.6%	-4.56%	53437	0.6222	99.28	11.64	-6.66%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201028	11.85	11.88	11.67	11.71	-2.17%	-0.17%	-4.56%	94318	1.106	176.48	11.73	-5.93%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201027	11.78	12.05	11.68	11.97	2.05%	0.42%	-2.44%	71154	0.8479	135.3	11.92	-4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201026	11.77	11.82	11.62	11.73	0.17%	0.17%	-4.4%	37798	0.4428	70.66	11.71	-6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201023	11.85	11.93	11.71	11.71	-1.26%	-0.76%	-4.56%	41495	0.4896	78.12	11.8	-5.37%	12.36	0%	12.3	0%	12.27	0%	0.22%
20201022	11.85	11.9	11.72	11.86	-0.25%	0.51%	-3.34%	35318	0.4169	66.52	11.8	-5.37%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200909	12.66	12.7	12.11	12.14	-4.63%	-1.54%	-1.06%	194032	2.3915	381.6	12.33	-1.12%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200908	12.85	12.93	12.56	12.73	-0.47%	0%	3.75%	118094	1.5031	239.84	12.73	2.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200907	13.21	13.24	12.74	12.79	-3.69%	-1.39%	4.24%	174774	2.2674	361.8	12.97	4.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200904	13.2	13.64	13.09	13.28	-1.63%	-0.08%	8.23%	179077	2.3804	379.83	13.29	6.58%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200903	13.33	13.97	13.26	13.5	1.43%	-1.32%	10.02%	272345	3.7269	594.69	13.68	9.7%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200902	13.3	13.35	13.09	13.31	0.45%	0.53%	8.48%	123585	1.6366	261.15	13.24	6.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200901	13.38	13.38	13.1	13.25	0.53%	0.23%	7.99%	127823	1.6903	269.71	13.22	6.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200831	13.26	13.6	13.14	13.18	0.08%	-1.35%	7.42%	246607	3.2953	525.82	13.36	7.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200828	12.53	13.25	12.47	13.17	4.94%	1.46%	7.33%	274329	3.5615	568.29	12.98	4.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200827	12.72	12.86	12.47	12.55	-2.03%	-0.4%	2.28%	254419	3.2068	511.7	12.6	1.04%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200826	12.3	13.26	12.3	12.81	6.31%	-0.77%	4.4%	450672	5.816	928.04	12.91	3.53%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200825	12.22	12.27	12.01	12.05	-1.39%	-0.58%	-1.79%	89963	1.0903	173.97	12.12	-2.81%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200824	12.09	12.38	12	12.22	1.24%	-0.08%	-0.41%	101512	1.241	198.02	12.23	-1.92%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200821	12.14	12.23	12	12.07	-0.33%	-0.17%	-1.63%	91407	1.1053	176.37	12.09	-3.05%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200820	12.2	12.23	12.05	12.11	-0.66%	0%	-1.3%	67152	0.813	129.73	12.11	-2.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200819	12.43	12.45	12.15	12.19	-1.93%	-0.57%	-0.65%	97345	1.1935	190.44	12.26	-1.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200818	12.38	12.48	12.34	12.43	0.49%	0.24%	1.3%	94792	1.1757	187.6	12.4	-0.56%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200817	12.14	12.44	12.1	12.37	1.98%	0.81%	0.81%	131064	1.6082	256.61	12.27	-1.6%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200814	12.13	12.2	12	12.13	0.08%	0.5%	-1.14%	114254	1.3792	220.07	12.07	-3.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200813	12.28	12.3	12.08	12.12	-0.98%	-0.41%	-1.22%	115945	1.4114	225.21	12.17	-2.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200812	12.58	12.61	12.03	12.24	-2.7%	0%	-0.24%	147440	1.8051	288.03	12.24	-1.84%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200811	12.85	12.94	12.52	12.58	-2.18%	-1.18%	2.53%	101656	1.2936	206.41	12.73	2.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200810	12.86	12.94	12.51	12.86	0.47%	0.86%	4.81%	108318	1.3809	220.34	12.75	2.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200807	13.22	13.31	12.57	12.8	-3.03%	-0.23%	4.32%	154776	1.9864	316.96	12.83	2.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200806	13.45	13.55	13.02	13.2	-1.86%	-0.23%	7.58%	143610	1.9002	303.21	13.23	6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200805	13.42	13.57	13.25	13.45	0.3%	0.22%	9.62%	108231	1.452	231.69	13.42	7.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200804	13.64	13.73	13.35	13.41	-1.97%	-0.81%	9.29%	123409	1.668	266.16	13.52	8.42%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200803	13.42	13.82	13.35	13.68	2.7%	0.51%	11.49%	172670	2.3507	375.09	13.61	9.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200731	13.14	13.4	12.97	13.32	1.68%	0.68%	8.56%	152801	2.0211	322.5	13.23	6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200730	12.9	13.45	12.82	13.1	1.55%	-0.68%	6.76%	158283	2.0874	333.08	13.19	5.77%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200729	12.44	12.93	12.34	12.9	3.78%	1.34%	5.13%	106293	1.3529	215.88	12.73	2.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200728	12.4	12.49	12.28	12.43	0.81%	0.24%	1.3%	74939	0.929	148.24	12.4	-0.56%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200727	12.3	12.63	12.16	12.33	-0.24%	-0.24%	0.49%	114697	1.4181	226.28	12.36	-0.88%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200724	13.09	13.25	12.33	12.36	-6.58%	-3.06%	0.73%	186569	2.3795	379.69	12.75	2.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200723	13.01	13.32	12.72	13.23	1.61%	1.15%	7.82%	159287	2.0829	332.36	13.08	4.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200722	12.95	13.22	12.89	13.02	0.62%	-0.38%	6.11%	121243	1.5848	252.88	13.07	4.81%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200721	12.95	13.25	12.84	12.94	0.23%	-0.61%	5.46%	104116	1.3559	216.36	13.02	4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200720	12.7	13	12.61	12.91	1.89%	0.78%	5.22%	140126	1.7955	286.5	12.81	2.73%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200717	12.73	12.84	12.47	12.67	0.08%	0.16%	3.26%	131429	1.6626	265.29	12.65	1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200716	13.57	13.69	12.65	12.66	-6.71%	-3.8%	3.18%	202150	2.6612	424.64	13.16	5.53%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200715	14.03	14.13	13.55	13.57	-2.93%	-2.02%	10.59%	179732	2.4887	397.11	13.85	11.07%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200714	13.93	14.09	13.65	13.98	0.43%	0.58%	13.94%	202438	2.8147	449.13	13.9	11.47%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200713	13.41	13.95	13.4	13.92	3.96%	0.8%	13.45%	226272	3.1246	498.58	13.81	10.75%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200710	13.49	13.81	13.33	13.39	-0.89%	-1.03%	9.13%	179486	2.4289	387.57	13.53	8.5%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200709	13.33	13.8	13.23	13.51	1.2%	0.07%	10.11%	220328	2.975	474.71	13.5	8.26%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200708	13.51	13.52	13.1	13.35	-0.89%	0.38%	8.8%	192485	2.5599	408.47	13.3	6.66%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200707	13.33	13.59	13.21	13.47	1.13%	0.45%	9.78%	221496	2.9701	473.93	13.41	7.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200706	13.01	13.4	12.8	13.32	1.68%	0.99%	8.56%	275471	3.6323	579.59	13.19	5.77%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200703	13.3	13.37	12.86	13.1	-1.5%	0.69%	6.76%	221244	2.8794	459.45	13.01	4.33%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200702	13.66	13.83	13.27	13.3	-1.99%	-1.7%	8.39%	274481	3.7124	592.37	13.53	8.5%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200701	12.75	13.88	12.72	13.57	7.36%	1.19%	10.59%	344422	4.6177	736.83	13.41	7.54%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200630	12.53	12.72	12.43	12.64	0.72%	0.32%	3.02%	149270	1.8815	300.22	12.6	1.04%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200629	12.24	12.62	12.12	12.55	2.53%	0.97%	2.28%	206377	2.5659	409.43	12.43	-0.32%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200624	12.4	12.67	12.11	12.24	-1.29%	-0.49%	-0.24%	118172	1.4535	231.93	12.3	-1.36%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200623	12.4	12.52	12.25	12.4	-0.4%	0.4%	1.06%	113747	1.4045	224.11	12.35	-0.96%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200622	12.5	12.75	12.35	12.45	0.4%	-0.4%	1.47%	134483	1.6808	268.2	12.5	0.24%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200619	12.52	12.61	12.3	12.4	-0.56%	-0.24%	1.06%	163109	2.0276	323.54	12.43	-0.32%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200618	13.11	13.18	12.42	12.47	-3.78%	-1.66%	1.63%	246004	3.1196	497.78	12.68	1.68%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200617	11.99	13.03	11.99	12.96	6.75%	1.57%	5.62%	301980	3.8522	614.68	12.76	2.33%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200616	12.2	12.25	11.9	12.14	0.58%	0.58%	-1.06%	144966	1.7495	279.16	12.07	-3.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200615	11.41	12.35	11.38	12.07	5.88%	1.26%	-1.63%	301055	3.5886	572.62	11.92	-4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200612	11.23	11.64	11.18	11.4	-0.18%	0.09%	-7.09%	193445	2.2032	351.56	11.39	-8.66%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200611	14.45	14.58	13.9	14	-3.31%	-1.48%	14.1%	191695	2.7234	434.56	14.21	13.95%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200610	14.43	14.63	14.36	14.48	0.28%	-0.07%	18.01%	130765	1.8952	302.41	14.49	16.2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200609	14.47	14.66	14.28	14.44	0.42%	-0.14%	17.69%	167779	2.4262	387.14	14.46	15.96%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200608	13.86	14.8	13.81	14.38	5.5%	0.21%	17.2%	306985	4.4062	703.08	14.35	15.08%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200605	13.83	13.92	13.49	13.63	-0.73%	-0.07%	11.08%	107491	1.4659	233.91	13.64	9.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200604	13.7	13.84	13.59	13.73	0.73%	0.15%	11.9%	111408	1.5279	243.8	13.71	9.94%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200603	13.84	13.95	13.61	13.63	-0.8%	-0.73%	11.08%	165344	2.2695	362.13	13.73	10.1%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200602	13.39	13.74	13.23	13.74	4.01%	1.33%	11.98%	200229	2.7144	433.13	13.56	8.74%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200601	12.74	13.3	12.73	13.21	3.69%	0.69%	7.66%	175531	2.3021	367.34	13.12	5.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200529	12.39	12.75	12.32	12.74	3.07%	1.11%	3.83%	83606	1.0538	168.15	12.6	1.04%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200528	12.49	12.63	12.23	12.36	-1.04%	-0.24%	0.73%	48055	0.5956	95.04	12.39	-0.64%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200527	12.46	12.69	12.34	12.49	0.32%	-0.16%	1.79%	51760	0.6476	103.33	12.51	0.32%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200526	12.25	12.45	12.23	12.45	1.3%	0.65%	1.47%	40109	0.4963	79.19	12.37	-0.8%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200525	12.16	12.32	12.05	12.29	0.82%	0.66%	0.16%	43713	0.5339	85.19	12.21	-2.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200522	12.46	12.46	12.13	12.19	-1.69%	-0.73%	-0.65%	56257	0.6909	110.24	12.28	-1.52%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200521	12.64	12.76	12.34	12.4	-1.67%	-1.27%	1.06%	76068	0.9551	152.4	12.56	0.72%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200520	12.48	12.73	12.46	12.61	0.88%	0.24%	2.77%	86649	1.0902	173.96	12.58	0.88%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200519	12.2	12.53	12.18	12.5	3.31%	0.81%	1.87%	93879	1.1642	185.77	12.4	-0.56%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200518	12.12	12.25	12.05	12.1	-0.08%	-0.25%	-1.39%	33918	0.4114	65.65	12.13	-2.73%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200515	12.27	12.32	12.11	12.11	-0.9%	-0.82%	-1.3%	42009	0.5129	81.84	12.21	-2.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200514	12.33	12.44	12.2	12.22	-1.37%	-0.81%	-0.41%	57740	0.7113	113.5	12.32	-1.2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200513	12.24	12.42	12.13	12.39	0.9%	0.57%	0.98%	80326	0.9897	157.92	12.32	-1.2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200512	12.06	12.34	12.04	12.28	1.49%	0.49%	0.08%	82521	1.0083	160.89	12.22	-2%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200511	12.1	12.13	12.01	12.1	0.25%	0.25%	-1.39%	42191	0.5091	81.24	12.07	-3.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200508	12.07	12.15	12.04	12.07	0.08%	-0.08%	-1.63%	47157	0.5695	90.87	12.08	-3.13%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200507	12.13	12.13	12.02	12.06	-0.58%	0%	-1.71%	37971	0.4581	73.1	12.06	-3.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200506	11.95	12.17	11.93	12.13	0.58%	0.25%	-1.14%	52382	0.6337	101.12	12.1	-2.97%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200430	12.07	12.07	11.96	12.06	0.42%	0.33%	-1.71%	56426	0.678	108.19	12.02	-3.61%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200429	11.9	12.05	11.82	12.01	1.18%	0.33%	-2.12%	62121	0.7435	118.64	11.97	-4.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200428	11.78	11.93	11.42	11.87	1.11%	1.8%	-3.26%	55879	0.6518	104.01	11.66	-6.5%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200427	11.78	11.83	11.65	11.74	0.69%	-0.25%	-4.32%	37780	0.4446	70.94	11.77	-5.61%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200424	12	12.03	11.6	11.66	-2.51%	-0.68%	-4.97%	51748	0.6074	96.92	11.74	-5.85%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200423	12	12.18	11.94	11.96	-0.08%	-0.91%	-2.53%	39698	0.4791	76.45	12.07	-3.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200422	11.93	11.98	11.82	11.97	-0.33%	0.42%	-2.44%	28470	0.3393	54.14	11.92	-4.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200421	11.96	12.06	11.91	12.01	-0.66%	0.17%	-2.12%	38316	0.4593	73.29	11.99	-3.85%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200420	11.94	12.09	11.9	12.09	1.51%	0.75%	-1.47%	46683	0.5603	89.4	12	-3.77%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200417	12.11	12.13	11.86	11.91	-1.81%	-0.33%	-2.93%	75218	0.8988	143.42	11.95	-4.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200416	12.29	12.34	12.03	12.13	-1.3%	-0.25%	-1.14%	70714	0.8599	137.21	12.16	-2.49%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200415	12.07	12.38	12.04	12.29	2.08%	0.33%	0.16%	108506	1.3289	212.05	12.25	-1.76%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200414	12.07	12.12	11.87	12.04	-0.33%	0.5%	-1.87%	66480	0.7962	127.05	11.98	-3.93%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200413	11.7	12.13	11.57	12.08	3.51%	1%	-1.55%	84973	1.0163	162.17	11.96	-4.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200410	11.9	12.02	11.66	11.67	-1.52%	-1.44%	-4.89%	62024	0.7344	117.19	11.84	-5.05%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200409	11.82	11.94	11.74	11.85	0.34%	0%	-3.42%	51838	0.6143	98.02	11.85	-4.97%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200408	11.71	11.83	11.6	11.81	0.68%	0.68%	-3.75%	49516	0.5806	92.64	11.73	-5.93%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200407	11.64	11.76	11.61	11.73	1.65%	0.26%	-4.4%	45013	0.5268	84.06	11.7	-6.17%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200403	11.5	11.61	11.46	11.54	0.44%	-0.09%	-5.95%	28514	0.3292	52.53	11.55	-7.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200402	11.41	11.49	11.26	11.49	0.7%	1.06%	-6.36%	30399	0.3455	55.13	11.37	-8.82%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200401	11.51	11.52	11.39	11.41	-0.78%	-0.26%	-7.01%	30106	0.3444	54.95	11.44	-8.26%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200331	11.62	11.64	11.45	11.5	-0.26%	-0.17%	-6.28%	34591	0.3984	63.57	11.52	-7.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200324	11.62	11.74	11.28	11.49	0.26%	0.26%	-6.36%	47786	0.5474	87.35	11.46	-8.1%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200323	11.38	11.76	11.38	11.46	-3.21%	-0.69%	-6.6%	71867	0.8293	132.33	11.54	-7.46%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200320	11.58	11.88	11.53	11.84	3.68%	1.11%	-3.5%	63726	0.746	119.04	11.71	-6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200319	11.5	11.56	11.2	11.42	-0.7%	0.53%	-6.93%	49824	0.566	90.31	11.36	-8.9%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200318	11.69	11.83	11.5	11.5	-1.37%	-1.37%	-6.28%	55826	0.6512	103.91	11.66	-6.5%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200317	11.82	12	11.4	11.66	-1.85%	0.52%	-4.97%	85736	0.9946	158.7	11.6	-6.98%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200316	12	12.34	11.87	11.88	-0.25%	-2.14%	-3.18%	68787	0.8349	133.22	12.14	-2.65%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200313	11.9	12.06	11.72	11.91	-2.62%	0.42%	-2.93%	77410	0.9181	146.5	11.86	-4.89%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200312	12.5	12.6	12.14	12.23	-3.09%	-0.65%	-0.33%	84628	1.0416	166.2	12.31	-1.28%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200311	12.79	12.83	12.62	12.62	-0.63%	-0.71%	2.85%	44364	0.5637	89.95	12.71	1.92%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200310	12.75	12.96	12.39	12.7	-1.32%	0.47%	3.5%	80979	1.0235	163.32	12.64	1.36%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200309	12.81	13.06	12.72	12.87	-0.39%	-0.08%	4.89%	80891	1.0416	166.2	12.88	3.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200306	12.78	13.05	12.72	12.92	0.31%	-0.15%	5.3%	67135	0.869	138.66	12.94	3.77%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200305	12.72	12.88	12.68	12.88	1.9%	0.78%	4.97%	82916	1.0597	169.09	12.78	2.49%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200304	12.66	12.66	12.5	12.64	-0.63%	0.4%	3.02%	47120	0.5932	94.65	12.59	0.96%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200303	12.72	12.89	12.66	12.72	0.47%	-0.39%	3.67%	66032	0.843	134.51	12.77	2.41%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200302	12.41	12.68	12.41	12.66	2.1%	0.56%	3.18%	45355	0.5708	91.08	12.59	0.96%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200228	12.71	12.87	12.38	12.4	-3.95%	-1.59%	1.06%	75915	0.9566	152.64	12.6	1.04%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200227	12.96	13.01	12.8	12.91	0%	0.16%	5.22%	48696	0.6276	100.14	12.89	3.37%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200226	13.1	13.1	12.88	12.91	-2.12%	-0.69%	5.22%	94559	1.2289	196.09	13	4.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200225	12.95	13.4	12.95	13.19	-0.68%	0.23%	7.5%	110512	1.4546	232.1	13.16	5.53%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200224	13.1	13.32	13.1	13.28	1.14%	0.38%	8.23%	101614	1.344	214.46	13.23	6.09%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200221	13.03	13.19	12.99	13.13	0.23%	0.46%	7.01%	74101	0.9683	154.51	13.07	4.81%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200220	13	13.1	12.85	13.1	0.77%	0.77%	6.76%	77645	1.0093	161.05	13	4.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200219	13.45	13.47	12.97	13	-3.56%	-0.99%	5.95%	104336	1.3701	218.62	13.13	5.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200218	13.18	13.58	13.09	13.48	3.14%	0.9%	9.86%	143797	1.9216	306.62	13.36	7.14%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200217	12.8	13.08	12.79	13.07	2.19%	0.77%	6.52%	85465	1.1086	176.89	12.97	4.01%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200214	12.89	13.05	12.77	12.79	-0.93%	-0.62%	4.24%	68933	0.8873	141.58	12.87	3.21%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200213	13.35	13.35	12.88	12.91	-3.3%	-0.92%	5.22%	101923	1.3282	211.94	13.03	4.49%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200212	13.56	13.64	13.23	13.35	-1.48%	-0.3%	8.8%	89228	1.1948	190.65	13.39	7.38%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200211	13.16	13.55	13.08	13.55	2.57%	1.65%	10.43%	97518	1.2999	207.42	13.33	6.9%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200210	13.34	13.34	13.05	13.21	-1.56%	0.61%	7.66%	113656	1.4928	238.2	13.13	5.29%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200207	13.85	14.03	13.28	13.42	-3.45%	-1.32%	9.37%	201363	2.7387	437	13.6	9.06%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200206	13.8	14.38	13.57	13.9	0.51%	-0.93%	13.28%	302500	4.2446	677.29	14.03	12.51%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200205	13.28	13.9	13.1	13.83	4.46%	2.83%	12.71%	270198	3.634	579.86	13.45	7.86%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200204	13.27	13.44	12.73	13.24	0.61%	1.15%	7.91%	181734	2.3793	379.66	13.09	4.97%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200203	12	13.6	12	13.16	2.17%	1.15%	7.25%	265364	3.4514	550.73	13.01	4.33%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200123	13.2	13.54	12.72	12.88	-2.2%	-2.05%	4.97%	120039	1.5789	251.94	13.15	5.45%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200122	13.7	13.71	13.12	13.17	-3.8%	-0.83%	7.33%	140688	1.8686	298.16	13.28	6.5%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200121	12.95	13.99	12.95	13.69	6.12%	2.01%	11.57%	285739	3.836	612.1	13.42	7.62%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200120	12.65	12.9	12.64	12.9	2.22%	0.7%	5.13%	86752	1.1113	177.33	12.81	2.73%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200117	12.6	12.78	12.52	12.62	0.24%	-0.24%	2.85%	38432	0.4863	77.6	12.65	1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200116	12.71	12.76	12.57	12.59	-1.25%	-0.4%	2.61%	33568	0.4244	67.72	12.64	1.36%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200115	12.79	12.8	12.65	12.75	-0.08%	0.31%	3.91%	36066	0.4585	73.16	12.71	1.92%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200114	12.85	12.88	12.74	12.76	-0.62%	-0.23%	3.99%	51638	0.6605	105.39	12.79	2.57%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200113	12.72	12.85	12.62	12.84	0.94%	0.71%	4.65%	45162	0.5757	91.86	12.75	2.25%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200110	12.73	12.75	12.63	12.72	0%	0.08%	3.67%	35005	0.4448	70.97	12.71	1.92%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200109	12.57	12.73	12.55	12.72	1.68%	0.39%	3.67%	50475	0.6393	102.01	12.67	1.6%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200108	12.66	12.66	12.5	12.51	-1.88%	-0.56%	1.96%	54779	0.689	109.94	12.58	0.88%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200107	12.66	12.75	12.62	12.75	0.95%	0.47%	3.91%	51891	0.6583	105.04	12.69	1.76%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200106	12.59	12.73	12.55	12.63	-0.24%	-0.16%	2.93%	63566	0.8042	128.32	12.65	1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200103	12.62	12.73	12.55	12.66	0.64%	0.08%	3.18%	54413	0.6885	109.86	12.65	1.44%	12.36	0%	12.3	0%	12.27	0%	0.22%
20200102	12.53	12.66	12.45	12.58	0.4%	0.24%	2.53%	81478	1.0228	163.2	12.55	0.64%	12.36	0%	12.3	0%	12.27	0%	0.22%