| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.9 | 4.93 | 4.87 | 4.91 | -0.2% | 0.41% | 23.37% | 178495 | 0.8737 | 77.58 | 4.89 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230927 | 4.87 | 4.94 | 4.86 | 4.92 | 0.82% | 0.2% | 23.62% | 166186 | 0.8162 | 73.23 | 4.91 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230926 | 4.89 | 4.93 | 4.88 | 4.88 | -0.41% | -0.41% | 22.61% | 149442 | 0.7319 | 65.5 | 4.9 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230925 | 4.96 | 4.98 | 4.89 | 4.9 | -1.41% | -0.41% | 23.12% | 204938 | 1.0084 | 89.71 | 4.92 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230922 | 4.93 | 4.98 | 4.88 | 4.97 | 0.81% | 0.81% | 24.87% | 273947 | 1.3499 | 117 | 4.93 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230921 | 4.97 | 4.99 | 4.91 | 4.93 | -1% | -0.2% | 23.87% | 240299 | 1.1868 | 105.94 | 4.94 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230920 | 5.05 | 5.06 | 4.97 | 4.98 | -1.19% | -0.6% | 25.13% | 285686 | 1.4299 | 128.98 | 5.01 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230919 | 5.05 | 5.1 | 5.03 | 5.04 | -0.59% | -0.4% | 26.63% | 294444 | 1.4907 | 137.83 | 5.06 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230918 | 5.02 | 5.08 | 5.02 | 5.07 | 0.2% | 0.4% | 27.39% | 177015 | 0.8942 | 84.53 | 5.05 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230915 | 5.07 | 5.08 | 5 | 5.06 | 0.2% | 0.2% | 27.14% | 208115 | 1.0507 | 93.11 | 5.05 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230914 | 5.07 | 5.07 | 5.01 | 5.05 | -0.2% | 0.2% | 26.88% | 157978 | 0.7964 | 70.04 | 5.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230913 | 5.06 | 5.11 | 5.03 | 5.06 | 0% | -0.2% | 27.14% | 165439 | 0.838 | 67.46 | 5.07 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230912 | 5.05 | 5.1 | 5.05 | 5.06 | 0.2% | -0.2% | 27.14% | 154872 | 0.785 | 60.77 | 5.07 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230911 | 4.99 | 5.06 | 4.96 | 5.05 | 1.2% | 0.6% | 26.88% | 254475 | 1.2769 | 92.46 | 5.02 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230908 | 5.02 | 5.05 | 4.97 | 4.99 | -0.99% | 0% | 25.38% | 198753 | 0.9926 | 64.1 | 4.99 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230907 | 5.08 | 5.11 | 5.03 | 5.04 | -1.18% | -0.4% | 26.63% | 207761 | 1.0523 | 65.72 | 5.06 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230906 | 5.13 | 5.14 | 5.05 | 5.1 | -0.97% | 0.2% | 28.14% | 221417 | 1.1267 | 66.72 | 5.09 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230905 | 5.22 | 5.22 | 5.12 | 5.15 | -1.34% | 0% | 29.4% | 243898 | 1.255 | 73.29 | 5.15 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230904 | 5.12 | 5.25 | 5.12 | 5.22 | 2.15% | 0.38% | 31.16% | 303403 | 1.5774 | 88.06 | 5.2 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230901 | 5.08 | 5.13 | 5.07 | 5.11 | 0.99% | 0.2% | 28.39% | 220039 | 1.1225 | 59.22 | 5.1 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230831 | 5.19 | 5.22 | 5.04 | 5.06 | -2.69% | -0.98% | 27.14% | 357070 | 1.8233 | 95.74 | 5.11 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230830 | 5.29 | 5.33 | 5.18 | 5.2 | -2.07% | -0.76% | 30.65% | 252082 | 1.3206 | 72.7 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230829 | 5.23 | 5.33 | 5.21 | 5.31 | 1.14% | 0.57% | 33.42% | 314892 | 1.6611 | 84.91 | 5.28 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230828 | 5.35 | 5.42 | 5.24 | 5.25 | 2.94% | -1.69% | 31.91% | 550408 | 2.9379 | 158.09 | 5.34 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230825 | 5.03 | 5.16 | 5 | 5.1 | 1.19% | 0% | 28.14% | 301434 | 1.5382 | 101.78 | 5.1 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230824 | 5.25 | 5.29 | 5.04 | 5.04 | -3.63% | -1.56% | 26.63% | 378051 | 1.9354 | 131.77 | 5.12 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230823 | 5.34 | 5.37 | 5.22 | 5.23 | -2.43% | -1.51% | 31.41% | 259867 | 1.3788 | 100.9 | 5.31 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230822 | 5.36 | 5.46 | 5.29 | 5.36 | -0.56% | 0.37% | 34.67% | 382288 | 2.0412 | 150.81 | 5.34 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230821 | 5.3 | 5.55 | 5.25 | 5.39 | 2.67% | -0.19% | 35.43% | 488998 | 2.6382 | 208.46 | 5.4 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230818 | 5.36 | 5.4 | 5.24 | 5.25 | -2.05% | -1.13% | 31.91% | 228266 | 1.2122 | 102.31 | 5.31 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230817 | 5.36 | 5.37 | 5.29 | 5.36 | 0% | 0.75% | 34.67% | 176772 | 0.9408 | 76.41 | 5.32 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230816 | 5.34 | 5.42 | 5.28 | 5.36 | -0.37% | 0.19% | 34.67% | 175729 | 0.9401 | 74.53 | 5.35 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230815 | 5.41 | 5.42 | 5.32 | 5.38 | -0.19% | 0.19% | 35.18% | 157399 | 0.8453 | 62.28 | 5.37 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230814 | 5.32 | 5.43 | 5.28 | 5.39 | 0% | 0.94% | 35.43% | 214495 | 1.1464 | 75.47 | 5.34 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230811 | 5.5 | 5.54 | 5.38 | 5.39 | -2% | -1.1% | 35.43% | 203853 | 1.1113 | 65.04 | 5.45 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230810 | 5.51 | 5.56 | 5.48 | 5.5 | -0.54% | 0% | 38.19% | 165167 | 0.9089 | 47.78 | 5.5 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230809 | 5.58 | 5.64 | 5.52 | 5.53 | 0% | -0.72% | 38.94% | 223063 | 1.2423 | 61.72 | 5.57 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230808 | 5.6 | 5.63 | 5.5 | 5.53 | -0.72% | -0.36% | 38.94% | 204758 | 1.1355 | 56.55 | 5.55 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230807 | 5.7 | 5.7 | 5.55 | 5.57 | -2.45% | -0.71% | 39.95% | 303091 | 1.6992 | 78.26 | 5.61 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230804 | 5.71 | 5.75 | 5.68 | 5.71 | 0.53% | -0.17% | 43.47% | 279145 | 1.5966 | 71.8 | 5.72 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230803 | 5.66 | 5.72 | 5.62 | 5.68 | -0.35% | 0.18% | 42.71% | 222968 | 1.2651 | 58.85 | 5.67 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230802 | 5.73 | 5.81 | 5.65 | 5.7 | 0% | -0.52% | 43.22% | 330349 | 1.8932 | 90.13 | 5.73 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230801 | 5.67 | 5.78 | 5.62 | 5.7 | 0.53% | 0% | 43.22% | 429842 | 2.4515 | 122.56 | 5.7 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230731 | 5.54 | 5.71 | 5.53 | 5.67 | 2.9% | 0.35% | 42.46% | 531721 | 3.0064 | 164.84 | 5.65 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230728 | 5.46 | 5.52 | 5.39 | 5.51 | 0.92% | 0.73% | 38.44% | 275411 | 1.5071 | 92.18 | 5.47 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230727 | 5.5 | 5.54 | 5.45 | 5.46 | -1.8% | -0.55% | 37.19% | 377521 | 2.0709 | 132.59 | 5.49 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230726 | 5.46 | 5.58 | 5.45 | 5.56 | 1.46% | 0.36% | 39.7% | 463754 | 2.5672 | 179.25 | 5.54 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230725 | 5.37 | 5.5 | 5.36 | 5.48 | 2.24% | 0.37% | 37.69% | 509722 | 2.7845 | 215.28 | 5.46 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230724 | 5.33 | 5.4 | 5.23 | 5.36 | 2.1% | 0.56% | 34.67% | 441831 | 2.3567 | 211.91 | 5.33 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230721 | 5.23 | 5.29 | 5.19 | 5.25 | 0.38% | 0.19% | 31.91% | 177228 | 0.9282 | 92.9 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230720 | 5.28 | 5.29 | 5.22 | 5.23 | -0.76% | -0.57% | 31.41% | 139301 | 0.7332 | 73.49 | 5.26 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230719 | 5.23 | 5.28 | 5.2 | 5.27 | 0.96% | 0.38% | 32.41% | 166502 | 0.8741 | 82.83 | 5.25 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230718 | 5.22 | 5.25 | 5.18 | 5.22 | -0.38% | 0% | 31.16% | 133162 | 0.6945 | 63.7 | 5.22 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230717 | 5.29 | 5.3 | 5.18 | 5.24 | -0.95% | 0.38% | 31.66% | 214351 | 1.1182 | 98.15 | 5.22 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230714 | 5.3 | 5.33 | 5.27 | 5.29 | -0.38% | 0% | 32.91% | 146438 | 0.7752 | 66.49 | 5.29 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230713 | 5.27 | 5.35 | 5.27 | 5.31 | 0.76% | 0% | 33.42% | 158570 | 0.8415 | 69.6 | 5.31 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230712 | 5.4 | 5.4 | 5.26 | 5.27 | -2.04% | -0.94% | 32.41% | 212605 | 1.1303 | 90.74 | 5.32 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230711 | 5.42 | 5.43 | 5.33 | 5.38 | -0.55% | 0.19% | 35.18% | 174902 | 0.9391 | 77.83 | 5.37 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230710 | 5.34 | 5.41 | 5.32 | 5.41 | 1.5% | 0.56% | 35.93% | 221799 | 1.193 | 94.66 | 5.38 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230707 | 5.35 | 5.38 | 5.29 | 5.33 | -0.74% | 0% | 33.92% | 167703 | 0.8942 | 70.55 | 5.33 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230706 | 5.33 | 5.42 | 5.32 | 5.37 | 0.56% | -0.19% | 34.92% | 244554 | 1.3151 | 100.57 | 5.38 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230705 | 5.33 | 5.42 | 5.32 | 5.34 | -0.19% | -0.56% | 34.17% | 213998 | 1.1492 | 89.03 | 5.37 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230704 | 5.37 | 5.38 | 5.31 | 5.35 | -0.19% | 0.19% | 34.42% | 208849 | 1.1156 | 81.25 | 5.34 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230703 | 5.28 | 5.38 | 5.26 | 5.36 | 1.52% | 0.37% | 34.67% | 243358 | 1.2994 | 86.22 | 5.34 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230630 | 5.22 | 5.3 | 5.18 | 5.28 | 0.76% | 0.38% | 32.66% | 203946 | 1.073 | 71.61 | 5.26 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230629 | 5.24 | 5.27 | 5.2 | 5.24 | -0.19% | 0% | 31.66% | 148774 | 0.7791 | 49.38 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230628 | 5.31 | 5.31 | 5.19 | 5.25 | -0.94% | 0.19% | 31.91% | 174263 | 0.9131 | 52.11 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230627 | 5.14 | 5.32 | 5.13 | 5.3 | 3.11% | 0.95% | 33.17% | 231163 | 1.2146 | 67.98 | 5.25 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230626 | 5.21 | 5.22 | 5.09 | 5.14 | -1.15% | 0.19% | 29.15% | 234505 | 1.2034 | 68.35 | 5.13 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230621 | 5.29 | 5.32 | 5.2 | 5.2 | -1.89% | -0.95% | 30.65% | 205185 | 1.0773 | 59.1 | 5.25 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230620 | 5.39 | 5.41 | 5.3 | 5.3 | -1.85% | -0.56% | 33.17% | 247821 | 1.3216 | 73.55 | 5.33 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230619 | 5.47 | 5.49 | 5.37 | 5.4 | -0.55% | -0.18% | 35.68% | 280304 | 1.5168 | 83.39 | 5.41 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230616 | 5.58 | 5.7 | 5.57 | 5.68 | 1.79% | 0.18% | 42.71% | 358700 | 2.0339 | 115.82 | 5.67 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230615 | 5.56 | 5.61 | 5.52 | 5.58 | 0.18% | 0.36% | 40.2% | 215672 | 1.2002 | 73.39 | 5.56 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230614 | 5.51 | 5.63 | 5.51 | 5.57 | 0.54% | 0% | 39.95% | 309124 | 1.7233 | 104.25 | 5.57 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230613 | 5.7 | 5.72 | 5.5 | 5.54 | -2.46% | -0.54% | 39.2% | 439522 | 2.4491 | 153.31 | 5.57 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230612 | 5.67 | 5.71 | 5.62 | 5.68 | -0.35% | 0.18% | 42.71% | 253755 | 1.4377 | 87.72 | 5.67 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230609 | 5.74 | 5.76 | 5.68 | 5.7 | -1.04% | -0.18% | 43.22% | 205471 | 1.1732 | 67.65 | 5.71 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230608 | 5.6 | 5.78 | 5.57 | 5.76 | 2.67% | 0.88% | 44.72% | 339576 | 1.9406 | 98.97 | 5.71 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230607 | 5.59 | 5.67 | 5.59 | 5.61 | 0% | -0.36% | 40.95% | 184046 | 1.0363 | 53.79 | 5.63 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230606 | 5.68 | 5.74 | 5.6 | 5.61 | -1.41% | -1.06% | 40.95% | 288225 | 1.6335 | 82.81 | 5.67 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230605 | 5.74 | 5.76 | 5.67 | 5.69 | -0.87% | -0.52% | 42.96% | 198107 | 1.1329 | 57.81 | 5.72 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230602 | 5.71 | 5.77 | 5.7 | 5.74 | 0.17% | 0.17% | 44.22% | 227223 | 1.3017 | 63.92 | 5.73 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230601 | 5.69 | 5.77 | 5.64 | 5.73 | 0.35% | 0.17% | 43.97% | 252199 | 1.4415 | 66.63 | 5.72 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230531 | 5.71 | 5.8 | 5.69 | 5.71 | -0.7% | -0.35% | 43.47% | 247225 | 1.4164 | 65 | 5.73 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230530 | 5.54 | 5.79 | 5.51 | 5.75 | 3.42% | 0.7% | 44.47% | 532596 | 3.0419 | 145.85 | 5.71 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230529 | 5.71 | 5.74 | 5.55 | 5.56 | -2.46% | -1.07% | 39.7% | 425511 | 2.3903 | 121.85 | 5.62 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230526 | 5.84 | 5.87 | 5.66 | 5.7 | 3.07% | -0.87% | 43.22% | 602836 | 3.468 | 173.9 | 5.75 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230525 | 5.45 | 5.55 | 5.44 | 5.53 | 1.1% | 0.55% | 38.94% | 292673 | 1.6093 | 78.15 | 5.5 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230524 | 5.52 | 5.54 | 5.44 | 5.47 | -1.44% | -0.36% | 37.44% | 270635 | 1.4857 | 57.74 | 5.49 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230523 | 5.65 | 5.67 | 5.54 | 5.55 | -2.12% | -0.72% | 39.45% | 273688 | 1.5296 | 50.25 | 5.59 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230522 | 5.66 | 5.71 | 5.61 | 5.67 | 0.53% | 0.18% | 42.46% | 338364 | 1.9161 | 56.05 | 5.66 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230519 | 5.73 | 5.73 | 5.6 | 5.64 | -1.57% | 0% | 41.71% | 285314 | 1.608 | 44.75 | 5.64 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230518 | 5.76 | 5.77 | 5.7 | 5.73 | -0.17% | 0% | 43.97% | 282395 | 1.6183 | 42.33 | 5.73 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230517 | 5.75 | 5.79 | 5.67 | 5.74 | -0.52% | 0.17% | 44.22% | 262062 | 1.501 | 38.62 | 5.73 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230516 | 5.9 | 5.91 | 5.76 | 5.77 | -2.37% | -0.86% | 44.97% | 311301 | 1.8115 | 45.36 | 5.82 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230515 | 6.03 | 6.05 | 5.77 | 5.91 | -1.34% | 0.68% | 48.49% | 457697 | 2.6865 | 66.02 | 5.87 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230510 | 6.48 | 6.5 | 6.23 | 6.29 | -3.23% | -0.79% | 58.04% | 643542 | 4.0808 | 96.27 | 6.34 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230509 | 6.53 | 6.72 | 6.46 | 6.5 | -0.31% | -1.22% | 63.32% | 1005397 | 6.6136 | 164.23 | 6.58 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230508 | 6.55 | 6.64 | 6.44 | 6.52 | 0.93% | -0.31% | 63.82% | 934926 | 6.1116 | 168.06 | 6.54 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230505 | 6.3 | 6.54 | 6.26 | 6.46 | 2.54% | 0.31% | 62.31% | 813415 | 5.2359 | 157.78 | 6.44 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230504 | 6.29 | 6.34 | 6.1 | 6.3 | 0.16% | 0.96% | 58.29% | 565896 | 3.5333 | 113.01 | 6.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230428 | 6.3 | 6.35 | 6.11 | 6.29 | 0.16% | 1.13% | 58.04% | 612691 | 3.8132 | 113.2 | 6.22 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230427 | 6.2 | 6.41 | 6.19 | 6.28 | 0.8% | -0.48% | 57.79% | 358270 | 2.2591 | 65.72 | 6.31 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230426 | 6.25 | 6.3 | 6.08 | 6.23 | -1.27% | 0.16% | 56.53% | 405021 | 2.5192 | 72.02 | 6.22 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230425 | 6.32 | 6.39 | 6.22 | 6.31 | -0.16% | 0.16% | 58.54% | 400646 | 2.5241 | 69.75 | 6.3 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230424 | 6.39 | 6.47 | 6.28 | 6.32 | -0.94% | -0.63% | 58.79% | 504569 | 3.2096 | 86.97 | 6.36 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230421 | 6.44 | 6.57 | 6.37 | 6.38 | -0.93% | -1.24% | 60.3% | 462611 | 2.9893 | 82.73 | 6.46 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230420 | 6.37 | 6.48 | 6.31 | 6.44 | 1.42% | 0.63% | 61.81% | 431924 | 2.7654 | 75.83 | 6.4 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230419 | 6.43 | 6.5 | 6.31 | 6.35 | -1.4% | -0.94% | 59.55% | 462154 | 2.9607 | 78.78 | 6.41 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230418 | 6.48 | 6.56 | 6.37 | 6.44 | -1.38% | 0% | 61.81% | 486453 | 3.1332 | 78.81 | 6.44 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230417 | 6.43 | 6.71 | 6.35 | 6.53 | 1.71% | 0.31% | 64.07% | 923481 | 6.0114 | 145.96 | 6.51 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230414 | 6.28 | 6.48 | 6.22 | 6.42 | 2.39% | 0.47% | 61.31% | 707653 | 4.5225 | 101.17 | 6.39 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230413 | 6.29 | 6.36 | 6.2 | 6.27 | -0.63% | 0.16% | 57.54% | 445789 | 2.7925 | 55.2 | 6.26 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230412 | 6.19 | 6.42 | 6.16 | 6.31 | 1.61% | 0.32% | 58.54% | 595898 | 3.7487 | 74.7 | 6.29 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230411 | 6.07 | 6.22 | 6.01 | 6.21 | 1.47% | 1.47% | 56.03% | 524937 | 3.2122 | 66.3 | 6.12 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230410 | 6.14 | 6.25 | 6.1 | 6.12 | -0.16% | -0.97% | 53.77% | 386646 | 2.3883 | 50.54 | 6.18 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230407 | 6.18 | 6.24 | 6.07 | 6.13 | -1.45% | 0% | 54.02% | 541768 | 3.3212 | 69.17 | 6.13 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230406 | 6.18 | 6.29 | 6.13 | 6.22 | 0.65% | 0.16% | 56.28% | 607147 | 3.7715 | 79.55 | 6.21 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230404 | 6.09 | 6.29 | 6.02 | 6.18 | 0.98% | 0.16% | 55.28% | 807302 | 4.9843 | 106.3 | 6.17 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230403 | 6.11 | 6.17 | 5.97 | 6.12 | 1.32% | 0.49% | 53.77% | 746169 | 4.5435 | 98.97 | 6.09 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230331 | 6.08 | 6.34 | 6.02 | 6.04 | -0.17% | -1.95% | 51.76% | 1530466 | 9.43 | 205.13 | 6.16 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230330 | 5.8 | 6.05 | 5.71 | 6.05 | 10% | 1.17% | 52.01% | 1705166 | 10.1906 | 247.57 | 5.98 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230329 | 5.61 | 5.63 | 5.47 | 5.5 | -1.79% | -0.36% | 38.19% | 338261 | 1.8657 | 53.48 | 5.52 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230328 | 5.67 | 5.7 | 5.56 | 5.6 | -1.06% | -0.36% | 40.7% | 302059 | 1.6962 | 42.36 | 5.62 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230327 | 5.67 | 5.77 | 5.62 | 5.66 | 0% | -0.18% | 42.21% | 347467 | 1.9703 | 49 | 5.67 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230324 | 5.8 | 5.81 | 5.61 | 5.66 | -2.75% | -0.18% | 42.21% | 565916 | 3.2065 | 79.77 | 5.67 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230323 | 5.77 | 5.84 | 5.68 | 5.82 | 0.52% | 0.69% | 46.23% | 472612 | 2.7296 | 71.06 | 5.78 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230322 | 5.92 | 5.93 | 5.74 | 5.79 | -1.53% | -0.52% | 45.48% | 569280 | 3.3108 | 83.82 | 5.82 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230321 | 6.05 | 6.06 | 5.8 | 5.88 | -2% | -0.17% | 47.74% | 678651 | 3.9967 | 99.33 | 5.89 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230320 | 6.13 | 6.3 | 5.98 | 6 | -2.76% | -1.8% | 50.75% | 773740 | 4.7303 | 106.26 | 6.11 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230317 | 6.09 | 6.27 | 6.09 | 6.17 | 1.48% | -0.32% | 55.03% | 760376 | 4.7074 | 96.11 | 6.19 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230316 | 6.17 | 6.18 | 6.04 | 6.08 | -1.78% | -0.33% | 52.76% | 672218 | 4.1016 | 76.39 | 6.1 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230315 | 5.81 | 6.28 | 5.75 | 6.19 | 6.91% | 1.81% | 55.53% | 1231776 | 7.4863 | 133.78 | 6.08 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230314 | 5.85 | 5.93 | 5.78 | 5.79 | -1.53% | -0.86% | 45.48% | 348242 | 2.0323 | 40.36 | 5.84 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230313 | 5.84 | 5.95 | 5.82 | 5.88 | 0.68% | 0% | 47.74% | 334371 | 1.9645 | 39.39 | 5.88 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230310 | 5.9 | 5.9 | 5.8 | 5.84 | -1.85% | 0% | 46.73% | 369614 | 2.1596 | 43.82 | 5.84 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230309 | 6.03 | 6.05 | 5.81 | 5.95 | -0.5% | 0.34% | 49.5% | 505181 | 2.9951 | 61.65 | 5.93 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230308 | 5.91 | 6.02 | 5.84 | 5.98 | 0% | 0.67% | 50.25% | 665515 | 3.9521 | 82.48 | 5.94 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230307 | 5.85 | 6.13 | 5.82 | 5.98 | 2.05% | -0.66% | 50.25% | 1360002 | 8.1822 | 177.55 | 6.02 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230306 | 6.11 | 6.11 | 5.73 | 5.86 | -4.25% | -0.34% | 47.24% | 1530173 | 8.9992 | 217.3 | 5.88 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230303 | 5.8 | 6.12 | 5.79 | 6.12 | 6.07% | 1.66% | 53.77% | 1538011 | 9.2659 | 266.7 | 6.02 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230302 | 5.51 | 5.81 | 5.49 | 5.77 | 4.53% | 1.05% | 44.97% | 1103842 | 6.2987 | 232.87 | 5.71 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230301 | 5.42 | 5.54 | 5.41 | 5.52 | 1.28% | 0.18% | 38.69% | 331399 | 1.8257 | 79.8 | 5.51 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230228 | 5.37 | 5.45 | 5.33 | 5.45 | 0.74% | 1.11% | 36.93% | 279987 | 1.5078 | 64.61 | 5.39 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230227 | 5.43 | 5.47 | 5.39 | 5.41 | -0.37% | -0.18% | 35.93% | 192371 | 1.0433 | 42.19 | 5.42 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230224 | 5.48 | 5.49 | 5.39 | 5.43 | -1.09% | 0% | 36.43% | 230430 | 1.2518 | 48.6 | 5.43 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230223 | 5.47 | 5.57 | 5.45 | 5.49 | 0.18% | -0.36% | 37.94% | 376518 | 2.0745 | 80.62 | 5.51 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230222 | 5.45 | 5.48 | 5.39 | 5.48 | 0.55% | 0.55% | 37.69% | 352009 | 1.9191 | 77.87 | 5.45 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230221 | 5.36 | 5.49 | 5.34 | 5.45 | 2.44% | 0.18% | 36.93% | 597097 | 3.2498 | 136.09 | 5.44 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230220 | 5.19 | 5.34 | 5.17 | 5.32 | 2.5% | 0.57% | 33.67% | 331102 | 1.7522 | 79.5 | 5.29 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230217 | 5.21 | 5.26 | 5.18 | 5.19 | -0.19% | -0.57% | 30.4% | 217575 | 1.1355 | 49.55 | 5.22 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230216 | 5.3 | 5.35 | 5.15 | 5.2 | -1.7% | -1.33% | 30.65% | 335542 | 1.7698 | 77.26 | 5.27 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230215 | 5.35 | 5.37 | 5.27 | 5.29 | -1.12% | -0.19% | 32.91% | 324031 | 1.7185 | 75.68 | 5.3 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230214 | 5.45 | 5.52 | 5.33 | 5.35 | -0.56% | -1.11% | 34.42% | 413997 | 2.2384 | 100.02 | 5.41 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230213 | 5.29 | 5.39 | 5.28 | 5.38 | 1.7% | 0.56% | 35.18% | 397908 | 2.1272 | 101.86 | 5.35 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230210 | 5.25 | 5.31 | 5.23 | 5.29 | 0.76% | 0.19% | 32.91% | 259859 | 1.3718 | 66.91 | 5.28 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230209 | 5.2 | 5.27 | 5.18 | 5.25 | 0.77% | 0.19% | 31.91% | 234877 | 1.2318 | 57.99 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230208 | 5.27 | 5.29 | 5.2 | 5.21 | -1.7% | -0.57% | 30.9% | 265548 | 1.391 | 66.46 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230207 | 5.28 | 5.31 | 5.23 | 5.3 | 0.19% | 0.38% | 33.17% | 310350 | 1.6371 | 80.32 | 5.28 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230206 | 5.17 | 5.32 | 5.15 | 5.29 | 2.32% | 0.57% | 32.91% | 612970 | 3.2242 | 165.11 | 5.26 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230203 | 5.18 | 5.19 | 5.09 | 5.17 | -0.58% | 0.58% | 29.9% | 292499 | 1.5021 | 88.05 | 5.14 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230202 | 5.18 | 5.24 | 5.16 | 5.2 | 0.19% | 0% | 30.65% | 323345 | 1.6805 | 104.18 | 5.2 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230201 | 5.12 | 5.2 | 5.1 | 5.19 | 1.76% | 0.58% | 30.4% | 342098 | 1.764 | 119.22 | 5.16 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230131 | 5.05 | 5.11 | 5.02 | 5.1 | 0.79% | 0.39% | 28.14% | 227014 | 1.1529 | 85.28 | 5.08 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230130 | 5.14 | 5.18 | 5.04 | 5.06 | 0.2% | -0.59% | 27.14% | 330772 | 1.6846 | 131.12 | 5.09 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230120 | 4.92 | 5.07 | 4.91 | 5.05 | 2.85% | 1% | 26.88% | 411933 | 2.0611 | 174.34 | 5 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230119 | 4.88 | 4.92 | 4.87 | 4.91 | 0.41% | 0.41% | 23.37% | 173817 | 0.8498 | 86.52 | 4.89 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230118 | 4.86 | 4.9 | 4.85 | 4.89 | 0.82% | 0.2% | 22.86% | 155819 | 0.7602 | 69.88 | 4.88 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230117 | 4.86 | 4.88 | 4.83 | 4.85 | -0.61% | 0% | 21.86% | 132709 | 0.6442 | 58.32 | 4.85 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230116 | 4.83 | 4.89 | 4.81 | 4.88 | 0.83% | 0.41% | 22.61% | 201894 | 0.9822 | 89.2 | 4.86 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230113 | 4.81 | 4.85 | 4.8 | 4.84 | 1.26% | 0.41% | 21.61% | 168690 | 0.8133 | 76.39 | 4.82 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230112 | 4.82 | 4.82 | 4.76 | 4.78 | -0.42% | 0% | 20.1% | 144685 | 0.692 | 62.53 | 4.78 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230111 | 4.84 | 4.88 | 4.8 | 4.8 | -0.41% | -0.83% | 20.6% | 184554 | 0.8928 | 74.48 | 4.84 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230110 | 4.89 | 4.9 | 4.81 | 4.82 | -1.63% | -0.41% | 21.11% | 206875 | 1.0014 | 72.56 | 4.84 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230109 | 4.92 | 4.95 | 4.88 | 4.9 | -0.41% | -0.2% | 23.12% | 229377 | 1.1261 | 83.16 | 4.91 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230106 | 4.95 | 5 | 4.92 | 4.92 | -0.61% | -0.61% | 23.62% | 238070 | 1.1786 | 89.68 | 4.95 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230105 | 4.99 | 5 | 4.9 | 4.95 | 0% | 0.2% | 24.37% | 258692 | 1.2773 | 97.88 | 4.94 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230104 | 4.9 | 4.99 | 4.88 | 4.95 | 0.81% | 0% | 24.37% | 245261 | 1.2142 | 95.64 | 4.95 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20230103 | 4.8 | 4.92 | 4.78 | 4.91 | 2.29% | 0.82% | 23.37% | 228194 | 1.1103 | 88.8 | 4.87 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221230 | 4.79 | 4.82 | 4.76 | 4.8 | 0.63% | 0.21% | 20.6% | 148380 | 0.7106 | 51.36 | 4.79 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221229 | 4.89 | 4.9 | 4.76 | 4.77 | -2.65% | -0.63% | 19.85% | 273568 | 1.3138 | 89.87 | 4.8 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221228 | 4.92 | 5.02 | 4.8 | 4.9 | -1.21% | 0% | 23.12% | 348247 | 1.7072 | 117.63 | 4.9 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221227 | 4.82 | 5.11 | 4.81 | 4.96 | 3.55% | -0.6% | 24.62% | 544115 | 2.7155 | 191.14 | 4.99 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221226 | 4.76 | 4.81 | 4.74 | 4.79 | 1.05% | 0.42% | 20.35% | 153480 | 0.7328 | 57.29 | 4.77 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221223 | 4.73 | 4.8 | 4.7 | 4.74 | -0.42% | -0.21% | 19.1% | 150152 | 0.7132 | 50.35 | 4.75 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221222 | 4.91 | 4.91 | 4.72 | 4.76 | -2.46% | -1.04% | 19.6% | 228475 | 1.0997 | 72.17 | 4.81 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221221 | 4.92 | 4.92 | 4.83 | 4.88 | -0.2% | 0.21% | 22.61% | 188674 | 0.9184 | 57.11 | 4.87 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221220 | 4.91 | 4.95 | 4.86 | 4.89 | -0.2% | -0.61% | 22.86% | 208533 | 1.0253 | 58.49 | 4.92 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221219 | 5.12 | 5.13 | 4.87 | 4.9 | -4.11% | -1.21% | 23.12% | 426236 | 2.1154 | 101.6 | 4.96 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221216 | 5.08 | 5.16 | 5.05 | 5.11 | 0.79% | 0% | 28.39% | 333867 | 1.7077 | 74.03 | 5.11 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221215 | 5.09 | 5.13 | 5.05 | 5.07 | 0% | -0.2% | 27.39% | 225494 | 1.1457 | 48.9 | 5.08 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221214 | 5.1 | 5.13 | 5.06 | 5.07 | -1.17% | -0.2% | 27.39% | 251341 | 1.278 | 48.61 | 5.08 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221213 | 5.12 | 5.17 | 5.1 | 5.13 | 0% | 0% | 28.89% | 247048 | 1.2675 | 42.92 | 5.13 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221212 | 5.27 | 5.27 | 5.12 | 5.13 | -2.66% | -0.58% | 28.89% | 401061 | 2.0702 | 55.99 | 5.16 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221209 | 5.33 | 5.36 | 5.25 | 5.27 | -0.94% | -0.19% | 32.41% | 337239 | 1.7815 | 47.61 | 5.28 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221208 | 5.31 | 5.38 | 5.27 | 5.32 | 0% | -0.19% | 33.67% | 358477 | 1.9107 | 48.83 | 5.33 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221207 | 5.36 | 5.38 | 5.27 | 5.32 | -1.3% | 0% | 33.67% | 439231 | 2.3346 | 57.25 | 5.32 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221206 | 5.56 | 5.59 | 5.35 | 5.39 | -3.75% | -0.92% | 35.43% | 776884 | 4.2271 | 96.63 | 5.44 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221205 | 5.48 | 5.65 | 5.43 | 5.6 | 2.94% | 0.72% | 40.7% | 778440 | 4.3246 | 99.91 | 5.56 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221202 | 5.46 | 5.48 | 5.36 | 5.44 | -0.18% | 0.55% | 36.68% | 389307 | 2.1058 | 52.93 | 5.41 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221201 | 5.5 | 5.57 | 5.42 | 5.45 | -1.09% | -0.37% | 36.93% | 602443 | 3.2968 | 84.42 | 5.47 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221130 | 5.56 | 5.67 | 5.48 | 5.51 | -1.25% | -0.9% | 38.44% | 952396 | 5.2987 | 142.72 | 5.56 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221129 | 5.36 | 5.63 | 5.33 | 5.58 | 6.08% | 1.82% | 40.2% | 1577952 | 8.6421 | 259.88 | 5.48 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221128 | 5.26 | 5.32 | 5.15 | 5.26 | -1.13% | 0.19% | 32.16% | 481870 | 2.5313 | 95.62 | 5.25 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221125 | 5.26 | 5.39 | 5.25 | 5.32 | 0.57% | -0.19% | 33.67% | 651457 | 3.4743 | 130.77 | 5.33 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221124 | 5.32 | 5.4 | 5.24 | 5.29 | 0% | -0.56% | 32.91% | 666128 | 3.5425 | 136.01 | 5.32 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221123 | 5.2 | 5.44 | 5.17 | 5.29 | 1.34% | -0.56% | 32.91% | 992661 | 5.2838 | 219.71 | 5.32 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221122 | 5.14 | 5.37 | 5.08 | 5.22 | 2.76% | -0.38% | 31.16% | 717102 | 3.7548 | 180.13 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221121 | 5.07 | 5.1 | 5.02 | 5.08 | -0.2% | 0.4% | 27.64% | 169034 | 0.8558 | 43.63 | 5.06 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221118 | 5.15 | 5.17 | 5.09 | 5.09 | -1.36% | -0.78% | 27.89% | 254516 | 1.3055 | 63.26 | 5.13 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221117 | 5.13 | 5.23 | 5.11 | 5.16 | 0.39% | -0.19% | 29.65% | 252308 | 1.3046 | 60.82 | 5.17 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221116 | 5.2 | 5.23 | 5.13 | 5.14 | -1.34% | -0.58% | 29.15% | 266262 | 1.3775 | 58.34 | 5.17 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221115 | 5.18 | 5.23 | 5.15 | 5.21 | 0.19% | 0.39% | 30.9% | 368454 | 1.9122 | 81.19 | 5.19 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221114 | 5.33 | 5.41 | 5.14 | 5.2 | -1.33% | -0.95% | 30.65% | 495953 | 2.6021 | 112.21 | 5.25 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221111 | 5.23 | 5.32 | 5.16 | 5.27 | 2.73% | 0.57% | 32.41% | 559653 | 2.9331 | 133.48 | 5.24 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221110 | 5.1 | 5.18 | 5.06 | 5.13 | -0.19% | -0.19% | 28.89% | 300899 | 1.5457 | 73.63 | 5.14 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221109 | 5.19 | 5.24 | 5.13 | 5.14 | 0.39% | -0.77% | 29.15% | 406587 | 2.1075 | 101.58 | 5.18 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221108 | 5.04 | 5.2 | 5.02 | 5.12 | 1.39% | 0.2% | 28.64% | 504705 | 2.5798 | 126.45 | 5.11 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221107 | 5.02 | 5.09 | 5.01 | 5.05 | 1.61% | 0% | 26.88% | 367415 | 1.8553 | 95.81 | 5.05 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221104 | 4.91 | 4.99 | 4.91 | 4.97 | 0.4% | 0.4% | 24.87% | 433839 | 2.147 | 107.03 | 4.95 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221103 | 4.76 | 5.02 | 4.74 | 4.95 | 3.13% | 0.41% | 24.37% | 710123 | 3.5008 | 166.84 | 4.93 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221102 | 4.75 | 4.84 | 4.73 | 4.8 | 1.05% | 0% | 20.6% | 286018 | 1.3717 | 71.23 | 4.8 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221101 | 4.6 | 4.76 | 4.6 | 4.75 | 3.04% | 1.28% | 19.35% | 329207 | 1.5447 | 77.67 | 4.69 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221031 | 4.64 | 4.7 | 4.58 | 4.61 | -1.28% | -0.43% | 15.83% | 290959 | 1.3482 | 68.06 | 4.63 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221028 | 4.89 | 4.89 | 4.66 | 4.67 | -5.27% | -1.89% | 17.34% | 410330 | 1.9534 | 96.13 | 4.76 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221027 | 5 | 5 | 4.92 | 4.93 | -0.8% | -0.6% | 23.87% | 261039 | 1.2938 | 64.07 | 4.96 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221026 | 4.98 | 5.05 | 4.94 | 4.97 | -0.2% | -0.4% | 24.87% | 348274 | 1.7378 | 84.54 | 4.99 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221025 | 4.93 | 5 | 4.86 | 4.98 | 1.22% | 0.81% | 25.13% | 314650 | 1.5537 | 75.95 | 4.94 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221024 | 5.16 | 5.17 | 4.91 | 4.92 | -4.09% | -2.19% | 23.62% | 511079 | 2.5711 | 127.8 | 5.03 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221021 | 5.12 | 5.27 | 5.1 | 5.13 | 1.38% | -1.16% | 28.89% | 604301 | 3.1387 | 164.96 | 5.19 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221020 | 5.06 | 5.16 | 4.98 | 5.06 | -0.59% | -0.2% | 27.14% | 359782 | 1.823 | 105.21 | 5.07 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221019 | 5.11 | 5.18 | 5.09 | 5.09 | -0.39% | -0.97% | 27.89% | 394940 | 2.0282 | 115.49 | 5.14 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221018 | 5.18 | 5.19 | 5.09 | 5.11 | -0.78% | -0.39% | 28.39% | 286403 | 1.4702 | 85 | 5.13 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20221017 | 5.06 | 5.17 | 5.02 | 5.15 | 0.78% | 0.78% | 29.4% | 373725 | 1.9089 | 108.22 | 5.11 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0% |
| 20220720 | 6.82 | 6.89 | 6.74 | 6.84 | 0.44% | 0.44% | 71.86% | 780732 | 5.3183 | 2005.39 | 6.81 | 68.56% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220719 | 6.79 | 6.9 | 6.7 | 6.81 | 0.44% | 0.44% | 71.11% | 792640 | 5.3771 | 2027.56 | 6.78 | 67.82% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220718 | 6.71 | 6.88 | 6.68 | 6.78 | 0.89% | 0% | 70.35% | 881954 | 5.9775 | 2253.96 | 6.78 | 67.82% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220715 | 7.04 | 7.08 | 6.72 | 6.72 | -5.22% | -1.75% | 68.84% | 1441988 | 9.8655 | 3720.02 | 6.84 | 69.31% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220714 | 7.3 | 7.41 | 7.08 | 7.09 | -4.06% | -1.25% | 78.14% | 1669005 | 11.9806 | 4517.57 | 7.18 | 77.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220713 | 7.6 | 7.99 | 7.38 | 7.39 | -1.73% | -3.78% | 85.68% | 2707984 | 20.8022 | 7843.97 | 7.68 | 90.1% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220712 | 7.19 | 7.85 | 7.13 | 7.52 | 5.03% | -0.27% | 88.94% | 2597667 | 19.5877 | 7386.01 | 7.54 | 86.63% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220711 | 7 | 7.37 | 6.89 | 7.16 | 0.99% | 0.28% | 79.9% | 1226918 | 8.7585 | 3302.6 | 7.14 | 76.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220708 | 7.05 | 7.32 | 7.01 | 7.09 | 0.71% | -0.98% | 78.14% | 1189055 | 8.5188 | 3212.22 | 7.16 | 77.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220707 | 7.12 | 7.18 | 7.02 | 7.04 | 0.28% | -0.56% | 76.88% | 744892 | 5.2769 | 1989.78 | 7.08 | 75.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220706 | 7.16 | 7.21 | 6.96 | 7.02 | -3.44% | -0.57% | 76.38% | 1048756 | 7.4049 | 2792.19 | 7.06 | 74.75% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220705 | 7.04 | 7.45 | 6.93 | 7.27 | 3.27% | 1.54% | 82.66% | 1622402 | 11.6231 | 4382.77 | 7.16 | 77.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220704 | 7.1 | 7.15 | 6.91 | 7.04 | -2.49% | 0.57% | 76.88% | 1207251 | 8.4504 | 3186.43 | 7 | 73.27% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220701 | 7.21 | 7.45 | 7.1 | 7.22 | 0.28% | -0.96% | 81.41% | 1644968 | 11.9906 | 4521.34 | 7.29 | 80.45% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220630 | 7.29 | 7.35 | 7.03 | 7.2 | -3.49% | 0% | 80.9% | 2222298 | 15.9906 | 6029.64 | 7.2 | 78.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220629 | 6.73 | 7.46 | 6.72 | 7.46 | 10.03% | 3.32% | 87.44% | 3291469 | 23.7773 | 8965.8 | 7.22 | 78.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220628 | 6.63 | 6.88 | 6.55 | 6.78 | 1.65% | 0.89% | 70.35% | 1159609 | 7.7941 | 2938.95 | 6.72 | 66.34% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220627 | 6.7 | 6.89 | 6.62 | 6.67 | 1.68% | -1.04% | 67.59% | 1086007 | 7.3144 | 2758.07 | 6.74 | 66.83% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220624 | 6.63 | 6.69 | 6.52 | 6.56 | -1.94% | -0.3% | 64.82% | 895509 | 5.8915 | 2221.53 | 6.58 | 62.87% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220623 | 6.61 | 6.7 | 6.46 | 6.69 | 0% | 1.67% | 68.09% | 894792 | 5.891 | 2221.34 | 6.58 | 62.87% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220622 | 6.95 | 6.95 | 6.65 | 6.69 | -4.29% | -0.74% | 68.09% | 1132808 | 7.632 | 2877.83 | 6.74 | 66.83% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220621 | 6.86 | 7.16 | 6.76 | 6.99 | 1.75% | -0.14% | 75.63% | 1549028 | 10.8418 | 4088.16 | 7 | 73.27% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220620 | 6.71 | 6.94 | 6.66 | 6.87 | 3% | 0.15% | 72.61% | 1377028 | 9.444 | 3561.09 | 6.86 | 69.8% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220617 | 6.65 | 6.72 | 6.42 | 6.67 | -0.89% | 1.52% | 67.59% | 1347789 | 8.8591 | 3340.54 | 6.57 | 62.62% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220616 | 6.84 | 6.88 | 6.68 | 6.73 | -2.32% | -0.3% | 69.1% | 1067870 | 7.2083 | 2718.06 | 6.75 | 67.08% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220615 | 6.75 | 7.2 | 6.63 | 6.89 | 0.73% | -0.58% | 73.12% | 1769637 | 12.2715 | 4627.26 | 6.93 | 71.53% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220614 | 6.86 | 7.07 | 6.8 | 6.84 | 0.59% | -1.16% | 71.86% | 1352782 | 9.3607 | 3529.68 | 6.92 | 71.29% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220613 | 7.09 | 7.18 | 6.76 | 6.8 | -5.29% | -1.88% | 70.85% | 1671869 | 11.5807 | 4366.78 | 6.93 | 71.53% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220610 | 7.18 | 7.29 | 7.08 | 7.18 | -1.91% | 0.28% | 80.4% | 1383197 | 9.8989 | 3732.62 | 7.16 | 77.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220609 | 7.03 | 7.5 | 7.01 | 7.32 | 2.81% | 0.55% | 83.92% | 1836432 | 13.3634 | 5038.99 | 7.28 | 80.2% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220608 | 7.12 | 7.37 | 7.02 | 7.12 | -0.84% | -0.84% | 78.89% | 1384930 | 9.9456 | 3750.23 | 7.18 | 77.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220607 | 7.53 | 7.57 | 7.08 | 7.18 | -4.65% | -1.24% | 80.4% | 1938959 | 14.0918 | 5313.65 | 7.27 | 79.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220606 | 7.31 | 7.6 | 7.24 | 7.53 | 0.4% | 1.35% | 89.2% | 1794050 | 13.3238 | 5024.06 | 7.43 | 83.91% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220602 | 7.56 | 7.59 | 7.19 | 7.5 | -0.27% | 1.63% | 88.44% | 1974820 | 14.5732 | 5495.17 | 7.38 | 82.67% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220601 | 7.53 | 7.87 | 7.35 | 7.52 | -0.13% | -1.18% | 88.94% | 2465645 | 18.7588 | 7073.45 | 7.61 | 88.37% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220531 | 8.14 | 8.2 | 7.46 | 7.53 | -7.38% | -1.7% | 89.2% | 3143227 | 24.0704 | 9076.32 | 7.66 | 89.6% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220530 | 8.08 | 8.66 | 7.88 | 8.13 | 2.26% | -1.69% | 104.27% | 4102552 | 33.9121 | 9999.99 | 8.27 | 104.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220527 | 7.43 | 7.95 | 7.25 | 7.95 | 9.96% | 2.58% | 99.75% | 3694646 | 28.6422 | 9999.99 | 7.75 | 91.83% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220526 | 7.4 | 7.94 | 7.23 | 7.23 | -1.9% | -4.37% | 81.66% | 3563531 | 26.9389 | 9999.99 | 7.56 | 87.13% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220525 | 6.67 | 7.37 | 6.67 | 7.37 | 10% | 2.5% | 85.18% | 3140366 | 22.5805 | 8514.52 | 7.19 | 77.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220524 | 7.1 | 7.24 | 6.65 | 6.7 | -3.46% | -2.9% | 68.34% | 1884972 | 12.9977 | 4901.09 | 6.9 | 70.79% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220523 | 6.78 | 7.07 | 6.75 | 6.94 | 1.17% | 0.73% | 74.37% | 1679876 | 11.5811 | 4366.93 | 6.89 | 70.54% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220520 | 6.83 | 7.06 | 6.77 | 6.86 | -2.14% | -0.44% | 72.36% | 1928422 | 13.2867 | 5010.07 | 6.89 | 70.54% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220519 | 6.49 | 7.14 | 6.48 | 7.01 | 6.05% | 3.24% | 76.13% | 2708016 | 18.3939 | 6935.86 | 6.79 | 68.07% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220518 | 6.69 | 6.82 | 6.58 | 6.61 | -0.9% | -1.2% | 66.08% | 1886113 | 12.619 | 4758.3 | 6.69 | 65.59% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220517 | 7.1 | 7.16 | 6.55 | 6.67 | -7.36% | -1.04% | 67.59% | 2733790 | 18.433 | 6950.6 | 6.74 | 66.83% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220516 | 7.68 | 7.84 | 7.24 | 7.45 | -1.06% | -1.46% | 87.19% | 2930566 | 22.1452 | 8350.38 | 7.56 | 87.13% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220513 | 8.1 | 8.29 | 7.52 | 7.53 | -9.93% | -3.34% | 89.2% | 4628936 | 36.0366 | 9999.99 | 7.79 | 92.82% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220512 | 8 | 8.36 | 7.71 | 8.36 | 10% | 1.58% | 110.05% | 5532777 | 45.5121 | 9999.99 | 8.23 | 103.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220511 | 7.6 | 7.6 | 7.41 | 7.6 | 9.99% | 0% | 90.95% | 1479983 | 11.2445 | 4240.01 | 7.6 | 88.12% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220510 | 6.09 | 6.91 | 6.04 | 6.91 | 10.03% | 5.66% | 73.62% | 1482741 | 9.6975 | 3656.67 | 6.54 | 61.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220509 | 6.12 | 6.49 | 6 | 6.28 | 4.67% | 1.13% | 57.79% | 2448563 | 15.21 | 5735.29 | 6.21 | 53.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220506 | 5.98 | 6.26 | 5.9 | 6 | -4.61% | -0.99% | 50.75% | 1966878 | 11.9215 | 4495.29 | 6.06 | 50% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220505 | 6.25 | 6.57 | 6.16 | 6.29 | 0.16% | -0.94% | 58.04% | 2632576 | 16.7299 | 6308.41 | 6.35 | 57.18% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220429 | 6.2 | 6.72 | 6.06 | 6.28 | -1.88% | -1.41% | 57.79% | 3294876 | 20.9937 | 7916.18 | 6.37 | 57.67% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220428 | 5.59 | 6.4 | 5.52 | 6.4 | 9.97% | 7.93% | 60.8% | 3135608 | 18.5911 | 7010.22 | 5.93 | 46.78% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220427 | 5.66 | 5.99 | 5.39 | 5.82 | 5.82% | 1.75% | 46.23% | 3240564 | 18.5275 | 6986.24 | 5.72 | 41.58% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220426 | 5.39 | 5.67 | 5.2 | 5.5 | 3.97% | 0.36% | 38.19% | 2882445 | 15.8017 | 5958.41 | 5.48 | 35.64% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220425 | 5.05 | 5.74 | 5.01 | 5.29 | 1.34% | -2.58% | 32.91% | 2548781 | 13.8526 | 5223.45 | 5.43 | 34.41% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220422 | 4.93 | 5.36 | 4.86 | 5.22 | 3.98% | 0.38% | 31.16% | 1789321 | 9.3109 | 3510.9 | 5.2 | 28.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220421 | 5.12 | 5.17 | 4.92 | 5.02 | -3.28% | -0.4% | 26.13% | 1407210 | 7.0924 | 2674.36 | 5.04 | 24.75% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220420 | 5.55 | 5.62 | 5.13 | 5.19 | -7.65% | -2.26% | 30.4% | 2032319 | 10.786 | 4067.12 | 5.31 | 31.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220419 | 5.68 | 5.73 | 5.47 | 5.62 | -4.58% | 0.36% | 41.21% | 2458406 | 13.7655 | 5190.61 | 5.6 | 38.61% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220418 | 5.45 | 6 | 5.35 | 5.89 | 8.07% | 1.03% | 47.99% | 3331493 | 19.4149 | 7320.85 | 5.83 | 44.31% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220415 | 6.15 | 6.2 | 5.45 | 5.45 | -9.92% | -5.55% | 36.93% | 2942567 | 16.9894 | 6406.26 | 5.77 | 42.82% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220414 | 5.5 | 6.29 | 5.5 | 6.05 | 5.77% | 1.68% | 52.01% | 3602513 | 21.4212 | 8077.38 | 5.95 | 47.28% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220413 | 6 | 6.54 | 5.72 | 5.72 | -7.74% | -6.08% | 43.72% | 4104134 | 25.0084 | 9430.02 | 6.09 | 50.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220412 | 6.7 | 6.84 | 6.1 | 6.2 | -0.32% | -5.34% | 55.78% | 4072253 | 26.6866 | 9999.99 | 6.55 | 62.13% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220411 | 6.22 | 6.22 | 6.06 | 6.22 | 10.09% | 0% | 56.28% | 1537872 | 9.56 | 3604.83 | 6.22 | 53.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220408 | 5.45 | 5.65 | 5.41 | 5.65 | 9.92% | 0.89% | 41.96% | 2248251 | 12.5911 | 4747.78 | 5.6 | 38.61% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220407 | 5.25 | 5.34 | 5.1 | 5.14 | -1.15% | -1.15% | 29.15% | 1033850 | 5.3717 | 2025.53 | 5.2 | 28.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220401 | 5.04 | 5.14 | 4.93 | 4.98 | -2.16% | -0.4% | 25.13% | 914417 | 4.5766 | 1725.72 | 5 | 23.76% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220331 | 5.1 | 5.25 | 5.01 | 5.09 | 3.46% | -0.2% | 27.89% | 1452632 | 7.4133 | 2795.36 | 5.1 | 26.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220330 | 4.76 | 4.95 | 4.75 | 4.92 | 3.58% | 0.61% | 23.62% | 666478 | 3.2578 | 1228.43 | 4.89 | 21.04% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220329 | 4.88 | 4.91 | 4.73 | 4.75 | -3.65% | -0.84% | 19.35% | 555657 | 2.6589 | 1002.6 | 4.79 | 18.56% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220328 | 4.64 | 5.04 | 4.62 | 4.93 | 5.12% | 1.02% | 23.87% | 965769 | 4.71 | 1776.02 | 4.88 | 20.79% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220325 | 4.54 | 4.76 | 4.5 | 4.69 | 2.4% | 0.64% | 17.84% | 715009 | 3.3293 | 1255.39 | 4.66 | 15.35% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220324 | 4.68 | 4.73 | 4.57 | 4.58 | -2.76% | -1.08% | 15.08% | 396330 | 1.8353 | 692.04 | 4.63 | 14.6% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220323 | 4.75 | 4.83 | 4.6 | 4.71 | -0.84% | 0.21% | 18.34% | 563791 | 2.6491 | 998.91 | 4.7 | 16.34% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220322 | 4.81 | 4.85 | 4.72 | 4.75 | -1.04% | -0.63% | 19.35% | 490695 | 2.3463 | 884.73 | 4.78 | 18.32% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220321 | 4.78 | 4.88 | 4.77 | 4.8 | 0.63% | -0.41% | 20.6% | 696420 | 3.3564 | 1265.61 | 4.82 | 19.31% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220318 | 4.52 | 4.8 | 4.5 | 4.77 | 4.38% | 1.27% | 19.85% | 820503 | 3.8659 | 1457.73 | 4.71 | 16.58% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220317 | 4.55 | 4.75 | 4.52 | 4.57 | 0.88% | -0.87% | 14.82% | 623876 | 2.8742 | 1083.79 | 4.61 | 14.11% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220316 | 4.52 | 4.59 | 4.3 | 4.53 | 1.57% | 1.57% | 13.82% | 696227 | 3.1086 | 1172.17 | 4.46 | 10.4% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220315 | 4.56 | 4.74 | 4.39 | 4.46 | -3.25% | -2.19% | 12.06% | 755654 | 3.4434 | 1298.42 | 4.56 | 12.87% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220311 | 4.82 | 4.88 | 4.62 | 4.8 | -2.64% | 0.84% | 20.6% | 741489 | 3.5329 | 1332.16 | 4.76 | 17.82% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220310 | 4.7 | 5.03 | 4.61 | 4.93 | 6.25% | 1.65% | 23.87% | 1128271 | 5.477 | 2065.23 | 4.85 | 20.05% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220309 | 4.47 | 4.68 | 4.36 | 4.64 | 3.8% | 2.88% | 16.58% | 720248 | 3.2489 | 1225.08 | 4.51 | 11.63% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220308 | 4.56 | 4.6 | 4.42 | 4.47 | -2.4% | -0.89% | 12.31% | 448781 | 2.0261 | 763.99 | 4.51 | 11.63% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220307 | 4.51 | 4.68 | 4.49 | 4.58 | 1.55% | -0.22% | 15.08% | 571658 | 2.6255 | 990.01 | 4.59 | 13.61% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220304 | 4.56 | 4.57 | 4.48 | 4.51 | -1.96% | -0.22% | 13.32% | 382530 | 1.7272 | 651.28 | 4.52 | 11.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220303 | 4.55 | 4.63 | 4.55 | 4.6 | 1.1% | 0.22% | 15.58% | 425634 | 1.9548 | 737.1 | 4.59 | 13.61% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220302 | 4.55 | 4.62 | 4.51 | 4.55 | -0.44% | -0.44% | 14.32% | 420836 | 1.9236 | 725.34 | 4.57 | 13.12% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220301 | 4.5 | 4.59 | 4.46 | 4.57 | 1.56% | 0.88% | 14.82% | 474926 | 2.1496 | 810.56 | 4.53 | 12.13% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220228 | 4.45 | 4.5 | 4.33 | 4.5 | 0% | 1.81% | 13.07% | 578296 | 2.5556 | 963.65 | 4.42 | 9.41% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220225 | 4.8 | 4.87 | 4.47 | 4.5 | -5.46% | -2.81% | 13.07% | 1091046 | 5.0515 | 1904.79 | 4.63 | 14.6% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220224 | 4.93 | 5.04 | 4.59 | 4.76 | -4.61% | -2.06% | 19.6% | 1028597 | 4.9941 | 1883.14 | 4.86 | 20.3% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220223 | 5.17 | 5.2 | 4.9 | 4.99 | -2.54% | -0.4% | 25.38% | 1069124 | 5.3592 | 2020.81 | 5.01 | 24.01% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220222 | 5.25 | 5.33 | 5.02 | 5.12 | -4.3% | -0.78% | 28.64% | 1321487 | 6.8253 | 2573.64 | 5.16 | 27.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220221 | 5.1 | 5.39 | 4.95 | 5.35 | 3.48% | 3.68% | 34.42% | 2103223 | 10.8459 | 4089.71 | 5.16 | 27.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220218 | 4.81 | 5.34 | 4.8 | 5.17 | 6.6% | -0.58% | 29.9% | 2457833 | 12.7886 | 4822.25 | 5.2 | 28.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220217 | 5.03 | 5.09 | 4.85 | 4.85 | -2.81% | -2.22% | 21.86% | 704646 | 3.4922 | 1316.82 | 4.96 | 22.77% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220216 | 4.91 | 5.06 | 4.9 | 4.99 | 2.04% | 0.2% | 25.38% | 611526 | 3.0472 | 1149.02 | 4.98 | 23.27% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220215 | 4.84 | 4.98 | 4.73 | 4.89 | 0.82% | 0.41% | 22.86% | 521088 | 2.5378 | 956.94 | 4.87 | 20.54% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220214 | 4.83 | 4.94 | 4.81 | 4.85 | -1.22% | -0.41% | 21.86% | 548739 | 2.6746 | 1008.52 | 4.87 | 20.54% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220211 | 4.95 | 5.02 | 4.86 | 4.91 | -2.58% | -0.2% | 23.37% | 565885 | 2.7847 | 1050.04 | 4.92 | 21.78% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220210 | 5.11 | 5.17 | 4.87 | 5.04 | -0.4% | 0.2% | 26.63% | 1081982 | 5.4413 | 2051.77 | 5.03 | 24.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20220209 | 5.11 | 5.12 | 5 | 5.06 | -2.5% | 0.2% | 27.14% | 860257 | 4.3477 | 1639.4 | 5.05 | 25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211203 | 3.84 | 4.01 | 3.83 | 3.97 | 3.12% | 0.76% | -0.25% | 294531 | 1.1613 | 437.9 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211202 | 3.82 | 3.87 | 3.81 | 3.85 | 0.79% | 0% | -3.27% | 157338 | 0.6053 | 228.24 | 3.85 | -4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211201 | 3.76 | 3.84 | 3.76 | 3.82 | 1.06% | 0.53% | -4.02% | 173733 | 0.6607 | 249.13 | 3.8 | -5.94% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211130 | 3.75 | 3.82 | 3.74 | 3.78 | 1.34% | 0% | -5.03% | 164310 | 0.6218 | 234.46 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211129 | 3.7 | 3.75 | 3.68 | 3.73 | -0.53% | 0.27% | -6.28% | 164922 | 0.6127 | 231.03 | 3.72 | -7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211126 | 3.76 | 3.77 | 3.73 | 3.75 | -0.53% | 0% | -5.78% | 96500 | 0.3615 | 136.31 | 3.75 | -7.18% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211125 | 3.79 | 3.8 | 3.73 | 3.77 | 0% | 0% | -5.28% | 101902 | 0.3839 | 144.76 | 3.77 | -6.68% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211124 | 3.78 | 3.81 | 3.76 | 3.77 | -0.53% | -0.26% | -5.28% | 91360 | 0.345 | 130.09 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211123 | 3.81 | 3.82 | 3.78 | 3.79 | -0.26% | -0.26% | -4.77% | 107044 | 0.4068 | 153.39 | 3.8 | -5.94% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211122 | 3.76 | 3.82 | 3.74 | 3.8 | 1.06% | 0.53% | -4.52% | 132085 | 0.4995 | 188.35 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211119 | 3.72 | 3.76 | 3.69 | 3.76 | 1.08% | 1.08% | -5.53% | 106046 | 0.3949 | 148.91 | 3.72 | -7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211118 | 3.76 | 3.78 | 3.72 | 3.72 | -1.33% | -0.53% | -6.53% | 98122 | 0.3674 | 138.54 | 3.74 | -7.43% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211117 | 3.77 | 3.79 | 3.76 | 3.77 | 0% | -0.26% | -5.28% | 77055 | 0.2909 | 109.69 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211116 | 3.8 | 3.82 | 3.75 | 3.77 | -0.26% | -0.53% | -5.28% | 102759 | 0.3892 | 146.76 | 3.79 | -6.19% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211115 | 3.77 | 3.8 | 3.75 | 3.78 | 0.27% | 0.27% | -5.03% | 84302 | 0.3182 | 119.98 | 3.77 | -6.68% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211112 | 3.79 | 3.8 | 3.73 | 3.77 | -1.05% | 0.27% | -5.28% | 126766 | 0.477 | 179.86 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211111 | 3.74 | 3.83 | 3.72 | 3.81 | 1.6% | 0.53% | -4.27% | 166154 | 0.6303 | 237.67 | 3.79 | -6.19% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211110 | 3.71 | 3.76 | 3.66 | 3.75 | 1.63% | 1.35% | -5.78% | 121643 | 0.45 | 169.68 | 3.7 | -8.42% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211109 | 3.7 | 3.74 | 3.69 | 3.69 | 0% | -0.54% | -7.29% | 79046 | 0.2933 | 110.6 | 3.71 | -8.17% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211108 | 3.73 | 3.74 | 3.67 | 3.69 | -1.34% | -0.54% | -7.29% | 122712 | 0.4552 | 171.64 | 3.71 | -8.17% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211105 | 3.81 | 3.82 | 3.74 | 3.74 | -1.58% | -0.53% | -6.03% | 82602 | 0.3109 | 117.23 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211104 | 3.79 | 3.81 | 3.76 | 3.8 | 0.53% | 0.26% | -4.52% | 88642 | 0.3356 | 126.55 | 3.79 | -6.19% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211103 | 3.77 | 3.81 | 3.75 | 3.78 | 0% | 0.27% | -5.03% | 112648 | 0.4251 | 160.29 | 3.77 | -6.68% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211102 | 3.87 | 3.88 | 3.75 | 3.78 | -2.83% | -0.79% | -5.03% | 175437 | 0.6678 | 251.81 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211101 | 3.88 | 3.94 | 3.77 | 3.89 | 0.52% | 0.52% | -2.26% | 310485 | 1.2011 | 452.9 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211029 | 3.61 | 3.9 | 3.6 | 3.87 | 7.2% | 2.11% | -2.76% | 531263 | 2.0112 | 758.37 | 3.79 | -6.19% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211028 | 3.61 | 3.65 | 3.57 | 3.61 | 2.56% | -0.28% | -9.3% | 239154 | 0.8647 | 326.06 | 3.62 | -10.4% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211027 | 3.56 | 3.57 | 3.49 | 3.52 | -1.4% | 0% | -11.56% | 100868 | 0.3555 | 134.05 | 3.52 | -12.87% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211026 | 3.59 | 3.62 | 3.56 | 3.57 | -1.11% | -0.56% | -10.3% | 93605 | 0.3357 | 126.58 | 3.59 | -11.14% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211025 | 3.57 | 3.62 | 3.52 | 3.61 | 0.84% | 0.84% | -9.3% | 117100 | 0.4192 | 158.07 | 3.58 | -11.39% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211022 | 3.68 | 3.71 | 3.57 | 3.58 | -2.72% | -1.38% | -10.05% | 249001 | 0.9042 | 340.95 | 3.63 | -10.15% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211021 | 3.69 | 3.74 | 3.67 | 3.68 | -0.81% | -0.54% | -7.54% | 126102 | 0.467 | 176.09 | 3.7 | -8.42% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211020 | 3.71 | 3.72 | 3.66 | 3.71 | 0% | 0.54% | -6.78% | 132437 | 0.4891 | 184.43 | 3.69 | -8.66% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211019 | 3.73 | 3.74 | 3.7 | 3.71 | -0.54% | -0.27% | -6.78% | 138371 | 0.5144 | 193.97 | 3.72 | -7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211018 | 3.69 | 3.74 | 3.69 | 3.73 | 1.08% | 0.27% | -6.28% | 109803 | 0.4086 | 154.07 | 3.72 | -7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211015 | 3.76 | 3.77 | 3.68 | 3.69 | -2.12% | -0.54% | -7.29% | 198443 | 0.7368 | 277.83 | 3.71 | -8.17% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211014 | 3.79 | 3.79 | 3.73 | 3.77 | -0.26% | 0.27% | -5.28% | 96666 | 0.3634 | 137.03 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211013 | 3.79 | 3.8 | 3.73 | 3.78 | 0% | 0.53% | -5.03% | 122218 | 0.4599 | 173.42 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211012 | 3.87 | 3.89 | 3.75 | 3.78 | -2.83% | -0.53% | -5.03% | 241628 | 0.9184 | 346.3 | 3.8 | -5.94% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211011 | 3.92 | 3.93 | 3.86 | 3.89 | -0.51% | 0% | -2.26% | 134826 | 0.5247 | 197.85 | 3.89 | -3.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20211008 | 3.91 | 3.98 | 3.89 | 3.91 | 0.77% | -0.51% | -1.76% | 193689 | 0.7606 | 286.8 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210930 | 3.89 | 3.91 | 3.84 | 3.88 | 0.26% | 0% | -2.51% | 144412 | 0.5598 | 211.09 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210929 | 3.94 | 4.02 | 3.85 | 3.87 | -2.76% | -1.02% | -2.76% | 232617 | 0.9095 | 342.95 | 3.91 | -3.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210928 | 3.96 | 4 | 3.89 | 3.98 | 0.25% | 0.51% | 0% | 177280 | 0.7013 | 264.44 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210927 | 4.17 | 4.21 | 3.93 | 3.97 | -4.8% | -1.49% | -0.25% | 294139 | 1.1841 | 446.49 | 4.03 | -0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210924 | 4.34 | 4.34 | 4.16 | 4.17 | -3.02% | -1.65% | 4.77% | 232403 | 0.9856 | 371.64 | 4.24 | 4.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210923 | 4.19 | 4.37 | 4.17 | 4.3 | 3.12% | 0% | 8.04% | 316522 | 1.3606 | 513.05 | 4.3 | 6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210922 | 4.07 | 4.18 | 4.03 | 4.17 | 1.46% | 1.46% | 4.77% | 146517 | 0.6025 | 227.19 | 4.11 | 1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210917 | 4.13 | 4.19 | 4.04 | 4.11 | -0.96% | 0% | 3.27% | 212946 | 0.8753 | 330.05 | 4.11 | 1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210916 | 4.24 | 4.33 | 4.13 | 4.15 | -2.12% | -2.12% | 4.27% | 243976 | 1.0334 | 389.67 | 4.24 | 4.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210915 | 4.25 | 4.27 | 4.18 | 4.24 | 0% | 0.24% | 6.53% | 179024 | 0.7568 | 285.37 | 4.23 | 4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210914 | 4.37 | 4.41 | 4.22 | 4.24 | -2.97% | -1.4% | 6.53% | 289446 | 1.2442 | 469.16 | 4.3 | 6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210913 | 4.33 | 4.42 | 4.31 | 4.37 | 0.69% | 0% | 9.8% | 233729 | 1.0212 | 385.07 | 4.37 | 8.17% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210910 | 4.41 | 4.51 | 4.34 | 4.34 | -1.14% | -1.81% | 9.05% | 396790 | 1.7529 | 660.97 | 4.42 | 9.41% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210909 | 4.32 | 4.48 | 4.31 | 4.39 | 1.39% | 0% | 10.3% | 376759 | 1.6533 | 623.42 | 4.39 | 8.66% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210908 | 4.31 | 4.36 | 4.28 | 4.33 | 0.23% | 0.23% | 8.79% | 271755 | 1.174 | 442.68 | 4.32 | 6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210907 | 4.27 | 4.34 | 4.25 | 4.32 | 1.17% | 0.23% | 8.54% | 340599 | 1.4673 | 553.28 | 4.31 | 6.68% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210906 | 4.22 | 4.31 | 4.19 | 4.27 | 1.18% | 0.23% | 7.29% | 282476 | 1.2032 | 453.7 | 4.26 | 5.45% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210729 | 3.71 | 3.75 | 3.69 | 3.69 | 0.27% | -0.54% | -7.29% | 237722 | 0.8826 | 332.81 | 3.71 | -8.17% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210728 | 3.91 | 3.92 | 3.68 | 3.68 | -5.15% | -1.87% | -7.54% | 427447 | 1.6027 | 604.34 | 3.75 | -7.18% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210727 | 4.02 | 4.05 | 3.87 | 3.88 | -4.2% | -1.77% | -2.51% | 256700 | 1.0131 | 382.01 | 3.95 | -2.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210726 | 4.08 | 4.1 | 3.96 | 4.05 | 0% | 0.75% | 1.76% | 329891 | 1.3268 | 500.3 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210723 | 3.97 | 4.09 | 3.96 | 4.05 | 2.27% | 0.25% | 1.76% | 428793 | 1.7343 | 653.96 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210722 | 3.93 | 4.07 | 3.87 | 3.96 | 0.25% | -0.75% | -0.5% | 403455 | 1.6111 | 607.5 | 3.99 | -1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210721 | 3.98 | 4.08 | 3.86 | 3.95 | 3.95% | 0.25% | -0.75% | 386659 | 1.5225 | 574.1 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210720 | 3.8 | 3.81 | 3.76 | 3.8 | -0.26% | 0.53% | -4.52% | 91315 | 0.3451 | 130.13 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210719 | 3.83 | 3.85 | 3.79 | 3.81 | -0.52% | -0.26% | -4.27% | 75851 | 0.2895 | 109.16 | 3.82 | -5.45% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210716 | 3.82 | 3.86 | 3.82 | 3.83 | 0% | -0.26% | -3.77% | 93974 | 0.3606 | 135.97 | 3.84 | -4.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210715 | 3.85 | 3.86 | 3.79 | 3.83 | -0.78% | 0.26% | -3.77% | 128186 | 0.4899 | 184.73 | 3.82 | -5.45% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210714 | 3.91 | 3.91 | 3.86 | 3.86 | -0.77% | -0.52% | -3.02% | 77264 | 0.2996 | 112.97 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210713 | 3.89 | 3.92 | 3.86 | 3.89 | -0.26% | 0% | -2.26% | 126986 | 0.4944 | 186.43 | 3.89 | -3.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210712 | 3.83 | 3.96 | 3.83 | 3.9 | 2.36% | -0.51% | -2.01% | 198751 | 0.7784 | 293.51 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210709 | 3.84 | 3.85 | 3.8 | 3.81 | 0.53% | 0% | -4.27% | 68471 | 0.2612 | 98.49 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210708 | 3.87 | 3.87 | 3.79 | 3.79 | -2.07% | -0.52% | -4.77% | 113519 | 0.433 | 163.27 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210707 | 3.89 | 3.91 | 3.85 | 3.87 | -1.02% | 0% | -2.76% | 96128 | 0.3716 | 140.12 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210706 | 3.83 | 3.91 | 3.82 | 3.91 | 2.09% | 1.03% | -1.76% | 97059 | 0.3759 | 141.74 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210705 | 3.87 | 3.88 | 3.82 | 3.83 | -0.78% | -0.26% | -3.77% | 78752 | 0.3023 | 113.99 | 3.84 | -4.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210702 | 3.85 | 3.89 | 3.82 | 3.86 | 0.26% | 0.26% | -3.02% | 95202 | 0.367 | 138.39 | 3.85 | -4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210701 | 3.87 | 3.9 | 3.85 | 3.85 | -0.77% | -0.52% | -3.27% | 57734 | 0.2237 | 84.35 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210630 | 3.89 | 3.9 | 3.85 | 3.88 | -0.26% | 0.26% | -2.51% | 60812 | 0.2356 | 88.84 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210629 | 3.94 | 3.95 | 3.89 | 3.89 | -1.52% | -0.51% | -2.26% | 101961 | 0.3989 | 150.41 | 3.91 | -3.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210628 | 3.92 | 3.95 | 3.91 | 3.95 | 1.02% | 0.25% | -0.75% | 94034 | 0.3704 | 139.67 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210625 | 3.88 | 3.91 | 3.87 | 3.91 | 0.77% | 0.26% | -1.76% | 68733 | 0.2679 | 101.02 | 3.9 | -3.47% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210624 | 3.81 | 3.93 | 3.81 | 3.88 | 1.31% | -0.26% | -2.51% | 146148 | 0.5681 | 214.22 | 3.89 | -3.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210623 | 3.81 | 3.84 | 3.78 | 3.83 | 0.26% | 0.52% | -3.77% | 116347 | 0.443 | 167.04 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210622 | 3.77 | 3.84 | 3.76 | 3.82 | 1.33% | 0.26% | -4.02% | 81192 | 0.3094 | 116.67 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210621 | 3.85 | 3.85 | 3.74 | 3.77 | -1.57% | -0.26% | -5.28% | 105180 | 0.3975 | 149.89 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210618 | 3.88 | 3.88 | 3.8 | 3.83 | -0.78% | 0% | -3.77% | 97178 | 0.372 | 140.27 | 3.83 | -5.2% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210617 | 3.92 | 3.93 | 3.85 | 3.86 | -1.28% | -0.52% | -3.02% | 92128 | 0.3574 | 134.77 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210616 | 3.89 | 3.98 | 3.89 | 3.91 | 0.26% | -0.51% | -1.76% | 86610 | 0.3402 | 128.28 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210615 | 3.95 | 3.98 | 3.9 | 3.9 | -1.27% | -1.02% | -2.01% | 113614 | 0.4477 | 168.82 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210611 | 3.96 | 3.96 | 3.93 | 3.95 | -0.25% | 0.25% | -0.75% | 90903 | 0.3584 | 135.14 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210610 | 3.94 | 3.97 | 3.91 | 3.96 | 0.76% | 0.51% | -0.5% | 88812 | 0.35 | 131.98 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210609 | 3.9 | 3.94 | 3.89 | 3.93 | 0.26% | 0.26% | -1.26% | 72708 | 0.2851 | 107.5 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210608 | 3.92 | 3.93 | 3.89 | 3.92 | 0% | 0.26% | -1.51% | 68385 | 0.2673 | 100.79 | 3.91 | -3.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210607 | 3.92 | 3.94 | 3.89 | 3.92 | 0.26% | 0% | -1.51% | 88144 | 0.3451 | 130.13 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210604 | 3.95 | 3.97 | 3.91 | 3.91 | -1.26% | -0.76% | -1.76% | 104941 | 0.4134 | 155.88 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210603 | 3.99 | 4 | 3.95 | 3.96 | -1% | -0.25% | -0.5% | 79199 | 0.3148 | 118.7 | 3.97 | -1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210602 | 3.99 | 4.01 | 3.94 | 4 | 0.5% | 0.76% | 0.5% | 118617 | 0.4713 | 177.71 | 3.97 | -1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210601 | 4.01 | 4.02 | 3.96 | 3.98 | -0.5% | 0% | 0% | 95060 | 0.3781 | 142.57 | 3.98 | -1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210531 | 4 | 4.03 | 3.98 | 4 | 0.25% | -0.25% | 0.5% | 83820 | 0.336 | 126.7 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210528 | 4.04 | 4.05 | 3.97 | 3.99 | -0.99% | 0% | 0.25% | 130623 | 0.5218 | 196.76 | 3.99 | -1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210527 | 4.06 | 4.06 | 4.02 | 4.03 | -0.25% | -0.25% | 1.26% | 73815 | 0.2981 | 112.41 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210526 | 4.05 | 4.07 | 4.03 | 4.04 | -0.49% | -0.25% | 1.51% | 91932 | 0.3719 | 140.23 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210525 | 4.03 | 4.08 | 4.02 | 4.06 | 0% | 0% | 2.01% | 123658 | 0.5016 | 189.14 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210524 | 3.94 | 4.1 | 3.93 | 4.06 | 3.05% | 0% | 2.01% | 221403 | 0.8994 | 339.14 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210521 | 4.03 | 4.05 | 3.93 | 3.94 | -2.48% | -1.01% | -1.01% | 138136 | 0.5504 | 207.54 | 3.98 | -1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210520 | 4.03 | 4.07 | 4.02 | 4.04 | -0.49% | 0% | 1.51% | 116348 | 0.4705 | 177.41 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210519 | 4.04 | 4.07 | 4.02 | 4.06 | 0% | 0.25% | 2.01% | 118222 | 0.4785 | 180.43 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210518 | 4 | 4.09 | 3.98 | 4.06 | 2.01% | 0.25% | 2.01% | 275712 | 1.116 | 420.81 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210517 | 4.21 | 4.22 | 4.16 | 4.18 | 0.24% | -0.24% | 5.03% | 160764 | 0.6729 | 253.73 | 4.19 | 3.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210514 | 4.14 | 4.18 | 4.13 | 4.17 | 0.97% | 0.24% | 4.77% | 139626 | 0.5805 | 218.89 | 4.16 | 2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210513 | 4.14 | 4.19 | 4.11 | 4.13 | -0.72% | -0.24% | 3.77% | 146078 | 0.6054 | 228.28 | 4.14 | 2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210512 | 4.13 | 4.16 | 4.09 | 4.16 | 1.46% | 0.73% | 4.52% | 141275 | 0.5828 | 219.76 | 4.13 | 2.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210511 | 4.06 | 4.1 | 4.05 | 4.1 | 0.99% | 0.49% | 3.02% | 95531 | 0.3898 | 146.98 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210510 | 4.07 | 4.1 | 4.04 | 4.06 | -0.25% | -0.25% | 2.01% | 118909 | 0.4835 | 182.32 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210507 | 4.07 | 4.09 | 4.04 | 4.07 | 0.49% | 0.25% | 2.26% | 89516 | 0.3637 | 137.14 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210506 | 4.02 | 4.1 | 4.02 | 4.05 | 0.5% | -0.25% | 1.76% | 102367 | 0.416 | 156.86 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210430 | 4.06 | 4.09 | 4.02 | 4.03 | -0.74% | -0.49% | 1.26% | 93217 | 0.3777 | 142.42 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210429 | 4.11 | 4.11 | 4.06 | 4.06 | -0.73% | -0.49% | 2.01% | 88745 | 0.3619 | 136.46 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210428 | 3.98 | 4.1 | 3.96 | 4.09 | 2.76% | 0.99% | 2.76% | 167503 | 0.6788 | 255.96 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210427 | 3.98 | 4 | 3.92 | 3.98 | 0% | 0.51% | 0% | 102389 | 0.4053 | 152.83 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210426 | 4.02 | 4.04 | 3.98 | 3.98 | -1% | -0.75% | 0% | 106934 | 0.4292 | 161.84 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210423 | 4.1 | 4.1 | 4.02 | 4.02 | -1.71% | -0.74% | 1.01% | 127354 | 0.5153 | 194.31 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210422 | 4.07 | 4.13 | 4.05 | 4.09 | -0.24% | -0.24% | 2.76% | 234398 | 0.9603 | 362.1 | 4.1 | 1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210421 | 4.06 | 4.13 | 4.04 | 4.1 | 3.8% | 0.24% | 3.02% | 412138 | 1.6871 | 636.16 | 4.09 | 1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210416 | 3.96 | 4.03 | 3.94 | 4 | 1.01% | 0% | 0.5% | 108282 | 0.4326 | 163.12 | 4 | -0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210415 | 3.93 | 3.98 | 3.87 | 3.96 | 0.76% | 1.02% | -0.5% | 98841 | 0.3878 | 146.23 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210414 | 3.93 | 3.93 | 3.88 | 3.93 | 0% | 0.51% | -1.26% | 87934 | 0.3434 | 129.49 | 3.91 | -3.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210413 | 4.01 | 4.02 | 3.91 | 3.93 | -2% | -0.25% | -1.26% | 115128 | 0.454 | 171.19 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210412 | 3.96 | 4.02 | 3.96 | 4.01 | 1.01% | 0.25% | 0.75% | 110598 | 0.4419 | 166.63 | 4 | -0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210409 | 4.03 | 4.03 | 3.94 | 3.97 | -1.24% | 0% | -0.25% | 151258 | 0.6008 | 226.55 | 3.97 | -1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210408 | 4.06 | 4.07 | 4 | 4.02 | -1.47% | 0% | 1.01% | 125218 | 0.5034 | 189.82 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210407 | 4.09 | 4.12 | 4.04 | 4.08 | -0.49% | 0.25% | 2.51% | 145045 | 0.5901 | 222.51 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210406 | 4.08 | 4.11 | 4.05 | 4.1 | 0.74% | 0.49% | 3.02% | 79457 | 0.3245 | 122.36 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210402 | 4.12 | 4.15 | 4.03 | 4.07 | -1.21% | -0.49% | 2.26% | 207839 | 0.8496 | 320.36 | 4.09 | 1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210401 | 4.19 | 4.22 | 4.11 | 4.12 | -0.48% | -0.96% | 3.52% | 246999 | 1.0282 | 387.71 | 4.16 | 2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210330 | 4.07 | 4.07 | 4.01 | 4.05 | 0% | 0.25% | 1.76% | 128700 | 0.5199 | 196.04 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210329 | 4.09 | 4.11 | 4.03 | 4.05 | -0.49% | -0.49% | 1.76% | 137343 | 0.5585 | 210.6 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20210326 | 4.03 | 4.1 | 3.99 | 4.07 | 1.24% | 0% | 2.26% | 216996 | 0.8841 | 333.37 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201215 | 3.84 | 3.86 | 3.81 | 3.85 | 0% | 0.26% | -3.27% | 50807 | 0.1951 | 73.57 | 3.84 | -4.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201214 | 3.86 | 3.86 | 3.79 | 3.85 | 0.26% | 0.52% | -3.27% | 72319 | 0.2771 | 104.49 | 3.83 | -5.2% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201211 | 3.89 | 3.91 | 3.82 | 3.84 | -1.54% | -0.26% | -3.52% | 95957 | 0.3698 | 139.44 | 3.85 | -4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201210 | 3.9 | 3.94 | 3.89 | 3.9 | 0.26% | -0.26% | -2.01% | 56549 | 0.221 | 83.33 | 3.91 | -3.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201209 | 3.98 | 3.98 | 3.89 | 3.89 | -1.77% | -1.02% | -2.26% | 85400 | 0.3352 | 126.4 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201208 | 4.01 | 4.01 | 3.95 | 3.96 | -0.25% | 0% | -0.5% | 66023 | 0.2617 | 98.68 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201207 | 4.02 | 4.02 | 3.97 | 3.97 | -1.49% | -0.5% | -0.25% | 111081 | 0.4433 | 167.16 | 3.99 | -1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201204 | 4.05 | 4.05 | 3.99 | 4.03 | -0.49% | 0.25% | 1.26% | 110541 | 0.4444 | 167.57 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201203 | 4.07 | 4.09 | 4.04 | 4.05 | -0.74% | -0.25% | 1.76% | 105255 | 0.4276 | 161.24 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201202 | 4.07 | 4.11 | 4.05 | 4.08 | 0.49% | 0% | 2.51% | 134767 | 0.5501 | 207.43 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201201 | 4.04 | 4.08 | 4.01 | 4.06 | 0.74% | 0.5% | 2.01% | 118415 | 0.4787 | 180.51 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201130 | 4.03 | 4.11 | 4.03 | 4.03 | 0% | -0.98% | 1.26% | 160170 | 0.6515 | 245.66 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201127 | 4.03 | 4.05 | 3.98 | 4.03 | 0% | 0.5% | 1.26% | 95538 | 0.3833 | 144.53 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201126 | 4.03 | 4.05 | 4.01 | 4.03 | -0.49% | 0.25% | 1.26% | 80012 | 0.322 | 121.42 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201125 | 4.08 | 4.1 | 4.04 | 4.05 | -0.49% | -0.49% | 1.76% | 87776 | 0.3573 | 134.73 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201124 | 4.09 | 4.12 | 4.06 | 4.07 | -0.73% | -0.49% | 2.26% | 81834 | 0.3343 | 126.06 | 4.09 | 1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201123 | 4.04 | 4.13 | 4.03 | 4.1 | 1.23% | 0.49% | 3.02% | 134703 | 0.5501 | 207.43 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201120 | 4.07 | 4.08 | 4.02 | 4.05 | -0.49% | 0.25% | 1.76% | 73965 | 0.2989 | 112.71 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201119 | 4.09 | 4.1 | 4.06 | 4.07 | -0.25% | -0.25% | 2.26% | 71059 | 0.2897 | 109.24 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201118 | 4.05 | 4.1 | 4.05 | 4.08 | 0.49% | 0.25% | 2.51% | 69230 | 0.2821 | 106.37 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201117 | 4.07 | 4.09 | 4.04 | 4.06 | -0.49% | 0% | 2.01% | 73876 | 0.3 | 113.12 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201116 | 4.02 | 4.1 | 4.01 | 4.08 | 1.75% | 0.49% | 2.51% | 97409 | 0.395 | 148.94 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201113 | 4.02 | 4.03 | 3.99 | 4.01 | -0.25% | 0% | 0.75% | 53304 | 0.2136 | 80.54 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201112 | 4.05 | 4.06 | 4 | 4.02 | -0.99% | 0% | 1.01% | 86817 | 0.349 | 131.6 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201111 | 4.04 | 4.11 | 4 | 4.06 | 0.74% | 0% | 2.01% | 144693 | 0.5874 | 221.49 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201110 | 4.05 | 4.06 | 4.02 | 4.03 | -0.25% | -0.25% | 1.26% | 93327 | 0.3767 | 142.04 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201109 | 3.97 | 4.07 | 3.97 | 4.04 | 2.02% | 0.25% | 1.51% | 161429 | 0.6499 | 245.06 | 4.03 | -0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201106 | 3.98 | 3.98 | 3.93 | 3.96 | -0.25% | 0.25% | -0.5% | 104622 | 0.4129 | 155.69 | 3.95 | -2.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201105 | 3.95 | 3.98 | 3.93 | 3.97 | 0.76% | 0.25% | -0.25% | 130547 | 0.5169 | 194.91 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201104 | 3.97 | 3.98 | 3.89 | 3.94 | -1.25% | 0.25% | -1.01% | 99906 | 0.3929 | 148.15 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201103 | 3.91 | 4 | 3.9 | 3.99 | 2.57% | 0.76% | 0.25% | 99605 | 0.3947 | 148.83 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201102 | 3.92 | 3.93 | 3.86 | 3.89 | -0.51% | 0% | -2.26% | 101065 | 0.393 | 148.19 | 3.89 | -3.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201030 | 4.05 | 4.05 | 3.91 | 3.91 | -3.22% | -1.76% | -1.76% | 171293 | 0.6823 | 257.28 | 3.98 | -1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201029 | 4.13 | 4.14 | 4.02 | 4.04 | -3.58% | -0.49% | 1.51% | 235652 | 0.9562 | 360.56 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201028 | 4.22 | 4.23 | 4.17 | 4.19 | -0.24% | 0% | 5.28% | 70469 | 0.2952 | 111.31 | 4.19 | 3.71% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201027 | 4.14 | 4.21 | 4.13 | 4.2 | 1.45% | 0.48% | 5.53% | 99208 | 0.4148 | 156.41 | 4.18 | 3.47% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201026 | 4.19 | 4.19 | 4.13 | 4.14 | -0.72% | -0.24% | 4.02% | 79846 | 0.3314 | 124.96 | 4.15 | 2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201023 | 4.22 | 4.23 | 4.17 | 4.17 | -1.18% | -0.71% | 4.77% | 83590 | 0.3508 | 132.28 | 4.2 | 3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20201022 | 4.23 | 4.24 | 4.19 | 4.22 | -0.24% | 0.24% | 6.03% | 53654 | 0.2261 | 85.26 | 4.21 | 4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200909 | 4.4 | 4.5 | 4.39 | 4.4 | -0.9% | -1.12% | 10.55% | 194683 | 0.8664 | 326.7 | 4.45 | 10.15% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200908 | 4.45 | 4.48 | 4.37 | 4.44 | 0.45% | 0.45% | 11.56% | 174251 | 0.7704 | 290.5 | 4.42 | 9.41% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200907 | 4.53 | 4.59 | 4.42 | 4.42 | -3.28% | -1.78% | 11.06% | 264849 | 1.1931 | 449.89 | 4.5 | 11.39% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200904 | 4.59 | 4.6 | 4.53 | 4.57 | -1.3% | 0.22% | 14.82% | 150740 | 0.6874 | 259.2 | 4.56 | 12.87% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200903 | 4.65 | 4.71 | 4.61 | 4.63 | -0.64% | -0.43% | 16.33% | 200802 | 0.934 | 352.19 | 4.65 | 15.1% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200902 | 4.65 | 4.68 | 4.6 | 4.66 | 0% | 0.43% | 17.09% | 178052 | 0.8262 | 311.54 | 4.64 | 14.85% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200901 | 4.7 | 4.71 | 4.59 | 4.66 | -0.43% | 0.65% | 17.09% | 228419 | 1.0577 | 398.83 | 4.63 | 14.6% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200831 | 4.8 | 4.8 | 4.68 | 4.68 | -1.06% | -1.27% | 17.59% | 277794 | 1.3164 | 496.38 | 4.74 | 17.33% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200828 | 4.72 | 4.74 | 4.64 | 4.73 | 0.64% | 0.64% | 18.84% | 199001 | 0.9346 | 352.41 | 4.7 | 16.34% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200827 | 4.62 | 4.71 | 4.62 | 4.7 | 1.51% | 0.86% | 18.09% | 191655 | 0.8934 | 336.88 | 4.66 | 15.35% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200826 | 4.7 | 4.73 | 4.59 | 4.63 | -1.28% | -0.64% | 16.33% | 241326 | 1.1235 | 423.64 | 4.66 | 15.35% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200825 | 4.78 | 4.8 | 4.68 | 4.69 | -2.09% | -0.85% | 17.84% | 336010 | 1.5879 | 598.76 | 4.73 | 17.08% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200824 | 4.87 | 4.9 | 4.76 | 4.79 | 0% | -0.83% | 20.35% | 376629 | 1.8184 | 685.67 | 4.83 | 19.55% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200821 | 4.94 | 4.98 | 4.74 | 4.79 | -1.03% | -0.83% | 20.35% | 569462 | 2.7526 | 1037.93 | 4.83 | 19.55% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200820 | 4.95 | 5.18 | 4.82 | 4.84 | -3.39% | -3.01% | 21.61% | 792649 | 3.9585 | 1492.65 | 4.99 | 23.51% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200819 | 5.22 | 5.35 | 4.96 | 5.01 | -1.38% | -2.53% | 25.88% | 1271106 | 6.5295 | 2462.1 | 5.14 | 27.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200818 | 5.13 | 5.18 | 4.96 | 5.08 | 1.4% | 0% | 27.64% | 1096081 | 5.5676 | 2099.4 | 5.08 | 25.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200817 | 4.58 | 5.01 | 4.58 | 5.01 | 10.11% | 2.87% | 25.88% | 1160598 | 5.6565 | 2132.92 | 4.87 | 20.54% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200814 | 4.54 | 4.55 | 4.48 | 4.55 | 0% | 0.66% | 14.32% | 188641 | 0.8522 | 321.34 | 4.52 | 11.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200813 | 4.48 | 4.6 | 4.48 | 4.55 | 1.34% | 0.44% | 14.32% | 234163 | 1.0616 | 400.3 | 4.53 | 12.13% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200812 | 4.52 | 4.59 | 4.38 | 4.49 | -1.54% | 0.22% | 12.81% | 280817 | 1.2589 | 474.7 | 4.48 | 10.89% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200811 | 4.74 | 4.79 | 4.55 | 4.56 | -3.8% | -2.36% | 14.57% | 327183 | 1.528 | 576.17 | 4.67 | 15.59% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200810 | 4.66 | 4.8 | 4.55 | 4.74 | 0.85% | 0.85% | 19.1% | 487851 | 2.2915 | 864.06 | 4.7 | 16.34% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200807 | 4.68 | 4.83 | 4.6 | 4.7 | -0.42% | -0.42% | 18.09% | 452716 | 2.1384 | 806.33 | 4.72 | 16.83% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200806 | 4.53 | 4.78 | 4.5 | 4.72 | 4.19% | 1.07% | 18.59% | 564573 | 2.6352 | 993.67 | 4.67 | 15.59% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200805 | 4.57 | 4.58 | 4.47 | 4.53 | -1.09% | 0.22% | 13.82% | 218151 | 0.9855 | 371.61 | 4.52 | 11.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200804 | 4.67 | 4.67 | 4.53 | 4.58 | -1.72% | 0% | 15.08% | 377822 | 1.732 | 653.09 | 4.58 | 13.37% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200803 | 4.71 | 4.76 | 4.62 | 4.66 | 0.43% | -0.43% | 17.09% | 505571 | 2.3646 | 891.63 | 4.68 | 15.84% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200731 | 4.38 | 4.65 | 4.36 | 4.64 | 4.5% | 3.11% | 16.58% | 397670 | 1.7905 | 675.15 | 4.5 | 11.39% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200730 | 4.53 | 4.59 | 4.43 | 4.44 | 0.91% | -1.77% | 11.56% | 371870 | 1.6798 | 633.41 | 4.52 | 11.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200729 | 4.33 | 4.4 | 4.24 | 4.4 | 0.92% | 1.38% | 10.55% | 242456 | 1.0521 | 396.72 | 4.34 | 7.43% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200728 | 4.39 | 4.43 | 4.31 | 4.36 | -0.46% | 0% | 9.55% | 211078 | 0.9207 | 347.17 | 4.36 | 7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200727 | 4.45 | 4.47 | 4.33 | 4.38 | -0.23% | -0.23% | 10.05% | 171859 | 0.7551 | 284.73 | 4.39 | 8.66% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200724 | 4.56 | 4.57 | 4.36 | 4.39 | -4.57% | -1.35% | 10.3% | 399371 | 1.7773 | 670.17 | 4.45 | 10.15% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200723 | 4.63 | 4.74 | 4.49 | 4.6 | -1.92% | 0.66% | 15.58% | 378214 | 1.7284 | 651.73 | 4.57 | 13.12% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200722 | 4.63 | 4.75 | 4.53 | 4.69 | 1.08% | 1.3% | 17.84% | 495271 | 2.294 | 865.01 | 4.63 | 14.6% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200721 | 4.74 | 4.8 | 4.61 | 4.64 | -3.53% | -0.85% | 16.58% | 426051 | 1.9924 | 751.28 | 4.68 | 15.84% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200720 | 4.63 | 4.88 | 4.61 | 4.81 | 8.09% | 1.48% | 20.85% | 615254 | 2.9191 | 1100.72 | 4.74 | 17.33% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200717 | 4.4 | 4.51 | 4.34 | 4.45 | 0.91% | 0.45% | 11.81% | 340966 | 1.5098 | 569.31 | 4.43 | 9.65% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200716 | 4.63 | 4.68 | 4.41 | 4.41 | -6.77% | -3.29% | 10.8% | 529595 | 2.4125 | 909.69 | 4.56 | 12.87% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200715 | 4.95 | 4.95 | 4.65 | 4.73 | -7.25% | -1.05% | 18.84% | 807386 | 3.8577 | 1454.64 | 4.78 | 18.32% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200714 | 4.99 | 5.26 | 4.89 | 5.1 | 3.03% | 0.99% | 28.14% | 1255303 | 6.3342 | 2388.46 | 5.05 | 25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200713 | 4.82 | 4.95 | 4.82 | 4.95 | 10% | 0.61% | 24.37% | 1113664 | 5.4821 | 2067.16 | 4.92 | 21.78% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200710 | 4.66 | 4.7 | 4.42 | 4.65 | 0.87% | 1.75% | 16.83% | 779066 | 3.5579 | 1341.59 | 4.57 | 13.12% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200709 | 4.59 | 4.67 | 4.5 | 4.61 | -0.22% | 0.44% | 15.83% | 594656 | 2.7267 | 1028.17 | 4.59 | 13.61% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200708 | 4.55 | 4.73 | 4.45 | 4.62 | 2.67% | 1.09% | 16.08% | 620789 | 2.8342 | 1068.7 | 4.57 | 13.12% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200707 | 4.44 | 4.56 | 4.34 | 4.5 | 2.04% | 0.67% | 13.07% | 658771 | 2.9458 | 1110.78 | 4.47 | 10.64% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200706 | 4.25 | 4.44 | 4.19 | 4.41 | 7.04% | 2.32% | 10.8% | 662577 | 2.8553 | 1076.66 | 4.31 | 6.68% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200703 | 4.01 | 4.14 | 4.01 | 4.12 | 3.26% | 0.98% | 3.52% | 422850 | 1.7234 | 649.85 | 4.08 | 0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200702 | 3.85 | 3.99 | 3.85 | 3.99 | 3.37% | 1.53% | 0.25% | 267930 | 1.0534 | 397.21 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200701 | 3.85 | 3.89 | 3.82 | 3.86 | 0% | 0.26% | -3.02% | 101829 | 0.3922 | 147.89 | 3.85 | -4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200630 | 3.85 | 3.88 | 3.84 | 3.86 | -0.26% | 0% | -3.02% | 110566 | 0.4264 | 160.78 | 3.86 | -4.46% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200629 | 3.88 | 3.99 | 3.87 | 3.87 | 1.31% | -1.28% | -2.76% | 250310 | 0.9821 | 370.32 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200624 | 3.85 | 3.88 | 3.82 | 3.82 | -1.29% | -0.52% | -4.02% | 86900 | 0.3338 | 125.87 | 3.84 | -4.95% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200623 | 3.8 | 3.89 | 3.8 | 3.87 | 2.11% | 0.52% | -2.76% | 160971 | 0.6203 | 233.9 | 3.85 | -4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200622 | 3.82 | 3.82 | 3.78 | 3.79 | -0.52% | -0.52% | -4.77% | 69075 | 0.2629 | 99.13 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200619 | 3.8 | 3.81 | 3.78 | 3.81 | 0.53% | 0.26% | -4.27% | 72783 | 0.2764 | 104.22 | 3.8 | -5.94% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200618 | 3.77 | 3.8 | 3.74 | 3.79 | 0.53% | 0.26% | -4.77% | 72363 | 0.2736 | 103.17 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200617 | 3.81 | 3.81 | 3.74 | 3.77 | -1.05% | 0% | -5.28% | 104736 | 0.3949 | 148.91 | 3.77 | -6.68% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200616 | 3.8 | 3.82 | 3.79 | 3.81 | 0.79% | 0% | -4.27% | 61396 | 0.2338 | 88.16 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200615 | 3.88 | 3.88 | 3.78 | 3.78 | -2.07% | -1.31% | -5.03% | 129128 | 0.4951 | 186.69 | 3.83 | -5.2% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200612 | 3.8 | 3.86 | 3.79 | 3.86 | 0% | 0.78% | -3.02% | 101276 | 0.3875 | 146.12 | 3.83 | -5.2% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200611 | 3.87 | 3.92 | 3.84 | 3.86 | -0.52% | -0.52% | -3.02% | 148961 | 0.578 | 217.95 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200610 | 3.8 | 3.92 | 3.78 | 3.88 | 1.57% | 0.26% | -2.51% | 164880 | 0.6378 | 240.5 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200609 | 3.83 | 3.84 | 3.8 | 3.82 | -0.52% | 0.26% | -4.02% | 73669 | 0.2808 | 105.88 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200608 | 3.78 | 3.87 | 3.75 | 3.84 | 2.13% | 0.79% | -3.52% | 163851 | 0.6248 | 235.6 | 3.81 | -5.69% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200605 | 3.79 | 3.79 | 3.74 | 3.76 | -0.27% | 0% | -5.53% | 49688 | 0.1866 | 70.36 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200604 | 3.78 | 3.78 | 3.75 | 3.77 | 0% | 0.27% | -5.28% | 51328 | 0.1931 | 72.81 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200603 | 3.8 | 3.81 | 3.76 | 3.77 | -0.53% | -0.26% | -5.28% | 70060 | 0.2647 | 99.81 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200602 | 3.78 | 3.81 | 3.75 | 3.79 | 0.53% | 0.26% | -4.77% | 91042 | 0.3439 | 129.68 | 3.78 | -6.44% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200601 | 3.71 | 3.78 | 3.7 | 3.77 | 1.89% | 0.53% | -5.28% | 85028 | 0.3189 | 120.25 | 3.75 | -7.18% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200529 | 3.71 | 3.73 | 3.68 | 3.7 | -0.54% | 0% | -7.04% | 63911 | 0.2367 | 89.25 | 3.7 | -8.42% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200528 | 3.75 | 3.76 | 3.7 | 3.72 | -0.27% | 0% | -6.53% | 67583 | 0.2516 | 94.87 | 3.72 | -7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200527 | 3.78 | 3.78 | 3.72 | 3.73 | -0.8% | -0.27% | -6.28% | 52504 | 0.1963 | 74.02 | 3.74 | -7.43% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200526 | 3.74 | 3.78 | 3.73 | 3.76 | 0.53% | 0% | -5.53% | 47756 | 0.1796 | 67.72 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200525 | 3.73 | 3.77 | 3.72 | 3.74 | 0.27% | 0.27% | -6.03% | 39633 | 0.148 | 55.81 | 3.73 | -7.67% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200522 | 3.79 | 3.8 | 3.72 | 3.73 | -1.58% | -0.8% | -6.28% | 75993 | 0.2857 | 107.73 | 3.76 | -6.93% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200521 | 3.85 | 3.87 | 3.79 | 3.79 | -1.04% | -0.79% | -4.77% | 77726 | 0.2969 | 111.95 | 3.82 | -5.45% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200520 | 3.87 | 3.87 | 3.82 | 3.83 | -1.29% | -0.52% | -3.77% | 93308 | 0.3588 | 135.29 | 3.85 | -4.7% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200519 | 3.88 | 3.91 | 3.86 | 3.88 | 0.52% | 0% | -2.51% | 66884 | 0.2592 | 97.74 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200518 | 3.88 | 3.91 | 3.84 | 3.86 | 0.26% | -0.52% | -3.02% | 73656 | 0.2855 | 107.65 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200515 | 3.89 | 3.91 | 3.84 | 3.85 | -0.77% | -0.52% | -3.27% | 88445 | 0.3425 | 129.15 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200514 | 3.95 | 3.95 | 3.87 | 3.88 | -1.77% | -0.77% | -2.51% | 96212 | 0.3758 | 141.7 | 3.91 | -3.22% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200513 | 3.93 | 3.97 | 3.92 | 3.95 | 0% | 0% | -0.75% | 45769 | 0.1808 | 68.17 | 3.95 | -2.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200512 | 4.02 | 4.03 | 3.93 | 3.95 | -1.5% | -0.25% | -0.75% | 98093 | 0.3889 | 146.64 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200511 | 3.96 | 4.06 | 3.95 | 4.01 | 1.26% | 0% | 0.75% | 160800 | 0.645 | 243.21 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200508 | 3.95 | 3.99 | 3.93 | 3.96 | 0.25% | 0% | -0.5% | 91798 | 0.3635 | 137.07 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200507 | 3.95 | 4 | 3.92 | 3.95 | 0% | -0.25% | -0.75% | 106901 | 0.4229 | 159.46 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200506 | 3.83 | 3.95 | 3.83 | 3.95 | 1.8% | 0.77% | -0.75% | 118602 | 0.4646 | 175.19 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200430 | 3.84 | 3.88 | 3.8 | 3.88 | 1.84% | 0.52% | -2.51% | 90596 | 0.3494 | 131.75 | 3.86 | -4.46% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200429 | 3.78 | 3.87 | 3.78 | 3.81 | -0.52% | -0.26% | -4.27% | 85338 | 0.3264 | 123.08 | 3.82 | -5.45% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200428 | 3.98 | 3.99 | 3.71 | 3.83 | -3.77% | -0.78% | -3.77% | 197240 | 0.7621 | 287.37 | 3.86 | -4.46% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200427 | 3.97 | 4.01 | 3.95 | 3.98 | 0.25% | 0% | 0% | 124828 | 0.4967 | 187.29 | 3.98 | -1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200424 | 4.08 | 4.09 | 3.96 | 3.97 | -2.46% | -1.24% | -0.25% | 229089 | 0.9218 | 347.59 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200423 | 4.24 | 4.26 | 4.06 | 4.07 | -3.78% | -1.21% | 2.26% | 408735 | 1.6856 | 635.6 | 4.12 | 1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200422 | 4.18 | 4.31 | 4.14 | 4.23 | 0.95% | -0.47% | 6.28% | 440730 | 1.872 | 705.88 | 4.25 | 5.2% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200421 | 4.03 | 4.2 | 3.98 | 4.19 | 3.2% | 1.7% | 5.28% | 416591 | 1.7148 | 646.61 | 4.12 | 1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200420 | 4.06 | 4.12 | 4.03 | 4.06 | 0% | -0.25% | 2.01% | 239623 | 0.9748 | 367.57 | 4.07 | 0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200417 | 3.94 | 4.16 | 3.91 | 4.06 | 3.57% | 0.5% | 2.01% | 392076 | 1.5845 | 597.47 | 4.04 | 0% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200416 | 3.92 | 3.97 | 3.89 | 3.92 | -0.51% | -0.25% | -1.51% | 111408 | 0.4373 | 164.89 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200415 | 3.97 | 3.97 | 3.91 | 3.94 | -1.01% | 0.25% | -1.01% | 108713 | 0.4275 | 161.2 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200414 | 3.95 | 3.98 | 3.91 | 3.98 | 1.02% | 0.76% | 0% | 141789 | 0.5601 | 211.2 | 3.95 | -2.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200413 | 3.89 | 3.96 | 3.86 | 3.94 | 0.77% | 0.25% | -1.01% | 121707 | 0.4783 | 180.35 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200410 | 3.96 | 3.97 | 3.87 | 3.91 | -1.26% | -0.26% | -1.76% | 158703 | 0.6215 | 234.35 | 3.92 | -2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200409 | 3.98 | 4.02 | 3.95 | 3.96 | -0.25% | -0.5% | -0.5% | 175599 | 0.6986 | 263.42 | 3.98 | -1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200408 | 3.97 | 3.98 | 3.91 | 3.97 | -1.49% | 0.51% | -0.25% | 325138 | 1.2828 | 483.71 | 3.95 | -2.23% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200407 | 4.05 | 4.06 | 3.98 | 4.03 | 1.26% | 0.25% | 1.26% | 284621 | 1.1453 | 431.86 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200403 | 4.07 | 4.08 | 3.97 | 3.98 | -2.69% | -0.75% | 0% | 184554 | 0.7401 | 279.07 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200402 | 4.02 | 4.1 | 3.96 | 4.09 | 0.49% | 1.49% | 2.76% | 246786 | 0.9934 | 374.59 | 4.03 | -0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200401 | 4.17 | 4.25 | 4.05 | 4.07 | -2.63% | -1.69% | 2.26% | 341518 | 1.4128 | 532.73 | 4.14 | 2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200331 | 4.25 | 4.29 | 4.16 | 4.18 | -2.56% | -0.95% | 5.03% | 456952 | 1.9299 | 727.71 | 4.22 | 4.46% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200324 | 3.91 | 3.99 | 3.87 | 3.97 | 3.12% | 0.76% | -0.25% | 155203 | 0.6117 | 230.66 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200323 | 3.94 | 3.97 | 3.83 | 3.85 | -4.47% | -1.28% | -3.27% | 147892 | 0.5772 | 217.65 | 3.9 | -3.47% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200320 | 4.01 | 4.05 | 3.97 | 4.03 | 1.51% | 0.5% | 1.26% | 160434 | 0.6429 | 242.42 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200319 | 3.89 | 4.02 | 3.87 | 3.97 | 1.28% | 0.76% | -0.25% | 175313 | 0.6916 | 260.78 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200318 | 3.94 | 4.09 | 3.91 | 3.92 | -0.25% | -2% | -1.51% | 217376 | 0.8701 | 328.09 | 4 | -0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200317 | 3.99 | 3.99 | 3.72 | 3.93 | 1.81% | 1.55% | -1.26% | 174752 | 0.6762 | 254.98 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200316 | 4.03 | 4.11 | 3.82 | 3.86 | -3.26% | -3.5% | -3.02% | 263262 | 1.054 | 397.44 | 4 | -0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200313 | 3.88 | 4.05 | 3.82 | 3.99 | -1.72% | 0.76% | 0.25% | 215300 | 0.8523 | 321.38 | 3.96 | -1.98% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200312 | 4.06 | 4.12 | 4.02 | 4.06 | -0.49% | 0.25% | 2.01% | 163903 | 0.6645 | 250.57 | 4.05 | 0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200311 | 4.2 | 4.22 | 4.08 | 4.08 | -3.32% | -1.69% | 2.51% | 224218 | 0.9302 | 350.75 | 4.15 | 2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200310 | 4.02 | 4.23 | 4.02 | 4.22 | 2.93% | 1.93% | 6.03% | 318006 | 1.3169 | 496.57 | 4.14 | 2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200309 | 4.2 | 4.3 | 4.07 | 4.1 | -5.09% | -1.44% | 3.02% | 360504 | 1.5012 | 566.06 | 4.16 | 2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200306 | 4.4 | 4.48 | 4.31 | 4.32 | -4% | -0.92% | 8.54% | 453858 | 1.9787 | 746.12 | 4.36 | 7.92% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200305 | 4.49 | 4.74 | 4.38 | 4.5 | 0.45% | -1.1% | 13.07% | 769163 | 3.4991 | 1319.42 | 4.55 | 12.62% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200304 | 4.18 | 4.49 | 4.11 | 4.48 | 4.67% | 3.23% | 12.56% | 643416 | 2.7899 | 1052 | 4.34 | 7.43% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200303 | 4.6 | 4.6 | 4.23 | 4.28 | 0.71% | -2.06% | 7.54% | 977193 | 4.2751 | 1612.03 | 4.37 | 8.17% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200302 | 4.01 | 4.25 | 3.93 | 4.25 | 10.1% | 2.16% | 6.78% | 517323 | 2.1518 | 811.39 | 4.16 | 2.97% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200228 | 3.89 | 4.08 | 3.75 | 3.86 | -4.46% | -2.03% | -3.02% | 512893 | 2.0224 | 762.59 | 3.94 | -2.48% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200227 | 4.05 | 4.3 | 3.93 | 4.04 | 2.54% | -1.46% | 1.51% | 925309 | 3.7902 | 1429.19 | 4.1 | 1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200226 | 3.53 | 3.94 | 3.51 | 3.94 | 10.06% | 1.81% | -1.01% | 572727 | 2.219 | 836.73 | 3.87 | -4.21% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200225 | 3.59 | 3.61 | 3.46 | 3.58 | -2.19% | 0.56% | -10.05% | 156535 | 0.5572 | 210.11 | 3.56 | -11.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200224 | 3.66 | 3.68 | 3.62 | 3.66 | -0.81% | 0.27% | -8.04% | 108231 | 0.3949 | 148.91 | 3.65 | -9.65% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200221 | 3.7 | 3.72 | 3.67 | 3.69 | 0% | 0% | -7.29% | 107153 | 0.3951 | 148.98 | 3.69 | -8.66% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200220 | 3.63 | 3.71 | 3.62 | 3.69 | 1.65% | 0.82% | -7.29% | 110699 | 0.4057 | 152.98 | 3.66 | -9.41% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200219 | 3.65 | 3.66 | 3.62 | 3.63 | -0.55% | -0.27% | -8.79% | 70868 | 0.2581 | 97.32 | 3.64 | -9.9% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200218 | 3.65 | 3.66 | 3.62 | 3.65 | 0.27% | 0.27% | -8.29% | 109448 | 0.3985 | 150.26 | 3.64 | -9.9% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200217 | 3.58 | 3.65 | 3.57 | 3.64 | 1.96% | 0.55% | -8.54% | 107408 | 0.389 | 146.68 | 3.62 | -10.4% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200214 | 3.6 | 3.6 | 3.54 | 3.57 | 0% | 0.28% | -10.3% | 85520 | 0.3047 | 114.89 | 3.56 | -11.88% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200213 | 3.61 | 3.64 | 3.57 | 3.57 | -1.38% | -1.11% | -10.3% | 87804 | 0.3166 | 119.38 | 3.61 | -10.64% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200212 | 3.62 | 3.64 | 3.6 | 3.62 | -0.28% | 0% | -9.05% | 82101 | 0.2969 | 111.95 | 3.62 | -10.4% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200211 | 3.66 | 3.7 | 3.61 | 3.63 | -0.27% | -0.27% | -8.79% | 95690 | 0.3484 | 131.37 | 3.64 | -9.9% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200210 | 3.51 | 3.69 | 3.5 | 3.64 | 3.41% | 0.55% | -8.54% | 127989 | 0.4638 | 174.89 | 3.62 | -10.4% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200207 | 3.43 | 3.54 | 3.41 | 3.52 | 2.03% | 1.15% | -11.56% | 137519 | 0.4783 | 180.35 | 3.48 | -13.86% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200206 | 3.39 | 3.46 | 3.38 | 3.45 | 2.68% | 0.88% | -13.32% | 124294 | 0.4246 | 160.11 | 3.42 | -15.35% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200205 | 3.3 | 3.41 | 3.3 | 3.36 | 1.82% | 0.3% | -15.58% | 107959 | 0.3622 | 136.58 | 3.35 | -17.08% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200204 | 3.18 | 3.36 | 3.18 | 3.3 | -2.37% | 0.3% | -17.09% | 162149 | 0.5338 | 201.28 | 3.29 | -18.56% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200203 | 3.38 | 3.38 | 3.38 | 3.38 | -10.11% | 0% | -15.08% | 37791 | 0.1277 | 48.15 | 3.38 | -16.34% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200123 | 3.86 | 3.86 | 3.73 | 3.76 | -2.59% | -0.79% | -5.53% | 106493 | 0.4035 | 152.15 | 3.79 | -6.19% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200122 | 3.9 | 3.92 | 3.84 | 3.86 | -1.53% | -0.52% | -3.02% | 79006 | 0.3063 | 115.5 | 3.88 | -3.96% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200121 | 3.97 | 3.98 | 3.9 | 3.92 | -1.51% | -0.25% | -1.51% | 86050 | 0.3378 | 127.38 | 3.93 | -2.72% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200120 | 3.94 | 3.99 | 3.94 | 3.98 | 0.76% | 0.25% | 0% | 50330 | 0.1996 | 75.26 | 3.97 | -1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200117 | 3.98 | 4 | 3.95 | 3.95 | -0.5% | -0.5% | -0.75% | 52026 | 0.2065 | 77.87 | 3.97 | -1.73% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200116 | 4 | 4.02 | 3.97 | 3.97 | -1% | -0.5% | -0.25% | 57699 | 0.2301 | 86.76 | 3.99 | -1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200115 | 4.05 | 4.07 | 4 | 4.01 | -0.74% | -0.25% | 0.75% | 53172 | 0.2138 | 80.62 | 4.02 | -0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200114 | 4.05 | 4.08 | 4.03 | 4.04 | 0% | -0.49% | 1.51% | 83580 | 0.3391 | 127.87 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200113 | 4.01 | 4.04 | 3.96 | 4.04 | 1.25% | 1% | 1.51% | 90257 | 0.3614 | 136.27 | 4 | -0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200110 | 4.02 | 4.03 | 3.98 | 3.99 | -0.5% | -0.25% | 0.25% | 67469 | 0.2697 | 101.7 | 4 | -0.99% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200109 | 4 | 4.03 | 4 | 4.01 | 0.75% | 0% | 0.75% | 90381 | 0.3625 | 136.69 | 4.01 | -0.74% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200108 | 4.06 | 4.07 | 3.98 | 3.98 | -2.45% | -1.24% | 0% | 102351 | 0.412 | 155.35 | 4.03 | -0.25% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200107 | 4.05 | 4.08 | 4.04 | 4.08 | 0.74% | 0.49% | 2.51% | 76663 | 0.3112 | 117.35 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200106 | 4.07 | 4.09 | 4.03 | 4.05 | -0.74% | -0.25% | 1.76% | 105891 | 0.4297 | 162.03 | 4.06 | 0.5% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200103 | 4.11 | 4.11 | 4.07 | 4.08 | -0.24% | -0.24% | 2.51% | 74865 | 0.306 | 115.38 | 4.09 | 1.24% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |
| 20200102 | 4.09 | 4.12 | 4.06 | 4.09 | 0.74% | -0.24% | 2.76% | 95471 | 0.391 | 147.44 | 4.1 | 1.49% | 4.02 | 0% | 3.99 | 0% | 3.98 | 0% | 0.34% |