冀中能源(000937)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.79	6.82	6.72	6.74	0.75%	-0.3%	87.74%	288452	1.949	69.18	6.76	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230927	6.68	6.76	6.68	6.69	-0.45%	-0.15%	86.35%	221937	1.4874	47.65	6.7	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230926	6.78	6.78	6.71	6.72	-0.88%	-0.3%	87.19%	204810	1.3796	44.53	6.74	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230925	6.73	6.84	6.7	6.78	1.04%	-0.15%	88.86%	428117	2.9085	94.11	6.79	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230922	6.75	6.79	6.68	6.71	-0.74%	-0.15%	86.91%	359643	2.4167	80.42	6.72	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230921	6.73	6.78	6.7	6.76	0.45%	0.15%	88.3%	353064	2.3829	82.6	6.75	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230920	6.76	6.77	6.7	6.73	-0.59%	0%	87.47%	240525	1.6194	55.31	6.73	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230919	6.74	6.83	6.7	6.77	0.74%	-0.15%	88.58%	457507	3.1013	103.8	6.78	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230918	6.75	6.76	6.64	6.72	-0.15%	0.45%	87.19%	334605	2.2386	76.28	6.69	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230915	6.75	6.81	6.68	6.73	-0.15%	-0.15%	87.47%	496835	3.348	101.84	6.74	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230914	6.51	6.78	6.5	6.74	3.53%	1.2%	87.74%	835419	5.5664	170.69	6.66	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230913	6.49	6.58	6.47	6.51	0.46%	-0.31%	81.34%	268554	1.754	61.33	6.53	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230912	6.54	6.57	6.47	6.48	-0.46%	-0.61%	80.5%	212170	1.3825	48.7	6.52	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230911	6.48	6.57	6.45	6.51	1.56%	-0.15%	81.34%	329628	2.1484	73.42	6.52	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230908	6.52	6.53	6.4	6.41	-1.99%	-0.62%	78.55%	248659	1.604	50.92	6.45	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230907	6.52	6.63	6.5	6.54	0%	-0.61%	82.17%	370752	2.4383	78.99	6.58	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230906	6.52	6.55	6.45	6.54	0.31%	0.46%	82.17%	287206	1.8691	63.84	6.51	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230905	6.49	6.56	6.43	6.52	0.46%	0.31%	81.62%	367787	2.3921	82.95	6.5	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230904	6.3	6.62	6.3	6.49	3.51%	-0.15%	80.78%	843423	5.4784	199.24	6.5	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230901	6.12	6.28	6.11	6.27	2.79%	0.64%	74.65%	459706	2.8639	123.11	6.23	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230831	6.18	6.21	6.1	6.1	-1.29%	-0.65%	69.92%	221589	1.3616	64.17	6.14	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230830	6.24	6.26	6.18	6.18	-1.28%	-0.48%	72.14%	234030	1.4533	69.15	6.21	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230829	6.26	6.27	6.17	6.26	-0.63%	0.48%	74.37%	385436	2.3999	140.06	6.23	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230828	6.5	6.58	6.27	6.3	-0.16%	-1.56%	75.49%	622953	3.9883	269.76	6.4	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230825	6.3	6.35	6.28	6.31	0%	0%	75.77%	106310	0.6711	39.96	6.31	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230824	6.33	6.36	6.29	6.31	-0.32%	-0.16%	75.77%	119888	0.7578	42.04	6.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230823	6.29	6.4	6.27	6.33	0.96%	-0.31%	76.32%	222833	1.4148	75.28	6.35	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230822	6.24	6.3	6.23	6.27	0.64%	0.16%	74.65%	118258	0.74	39.27	6.26	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230821	6.34	6.35	6.23	6.23	-1.58%	-0.8%	73.54%	159194	0.9995	49.02	6.28	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230818	6.35	6.4	6.33	6.33	-0.47%	-0.63%	76.32%	107399	0.6837	29.85	6.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230817	6.35	6.37	6.27	6.36	0.16%	0.63%	77.16%	116575	0.7372	30.86	6.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230816	6.36	6.39	6.33	6.35	-0.47%	0%	76.88%	78163	0.4967	21.07	6.35	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230815	6.35	6.4	6.31	6.38	0.47%	0.31%	77.72%	117678	0.7481	31.29	6.36	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230814	6.33	6.36	6.29	6.35	-0.16%	0.47%	76.88%	131299	0.8298	34.78	6.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230811	6.47	6.5	6.36	6.36	-1.85%	-0.78%	77.16%	186643	1.196	50.4	6.41	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230810	6.38	6.5	6.37	6.48	1.57%	0.47%	80.5%	218112	1.4079	75.19	6.45	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230809	6.4	6.41	6.35	6.38	-0.62%	0.16%	77.72%	136352	0.8686	48.28	6.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230808	6.4	6.46	6.36	6.42	0.47%	0.16%	78.83%	144717	0.9273	42.77	6.41	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230807	6.49	6.5	6.38	6.39	-1.54%	-0.31%	77.99%	209411	1.3415	64.18	6.41	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230804	6.53	6.58	6.48	6.49	-0.31%	-0.46%	80.78%	190837	1.2446	68.5	6.52	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230803	6.49	6.54	6.47	6.51	0%	0.15%	81.34%	129025	0.8383	46.34	6.5	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230802	6.59	6.62	6.48	6.51	-1.21%	-0.46%	81.34%	193590	1.2659	68.07	6.54	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230801	6.56	6.6	6.55	6.59	0.3%	0.15%	83.57%	194886	1.2827	71.44	6.58	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230731	6.58	6.66	6.55	6.57	-0.3%	-0.61%	83.01%	276005	1.8237	101.88	6.61	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230728	6.51	6.59	6.51	6.59	0.92%	0.46%	83.57%	223087	1.4634	83.14	6.56	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230727	6.53	6.57	6.52	6.53	-0.15%	-0.31%	81.89%	128783	0.843	46.11	6.55	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230726	6.56	6.59	6.52	6.54	-0.15%	-0.15%	82.17%	122040	0.7992	41.21	6.55	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230725	6.46	6.56	6.46	6.55	2.02%	0.31%	82.45%	209318	1.3676	66.87	6.53	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230724	6.48	6.48	6.41	6.42	-0.93%	-0.31%	78.83%	110810	0.7141	35	6.44	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230721	6.52	6.55	6.45	6.48	-0.61%	-0.15%	80.5%	166256	1.0794	50.1	6.49	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230720	6.53	6.59	6.51	6.52	0%	-0.46%	81.62%	183883	1.2051	53.52	6.55	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230719	6.51	6.55	6.48	6.52	0.31%	0%	81.62%	115424	0.7525	31.3	6.52	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230718	6.54	6.56	6.49	6.5	-0.61%	-0.46%	81.06%	152661	0.9967	38.68	6.53	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230717	6.56	6.57	6.5	6.54	-0.76%	0.15%	82.17%	170708	1.1145	40.5	6.53	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230714	6.52	6.61	6.5	6.59	1.07%	0.3%	83.57%	212686	1.3969	45.16	6.57	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230713	6.46	6.53	6.45	6.52	1.09%	0.15%	81.62%	163847	1.0663	30.13	6.51	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230712	6.49	6.53	6.44	6.45	-0.62%	-0.46%	79.67%	145889	0.945	47.85	6.48	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230711	6.55	6.56	6.46	6.49	-0.76%	-0.15%	80.78%	154889	1.0068	21.8	6.5	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230710	6.5	6.57	6.5	6.54	0.93%	0%	82.17%	184946	1.2087	48.43	6.54	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230707	6.45	6.51	6.44	6.48	0.31%	0%	80.5%	173374	1.1232	43.51	6.48	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230706	6.45	6.5	6.43	6.46	0.16%	-0.15%	79.94%	185763	1.2019	22.76	6.47	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230705	6.4	6.47	6.38	6.45	0.62%	0.31%	79.67%	184624	1.1875	45.2	6.43	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230704	6.46	6.49	6.38	6.41	-0.93%	-0.31%	78.55%	242125	1.5557	29.12	6.43	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230703	6.33	6.49	6.3	6.47	1.41%	0.78%	80.22%	361110	2.3198	44.15	6.42	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230630	6.33	6.41	6.19	6.38	0.31%	0.47%	77.72%	522781	3.3172	68.56	6.35	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230629	7.5	7.5	7.34	7.36	-1.87%	-0.54%	105.01%	609696	4.509	105.39	7.4	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230628	7.22	7.51	7.21	7.5	4.02%	1.76%	108.91%	687407	5.0676	134.2	7.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230627	7.18	7.23	7.16	7.21	0.42%	0.14%	100.84%	294243	2.1176	66.32	7.2	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230626	7.2	7.25	7.15	7.18	0.28%	-0.14%	100%	285592	2.0547	71.54	7.19	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230621	7.25	7.27	7.15	7.16	-1.38%	-0.56%	99.44%	217565	1.5674	61.81	7.2	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230620	7.35	7.36	7.26	7.26	-1.22%	-0.55%	102.23%	184819	1.3498	61.49	7.3	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230619	7.39	7.4	7.33	7.35	-0.41%	-0.14%	104.74%	205639	1.5129	82.34	7.36	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230616	7.33	7.41	7.33	7.38	0.54%	0%	105.57%	183434	1.354	74.28	7.38	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230615	7.32	7.34	7.28	7.34	0.41%	0.41%	104.46%	154210	1.1277	64.1	7.31	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230614	7.34	7.37	7.3	7.31	-0.27%	-0.27%	103.62%	166332	1.2193	67.83	7.33	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230613	7.42	7.44	7.29	7.33	-1.21%	-0.14%	104.18%	212808	1.5625	79.65	7.34	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230612	7.37	7.44	7.36	7.42	0.68%	0.13%	106.69%	178985	1.3263	71.66	7.41	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230609	7.37	7.41	7.34	7.37	0.14%	0%	105.29%	158674	1.1693	61.07	7.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230608	7.3	7.38	7.29	7.36	0.82%	0.27%	105.01%	171097	1.2555	63.96	7.34	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230607	7.32	7.34	7.27	7.3	0%	0%	103.34%	153363	1.1194	54.34	7.3	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230606	7.37	7.43	7.3	7.3	-0.68%	-0.95%	103.34%	213658	1.574	73.8	7.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230605	7.4	7.44	7.33	7.35	-0.54%	-0.41%	104.74%	162925	1.202	55.84	7.38	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230602	7.26	7.41	7.26	7.39	1.79%	0.68%	105.85%	231940	1.702	76.77	7.34	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230601	7.25	7.33	7.22	7.26	-0.14%	-0.27%	102.23%	168968	1.2301	60.16	7.28	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230531	7.41	7.45	7.24	7.27	-2.55%	-0.68%	102.51%	350655	2.5652	121.22	7.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230530	7.41	7.47	7.37	7.46	0.4%	0.54%	107.8%	188326	1.3979	62.81	7.42	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230529	7.38	7.51	7.32	7.43	0.81%	0.41%	106.96%	299901	2.2184	95.07	7.4	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230526	7.43	7.45	7.33	7.37	-1.73%	0%	105.29%	230178	1.6971	71.53	7.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230525	7.54	7.58	7.39	7.5	-1.06%	0.4%	108.91%	296702	2.2178	88.51	7.47	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230524	7.63	7.66	7.51	7.58	-0.92%	0%	111.14%	264468	2.0052	67.67	7.58	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230523	7.72	7.73	7.65	7.65	-0.52%	-0.52%	113.09%	228496	1.7571	53.15	7.69	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230522	7.73	7.79	7.68	7.69	-0.9%	-0.52%	114.21%	245956	1.901	54.82	7.73	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230519	7.79	7.81	7.7	7.76	-0.89%	-0.13%	116.16%	220646	1.7134	45.27	7.77	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230518	7.85	7.9	7.81	7.83	0.51%	-0.25%	118.11%	245796	1.9288	48.2	7.85	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230517	7.86	7.89	7.78	7.79	-1.27%	-0.38%	116.99%	287424	2.2473	49.21	7.82	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230516	7.85	7.99	7.82	7.89	0.25%	-0.13%	119.78%	347670	2.7475	58.71	7.9	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230515	7.82	7.88	7.64	7.87	0.64%	1.29%	119.22%	371845	2.8898	60.37	7.77	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230510	7.91	7.93	7.76	7.82	0%	0%	117.83%	429770	3.3596	66.26	7.82	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230509	7.69	8.05	7.69	7.82	1.96%	-1.01%	117.83%	872692	6.892	145.14	7.9	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230508	7.49	7.7	7.49	7.67	2.82%	0.66%	113.65%	720743	5.494	123.5	7.62	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230505	7.49	7.58	7.43	7.46	-0.4%	-0.27%	107.8%	461301	3.4499	81.85	7.48	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230504	7.3	7.52	7.2	7.49	1.22%	1.22%	108.64%	687951	5.0888	117.26	7.4	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230428	7.26	7.4	7.18	7.4	2.21%	1.09%	106.13%	558785	4.0902	93.58	7.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230427	7.52	7.54	7.12	7.24	-2.29%	0%	101.67%	1064654	7.7036	186.82	7.24	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230426	7.33	7.45	7.27	7.41	1.79%	0.27%	106.41%	432048	3.1924	90.72	7.39	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230425	7.36	7.39	7.15	7.28	-1.09%	0.41%	102.79%	494130	3.5815	105.27	7.25	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230424	7.35	7.52	7.31	7.36	0.27%	-0.41%	105.01%	393299	2.9063	89.82	7.39	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230421	7.42	7.52	7.33	7.34	-1.74%	-1.08%	104.46%	331467	2.4599	78.42	7.42	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230420	7.33	7.5	7.21	7.47	1.91%	1.49%	108.08%	456333	3.3596	110.45	7.36	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230419	7.3	7.39	7.28	7.33	0.14%	0%	104.18%	374739	2.7452	95.92	7.33	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230418	7.16	7.35	7.12	7.32	2.81%	0.55%	103.9%	558763	4.0698	137.68	7.28	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230417	7.1	7.18	6.9	7.12	2.74%	0.42%	98.33%	742180	5.2603	187.36	7.09	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230414	6.89	6.93	6.85	6.93	0.73%	0.43%	93.04%	175078	1.2089	46.97	6.9	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230413	6.91	6.95	6.84	6.88	-0.43%	-0.15%	91.64%	179743	1.2392	44.36	6.89	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230412	6.81	6.96	6.8	6.91	1.77%	0.29%	92.48%	209708	1.4456	51.78	6.89	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230411	6.8	6.82	6.71	6.79	-0.15%	0.59%	89.14%	154193	1.041	37.16	6.75	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230410	6.9	6.95	6.77	6.8	-1.73%	-0.58%	89.42%	181533	1.2411	44.68	6.84	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230407	7.01	7.04	6.86	6.92	-1.42%	-0.29%	92.76%	187652	1.3023	47.56	6.94	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230406	7.02	7.09	6.97	7.02	-0.43%	-0.14%	95.54%	168471	1.1836	43.56	7.03	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230404	6.91	7.19	6.87	7.05	1.59%	-0.14%	96.38%	451751	3.1878	121.82	7.06	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230403	6.9	6.97	6.86	6.94	1.46%	0.29%	93.31%	286035	1.9793	86.28	6.92	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230331	6.96	6.97	6.82	6.84	-1.87%	-0.58%	90.53%	309667	2.1314	102.11	6.88	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230330	6.7	6.99	6.66	6.97	4.03%	1.9%	94.15%	442946	3.0289	159.96	6.84	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230329	6.72	6.74	6.66	6.7	-0.3%	0%	86.63%	144192	0.9659	57.1	6.7	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230328	6.8	6.82	6.7	6.72	-0.3%	-0.44%	87.19%	228631	1.5442	94.24	6.75	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230327	6.74	6.76	6.66	6.74	0.15%	0.15%	87.74%	238342	1.6038	102.91	6.73	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230324	6.77	6.77	6.66	6.73	-0.59%	0.45%	87.47%	228553	1.5309	104.75	6.7	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230323	6.71	6.79	6.69	6.77	0.59%	0.3%	88.58%	224750	1.5177	98.02	6.75	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230322	6.69	6.77	6.68	6.73	0.6%	0.15%	87.47%	178073	1.197	77.82	6.72	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230321	6.71	6.71	6.63	6.69	0%	0.45%	86.35%	146118	0.9738	62.52	6.66	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230320	6.7	6.77	6.66	6.69	0.15%	-0.15%	86.35%	186639	1.2513	74.61	6.7	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230317	6.68	6.72	6.63	6.68	1.06%	0%	86.07%	189956	1.2681	70.93	6.68	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230316	6.73	6.75	6.6	6.61	-3.36%	-0.75%	84.12%	291284	1.9403	106.91	6.66	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230315	6.81	6.85	6.77	6.84	0.74%	0.29%	90.53%	193895	1.3218	69.9	6.82	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230314	6.87	6.93	6.73	6.79	-1.45%	-0.44%	89.14%	222787	1.519	78.99	6.82	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230313	6.83	6.9	6.78	6.89	0.88%	0.58%	91.92%	145082	0.9931	49.52	6.85	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230310	7.03	7.04	6.8	6.83	-2.98%	-0.58%	90.25%	391265	2.6873	120.83	6.87	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230309	7.04	7.12	7	7.04	-0.14%	0%	96.1%	227297	1.5998	71.62	7.04	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230308	7.04	7.06	6.97	7.05	0%	0.43%	96.38%	203773	1.431	54.25	7.02	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230307	7.1	7.19	7.03	7.05	-0.56%	-0.7%	96.38%	303104	2.1521	62.25	7.1	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230306	7.16	7.19	7.04	7.09	-1.25%	0%	97.49%	328025	2.3241	62.46	7.09	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230303	7.19	7.2	7.1	7.18	0%	0.28%	100%	207920	1.488	38.8	7.16	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230302	7.14	7.26	7.12	7.18	0.56%	-0.14%	100%	356598	2.5637	66.02	7.19	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230301	7.1	7.15	7	7.14	0.14%	0.42%	98.89%	225480	1.6022	42.32	7.11	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230228	7.11	7.19	7.07	7.13	-0.83%	0.14%	98.61%	329191	2.3448	62.18	7.12	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230227	7.16	7.32	7.14	7.19	0.56%	-0.55%	100.28%	436590	3.1565	83.97	7.23	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230224	7.21	7.23	7.05	7.15	-1.24%	0.28%	99.16%	387003	2.7605	75.17	7.13	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230223	7.62	7.68	7.18	7.24	-2.03%	-1.23%	101.67%	755098	5.5322	157.31	7.33	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230222	6.89	7.53	6.84	7.39	7.26%	1.65%	105.85%	1291936	9.392	305.28	7.27	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230221	6.76	6.97	6.71	6.89	1.92%	0.15%	91.92%	643292	4.4254	198.25	6.88	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230220	6.55	6.76	6.55	6.76	3.21%	1.5%	88.3%	516319	3.4381	182.43	6.66	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230217	6.46	6.6	6.46	6.55	0.92%	0%	82.45%	299382	1.9601	117.96	6.55	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230216	6.54	6.56	6.4	6.49	-0.76%	-0.15%	80.78%	246768	1.6047	98.27	6.5	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230215	6.6	6.61	6.49	6.54	-0.91%	0%	82.17%	215672	1.41	83.58	6.54	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230214	6.58	6.64	6.54	6.6	1.23%	0.15%	83.84%	319165	2.1036	122.1	6.59	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230213	6.55	6.57	6.41	6.52	-0.76%	0.77%	81.62%	337620	2.1856	123.35	6.47	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230210	6.58	6.59	6.53	6.57	-0.3%	0.15%	83.01%	159896	1.0483	57.78	6.56	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230209	6.54	6.6	6.52	6.59	0.46%	0.3%	83.57%	155302	1.0205	51.23	6.57	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230208	6.58	6.6	6.54	6.56	-0.15%	-0.15%	82.73%	160212	1.0521	52.41	6.57	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230207	6.54	6.62	6.53	6.57	0.46%	-0.15%	83.01%	175708	1.1557	57.59	6.58	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230206	6.54	6.56	6.47	6.54	-0.46%	0.31%	82.17%	176788	1.1531	59.25	6.52	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230203	6.6	6.6	6.51	6.57	-0.76%	0.31%	83.01%	235822	1.5449	79.36	6.55	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230202	6.62	6.69	6.58	6.62	0.15%	-0.15%	84.4%	291531	1.933	102.22	6.63	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230201	6.58	6.62	6.55	6.61	0.46%	0.3%	84.12%	243237	1.6021	88.04	6.59	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230131	6.53	6.61	6.48	6.58	-1.79%	0.15%	83.29%	388338	2.5499	134.08	6.57	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230130	6.88	6.89	6.69	6.7	-1.9%	-0.59%	86.63%	391762	2.6395	152.06	6.74	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230120	6.65	6.87	6.58	6.83	4.27%	0.89%	90.25%	430684	2.9161	181.08	6.77	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230119	6.49	6.55	6.46	6.55	1.71%	0.61%	82.45%	180497	1.1751	77.69	6.51	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230118	6.41	6.48	6.39	6.44	0.94%	-0.16%	79.39%	157464	1.016	72.75	6.45	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230117	6.42	6.44	6.35	6.38	-0.78%	-0.16%	77.72%	116336	0.7432	50.8	6.39	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230116	6.45	6.47	6.4	6.43	-0.31%	-0.16%	79.11%	197950	1.2742	82.7	6.44	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230113	6.41	6.54	6.4	6.45	0.78%	0%	79.67%	186758	1.2044	80.91	6.45	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230112	6.41	6.42	6.33	6.4	-0.47%	0.47%	78.27%	249001	1.587	105.54	6.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230111	6.24	6.49	6.23	6.43	3.21%	0.78%	79.11%	421841	2.6919	182.37	6.38	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230110	6.27	6.3	6.2	6.23	-0.95%	0%	73.54%	173270	1.0798	78.71	6.23	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230109	6.27	6.29	6.21	6.29	0.64%	0.48%	75.21%	239603	1.5011	112.27	6.26	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230106	6.22	6.27	6.21	6.25	0.32%	0.16%	74.09%	177609	1.1088	87.96	6.24	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230105	6.21	6.24	6.17	6.23	0.32%	0.48%	73.54%	192313	1.1929	94.4	6.2	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230104	6.32	6.33	6.17	6.21	-2.2%	-0.48%	72.98%	295314	1.8427	150.86	6.24	0%	3.62	0%	3.6	0%	3.59	0%	0%
20230103	6.35	6.36	6.27	6.35	-0.16%	0.47%	76.88%	241006	1.5223	135.11	6.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221230	6.4	6.43	6.35	6.36	-0.47%	-0.31%	77.16%	122159	0.7791	66.14	6.38	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221229	6.53	6.56	6.34	6.39	-2.59%	-0.16%	77.99%	212924	1.3635	114.34	6.4	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221228	6.47	6.64	6.42	6.56	0.92%	0.15%	82.73%	198699	1.3018	108.66	6.55	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221227	6.32	6.54	6.28	6.5	3.5%	0.93%	81.06%	257796	1.6591	139.04	6.44	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221226	6.29	6.33	6.24	6.28	-0.16%	0.16%	74.93%	117562	0.7373	65.67	6.27	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221223	6.27	6.31	6.19	6.29	0.48%	0.64%	75.21%	118351	0.7396	59.48	6.25	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221222	6.56	6.57	6.25	6.26	-3.1%	-1.73%	74.37%	178974	1.1409	84.91	6.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221221	6.5	6.54	6.44	6.46	-0.77%	-0.31%	79.94%	118715	0.7687	56.78	6.48	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221220	6.53	6.57	6.43	6.51	-0.46%	0.31%	81.34%	140101	0.9096	62.68	6.49	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221219	6.73	6.76	6.48	6.54	-3.4%	-0.91%	82.17%	235580	1.556	103.7	6.6	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221216	6.65	6.83	6.63	6.77	1.2%	0.3%	88.58%	200081	1.3507	88.48	6.75	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221215	6.81	6.82	6.63	6.69	-1.76%	0.15%	86.35%	206110	1.3766	89.8	6.68	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221214	6.77	6.84	6.72	6.81	1.04%	0.15%	89.69%	175889	1.1959	68.64	6.8	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221213	6.68	6.76	6.67	6.74	1.05%	0.3%	87.74%	139452	0.9378	49.89	6.72	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221212	6.8	6.91	6.65	6.67	-2.2%	-1.33%	85.79%	283904	1.9182	91	6.76	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221209	6.75	6.82	6.71	6.82	1.34%	0.74%	89.97%	251118	1.7008	81.63	6.77	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221208	6.75	6.79	6.7	6.73	-0.59%	-0.15%	87.47%	183367	1.2357	57.41	6.74	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221207	6.84	6.91	6.75	6.77	-1.17%	-0.73%	88.58%	253566	1.7286	78.52	6.82	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221206	6.83	6.88	6.77	6.85	-0.29%	0.29%	90.81%	201265	1.3741	63.4	6.83	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221205	6.76	6.9	6.74	6.87	2.23%	0.59%	91.36%	266151	1.8191	84.77	6.83	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221202	6.75	6.78	6.67	6.72	-0.59%	0.15%	87.19%	207803	1.3943	67.42	6.71	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221201	6.96	6.98	6.74	6.76	-2.73%	-1.17%	88.3%	430885	2.9482	145.48	6.84	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221130	6.8	6.95	6.78	6.95	2.06%	0.87%	93.59%	449168	3.0956	163.28	6.89	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221129	6.68	6.83	6.62	6.81	3.81%	1.04%	89.69%	473670	3.1929	186.91	6.74	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221128	6.6	6.64	6.52	6.56	-1.35%	-0.15%	82.73%	256351	1.6832	107.95	6.57	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221125	6.53	6.68	6.47	6.65	1.99%	0.91%	85.24%	367312	2.4217	143.34	6.59	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221124	6.44	6.57	6.41	6.52	1.4%	0.31%	81.62%	266317	1.7299	102.93	6.5	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221123	6.35	6.45	6.34	6.43	1.26%	0.31%	79.11%	217601	1.3959	85.76	6.41	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221122	6.28	6.41	6.28	6.35	0.79%	0.16%	76.88%	185450	1.1766	73.23	6.34	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221121	6.25	6.31	6.19	6.3	-0.16%	0.8%	75.49%	167128	1.0447	63.53	6.25	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221118	6.36	6.39	6.3	6.31	-0.94%	-0.32%	75.77%	157031	0.9947	56.55	6.33	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221117	6.47	6.48	6.3	6.37	-2.15%	0%	77.44%	258665	1.6478	87.51	6.37	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221116	6.5	6.55	6.48	6.51	0.15%	0%	81.34%	185903	1.2102	66.04	6.51	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221115	6.42	6.52	6.37	6.5	0.62%	0.46%	81.06%	258707	1.6749	88.73	6.47	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221114	6.6	6.68	6.44	6.46	-0.15%	-1.52%	79.94%	451232	2.9581	155.65	6.56	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221111	6.44	6.51	6.38	6.47	2.05%	0.31%	80.22%	351965	2.2718	125.37	6.45	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221110	6.29	6.39	6.24	6.34	-0.78%	0.48%	76.6%	186561	1.178	64.05	6.31	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221109	6.41	6.47	6.38	6.39	-0.78%	-0.47%	77.99%	183162	1.1755	61.78	6.42	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221108	6.45	6.51	6.37	6.44	-0.16%	0.31%	79.39%	241080	1.5488	77.54	6.42	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221107	6.41	6.48	6.36	6.45	1.26%	0.31%	79.67%	338426	2.1765	108.07	6.43	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221104	6.16	6.37	6.16	6.37	3.41%	1.11%	77.44%	351341	2.2118	111.31	6.3	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221103	6.15	6.2	6.11	6.16	-0.65%	0%	71.59%	182047	1.1209	58.1	6.16	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221102	6.16	6.23	6.12	6.2	0.16%	0.16%	72.7%	286136	1.7703	85.93	6.19	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221101	6.1	6.19	6.03	6.19	1.81%	1.48%	72.42%	297363	1.8141	83.71	6.1	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221031	6.2	6.21	6.06	6.08	-3.18%	-0.65%	69.36%	330994	2.0273	90.66	6.12	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221028	6.36	6.45	6.27	6.28	-1.1%	-1.26%	74.93%	404906	2.577	108.64	6.36	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221027	6.23	6.38	6.22	6.35	2.09%	0.47%	76.88%	290216	1.8334	77.49	6.32	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221026	6.24	6.33	6.16	6.22	-0.8%	-0.48%	73.26%	340233	2.1255	82.71	6.25	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221025	6.38	6.39	6.17	6.27	-1.88%	-0.16%	74.65%	270879	1.7007	64.08	6.28	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221024	6.54	6.59	6.36	6.39	-2.14%	-1.24%	77.99%	298230	1.9298	68.41	6.47	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221021	6.6	6.65	6.52	6.53	-1.06%	-0.76%	81.89%	255779	1.6836	53.48	6.58	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221020	6.68	6.71	6.56	6.6	-2.08%	-0.15%	83.84%	371009	2.4533	69.65	6.61	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221019	6.74	6.85	6.62	6.74	-0.44%	-0.3%	87.74%	427675	2.8932	80.38	6.76	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221018	6.79	6.87	6.71	6.77	-0.29%	0%	88.58%	376476	2.5506	71.95	6.77	0%	3.62	0%	3.6	0%	3.59	0%	0%
20221017	6.8	6.83	6.55	6.79	-0.73%	1.34%	89.14%	518132	3.4696	96.69	6.7	0%	3.62	0%	3.6	0%	3.59	0%	0%
20220721	6.94	6.94	6.7	6.7	-4.01%	-1.03%	86.63%	416092	2.8155	683.27	6.77	85.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220720	7.03	7.08	6.96	6.98	-0.99%	-0.43%	94.43%	270023	1.8918	459.11	7.01	92.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220719	7.08	7.15	6.96	7.05	0.14%	0.28%	96.38%	365087	2.5657	622.65	7.03	92.6%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220718	6.72	7.05	6.72	7.04	5.71%	1.73%	96.1%	468431	3.2409	786.51	6.92	89.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220715	6.8	7.02	6.66	6.66	-2.2%	-3.06%	85.52%	557647	3.8319	929.94	6.87	88.22%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220714	6.86	6.94	6.73	6.81	-0.73%	0.15%	89.69%	261328	1.7759	430.98	6.8	86.3%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220713	6.72	6.86	6.66	6.86	0.59%	1.33%	91.09%	232011	1.5711	381.28	6.77	85.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220712	6.82	6.9	6.73	6.82	0.44%	-0.15%	89.97%	354214	2.4179	586.78	6.83	87.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220711	6.9	6.9	6.7	6.79	-2.3%	0.3%	89.14%	309946	2.0975	509.03	6.77	85.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220708	7.24	7.28	6.93	6.95	-2.39%	-1.56%	93.59%	389923	2.753	668.11	7.06	93.42%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220707	7.04	7.16	6.86	7.12	2.45%	1.14%	98.33%	405307	2.8546	692.76	7.04	92.88%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220706	7.4	7.4	6.9	6.95	-8.31%	-2.11%	93.59%	798208	5.6675	1375.41	7.1	94.52%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220705	7.38	7.65	7.38	7.58	3.55%	0.26%	111.14%	607142	4.5885	1113.55	7.56	107.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220704	7.46	7.56	7.3	7.32	-1.61%	-0.95%	103.9%	366038	2.704	656.22	7.39	102.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220701	7.47	7.53	7.16	7.44	-0.27%	1.36%	107.24%	402008	2.9503	715.99	7.34	101.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220630	7.55	7.67	7.45	7.46	-1.45%	-1.19%	107.8%	477277	3.6018	874.1	7.55	106.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220629	7.83	7.89	7.52	7.57	-4.06%	-1.69%	110.86%	963134	7.412	1798.77	7.7	110.96%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220628	8.82	8.92	8.58	8.89	1.48%	1.14%	147.63%	1020856	8.9708	2177.06	8.79	140.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220627	8.25	8.85	8.12	8.76	6.44%	2.82%	144.01%	956287	8.1428	1976.12	8.52	133.42%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220624	8.2	8.51	8.1	8.23	1.98%	-0.48%	129.25%	1091834	9.0349	2192.62	8.27	126.58%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220623	7.54	8.07	7.42	8.07	9.95%	3.86%	124.79%	913034	7.0956	1721.98	7.77	112.88%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220622	7.58	7.62	7.28	7.34	-2.65%	-1.61%	104.46%	515868	3.849	934.09	7.46	104.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220621	7.52	7.68	7.44	7.54	0%	-0.13%	110.03%	566645	4.2778	1038.15	7.55	106.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220620	7.8	7.86	7.51	7.54	-7.71%	-1.05%	110.03%	831172	6.3356	1537.54	7.62	108.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220617	8.28	8.33	8.11	8.17	-2.27%	-0.24%	127.58%	596454	4.8859	1185.73	8.19	124.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220616	8.65	8.79	8.27	8.36	-3.46%	-1.07%	132.87%	855844	7.234	1755.57	8.45	131.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220615	8.88	8.98	8.66	8.66	-3.24%	-1.93%	141.23%	628939	5.5516	1347.28	8.83	141.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220614	8.66	9	8.62	8.95	0.79%	1.02%	149.3%	617259	5.4685	1327.11	8.86	142.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220613	8.93	9.17	8.69	8.88	-2.2%	-0.34%	147.35%	832004	7.409	1798.04	8.91	144.11%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220610	8.5	9.17	8.49	9.08	4.85%	2.6%	152.92%	834689	7.3869	1792.68	8.85	142.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220609	8.67	8.81	8.51	8.66	-0.12%	0.23%	141.23%	730043	6.3084	1530.94	8.64	136.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220608	8.42	8.69	8.3	8.67	4.33%	1.88%	141.5%	767773	6.53	1584.72	8.51	133.15%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220607	8.16	8.45	8.14	8.31	1.22%	0.12%	131.48%	614708	5.0995	1237.56	8.3	127.4%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220606	8	8.25	7.98	8.21	1.99%	1.11%	128.69%	706649	5.7348	1391.74	8.12	122.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220602	8.11	8.23	7.89	8.05	-0.25%	-0.25%	124.23%	657015	5.3051	1287.46	8.07	121.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220601	7.83	8.08	7.8	8.07	2.54%	1.64%	124.79%	591402	4.6964	1139.74	7.94	117.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220531	7.95	8.04	7.81	7.87	-1.99%	-0.25%	119.22%	727786	5.7427	1393.66	7.89	116.16%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220530	7.95	8.05	7.81	8.03	1.65%	1.01%	123.68%	689576	5.4804	1330	7.95	117.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220527	7.8	8.05	7.71	7.9	1.67%	0.25%	120.06%	860186	6.7771	1644.69	7.88	115.89%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220526	7.45	7.83	7.41	7.77	4.16%	1.97%	116.43%	860099	6.5562	1591.08	7.62	108.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220525	7.28	7.49	7.15	7.46	3.61%	1.36%	107.8%	595723	4.3869	1064.63	7.36	101.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220524	7.38	7.58	7.2	7.2	-2.44%	-2.83%	100.56%	802285	5.9442	1442.56	7.41	103.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220523	7.27	7.55	7.26	7.38	2.5%	-0.67%	105.57%	954538	7.0877	1720.07	7.43	103.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220520	6.96	7.22	6.95	7.2	3.6%	0.98%	100.56%	1025468	7.3126	1774.64	7.13	95.34%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220519	6.78	6.99	6.72	6.95	0.43%	1.16%	93.59%	538249	3.6999	897.9	6.87	88.22%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220518	7.02	7.04	6.85	6.92	-1.84%	0%	92.76%	582350	4.0306	978.16	6.92	89.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220517	7.18	7.2	6.98	7.05	-1.67%	-0.28%	96.38%	869973	6.148	1492.02	7.07	93.7%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220516	6.98	7.19	6.94	7.17	4.67%	1.13%	99.72%	899455	6.3766	1547.49	7.09	94.25%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220513	6.73	6.88	6.69	6.85	0.74%	0.59%	90.81%	583642	3.9771	965.17	6.81	86.58%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220512	7	7	6.67	6.8	-3%	0.15%	89.42%	633674	4.3048	1044.7	6.79	86.03%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220511	6.8	7.04	6.72	7.01	3.09%	1.59%	95.26%	715121	4.9371	1198.15	6.9	89.04%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220510	6.91	6.91	6.57	6.8	-4.36%	1.34%	89.42%	737333	4.9494	1201.14	6.71	83.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220509	7.11	7.17	6.83	7.11	-2.74%	1.57%	98.05%	677769	4.7434	1151.14	7	91.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220506	7.25	7.44	7.15	7.31	-1.48%	0.41%	103.62%	712404	5.1888	1259.23	7.28	99.45%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220505	7.56	7.75	7.3	7.42	-1.85%	-0.54%	106.69%	1135222	8.464	2054.07	7.46	104.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220429	7.58	7.58	7.26	7.56	9.72%	0.93%	110.58%	1545187	11.5716	2808.23	7.49	105.21%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220428	6.56	6.95	6.47	6.89	5.03%	2.84%	91.92%	851875	5.7086	1385.38	6.7	83.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220427	6.15	6.58	6.07	6.56	6.84%	4.63%	82.73%	586928	3.6791	892.86	6.27	71.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220426	6.37	6.44	5.98	6.14	-3.91%	0%	71.03%	628493	3.8573	936.1	6.14	68.22%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220425	6.7	6.76	6.27	6.39	-7.93%	-1.24%	77.99%	768968	4.9773	1207.91	6.47	77.26%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220422	6.74	7.03	6.68	6.94	0.73%	0.87%	93.31%	650929	4.4792	1087.03	6.88	88.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220421	7.12	7.27	6.85	6.89	-2.27%	-2.41%	91.92%	691636	4.8842	1185.31	7.06	93.42%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220420	7.5	7.64	7.02	7.05	-8.2%	-3.42%	96.38%	885687	6.4685	1569.8	7.3	100%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220419	7.48	7.83	7.22	7.68	5.21%	1.32%	113.93%	1084537	8.2207	1995.02	7.58	107.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220418	7.42	7.65	7.15	7.3	-4.95%	-1.22%	103.34%	962376	7.1081	1725.02	7.39	102.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220415	8.06	8.47	7.65	7.68	-3.4%	-4%	113.93%	1715750	13.7306	3332.18	8	119.18%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220414	7.7	8.04	7.35	7.95	6.28%	2.98%	121.45%	1465319	11.3063	2743.85	7.72	111.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220413	7.11	7.8	7.08	7.48	4.18%	0%	108.36%	999358	7.4745	1813.93	7.48	104.93%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220412	7.21	7.4	7.05	7.18	0.42%	-0.42%	100%	585055	4.2176	1023.54	7.21	97.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220411	7.38	7.4	7.1	7.15	-4.54%	-1.52%	99.16%	664486	4.8261	1171.21	7.26	98.9%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220408	7.31	7.53	7.14	7.49	3.31%	1.63%	108.64%	672699	4.9574	1203.08	7.37	101.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220407	7.24	7.44	7.19	7.25	-0.82%	-0.96%	101.95%	738783	5.411	1313.16	7.32	100.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220401	7	7.54	6.98	7.47	5.96%	1.36%	108.08%	1103456	8.1347	1974.15	7.37	101.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220331	6.89	7.1	6.77	7.05	2.32%	1.44%	96.38%	705278	4.9002	1189.2	6.95	90.41%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220330	6.98	7.19	6.83	6.89	-2.41%	-1.29%	91.92%	717638	5.0076	1215.26	6.98	91.23%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220329	7.14	7.25	7.02	7.06	-1.81%	-0.84%	96.66%	811340	5.7742	1401.3	7.12	95.07%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220328	6.99	7.25	6.88	7.19	2.71%	1.41%	100.28%	680745	4.8283	1171.75	7.09	94.25%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220325	6.89	7.11	6.86	7	0.57%	-0.14%	94.99%	776127	5.4433	1321	7.01	92.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220324	6.83	7.03	6.82	6.96	1.75%	0.58%	93.87%	900613	6.2343	1512.96	6.92	89.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220323	6.83	6.87	6.59	6.84	-0.87%	1.33%	90.53%	763260	5.151	1250.06	6.75	84.93%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220322	6.7	6.96	6.65	6.9	2.22%	1.17%	92.2%	857169	5.8437	1418.17	6.82	86.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220321	6.65	6.87	6.56	6.75	1.35%	0.15%	88.02%	758324	5.1118	1240.55	6.74	84.66%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220318	6.33	6.71	6.3	6.66	5.71%	2.3%	85.52%	766046	4.9895	1210.87	6.51	78.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220317	6.25	6.43	6.08	6.3	0.96%	0.64%	75.49%	773243	4.8397	1174.51	6.26	71.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220316	6.37	6.39	5.9	6.24	-1.11%	1.96%	73.82%	755350	4.6194	1121.05	6.12	67.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220315	6.8	6.8	6.26	6.31	-9.21%	-1.1%	75.77%	776287	4.9527	1201.94	6.38	74.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220314	6.92	7.25	6.85	6.95	-3.61%	-0.86%	93.59%	791015	5.5476	1346.31	7.01	92.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220311	7.34	7.42	7.09	7.21	-1.64%	-0.28%	100.84%	1020956	7.3842	1792.02	7.23	98.08%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220310	6.97	7.34	6.79	7.33	1.52%	3.24%	104.18%	850592	6.0413	1466.12	7.1	94.52%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220309	6.99	7.27	6.78	7.22	3.14%	1.55%	101.11%	997803	7.0907	1720.79	7.11	94.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220308	7.23	7.42	6.91	7	-5.91%	-1.69%	94.99%	957923	6.8216	1655.49	7.12	95.07%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220307	7.8	7.84	7.28	7.44	1.36%	-0.93%	107.24%	1112104	8.3513	2026.72	7.51	105.75%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220304	7.2	7.54	6.94	7.34	1.52%	1.24%	104.46%	1352548	9.8047	2379.44	7.25	98.63%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220303	6.94	7.24	6.85	7.23	4.33%	1.83%	101.39%	1298499	9.2206	2237.68	7.1	94.52%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220302	6.79	6.95	6.66	6.93	2.82%	2.06%	93.04%	1048654	7.1234	1728.73	6.79	86.03%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220301	6.6	6.75	6.43	6.74	2.74%	2.28%	87.74%	884934	5.8344	1415.91	6.59	80.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220228	6.34	6.61	6.33	6.56	2.02%	1.23%	82.73%	759662	4.9232	1194.78	6.48	77.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220225	6.62	6.67	6.16	6.43	-2.87%	-0.31%	79.11%	1105455	7.1247	1729.04	6.45	76.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220224	6.66	6.8	6.45	6.62	-2.22%	0.15%	84.4%	987580	6.5287	1584.41	6.61	81.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220223	6.8	6.88	6.62	6.77	-0.88%	0.74%	88.58%	813200	5.4684	1327.09	6.72	84.11%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220222	6.9	7.06	6.69	6.83	-3.39%	-0.44%	90.25%	1160993	7.9597	1931.68	6.86	87.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220221	6.58	7.28	6.42	7.07	6.8%	3.67%	96.94%	1688870	11.5189	2795.44	6.82	86.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220218	6.25	6.8	6.22	6.62	5.41%	1.69%	84.4%	1537772	10.0156	2430.62	6.51	78.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220217	6.17	6.33	6.11	6.28	0.48%	0.8%	74.93%	705004	4.3902	1065.43	6.23	70.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220216	6.15	6.27	6.1	6.25	0%	0.81%	74.09%	713634	4.4221	1073.17	6.2	69.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220215	6.35	6.38	6.07	6.25	-3.85%	0.81%	74.09%	1105633	6.8541	1663.37	6.2	69.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220214	6.65	6.65	6.29	6.5	-4.41%	0.93%	81.06%	1506631	9.7048	2355.19	6.44	76.44%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220211	6.23	6.8	6.13	6.8	9.15%	6.25%	89.42%	2222088	14.2313	3453.7	6.4	75.34%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220210	5.62	6.23	5.54	6.23	10.07%	4.71%	73.54%	1354395	8.0522	1954.13	5.95	63.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20220209	5.6	5.76	5.54	5.66	0%	-0.35%	57.66%	653274	3.7083	899.94	5.68	55.62%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211203	5.73	6.29	5.62	6.29	9.97%	4.83%	75.21%	1070939	6.4309	1560.67	6	64.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211202	5.74	5.8	5.67	5.72	-0.35%	-0.35%	59.33%	484416	2.7782	674.22	5.74	57.26%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211201	5.65	5.75	5.55	5.74	2.14%	0.88%	59.89%	576970	3.2807	796.17	5.69	55.89%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211130	5.6	5.74	5.58	5.62	0.36%	-0.71%	56.55%	522381	2.9556	717.27	5.66	55.07%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211129	5.46	5.64	5.36	5.6	1.08%	1.08%	55.99%	590844	3.2715	793.94	5.54	51.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211126	5.63	5.63	5.49	5.54	-2.98%	-0.18%	54.32%	878287	4.8714	1182.21	5.55	52.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211125	5.94	6.16	5.7	5.71	-3.06%	-2.89%	59.05%	1184519	6.9626	1689.71	5.88	61.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211124	5.93	5.95	5.74	5.89	1.03%	0.68%	64.07%	860564	5.0341	1221.69	5.85	60.27%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211123	5.78	5.95	5.68	5.83	0.34%	-0.51%	62.4%	765056	4.4809	1087.44	5.86	60.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211122	5.95	5.98	5.74	5.81	-0.68%	0%	61.84%	710254	4.1242	1000.87	5.81	59.18%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211119	5.72	5.86	5.61	5.85	2.27%	1.56%	62.95%	631353	3.6391	883.15	5.76	57.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211118	5.85	5.9	5.7	5.72	-1.04%	-1.38%	59.33%	550851	3.1953	775.45	5.8	58.9%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211117	5.63	5.81	5.6	5.78	2.3%	1.05%	61%	527788	3.0203	732.98	5.72	56.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211116	5.99	6.03	5.61	5.65	-5.04%	-1.91%	57.38%	758232	4.3649	1059.29	5.76	57.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211115	5.83	6.11	5.73	5.95	2.06%	-0.17%	65.74%	854073	5.0918	1235.69	5.96	63.29%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211112	5.88	6.05	5.82	5.83	-1.85%	-1.52%	62.4%	729815	4.3191	1048.17	5.92	62.19%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211111	5.84	6	5.75	5.94	1.71%	0.68%	65.46%	862394	5.084	1233.8	5.9	61.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211110	5.77	5.88	5.61	5.84	0.52%	2.1%	62.67%	791067	4.5284	1098.97	5.72	56.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211109	5.81	5.87	5.76	5.81	-1.02%	0%	61.84%	643487	3.7378	907.1	5.81	59.18%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211108	5.86	5.95	5.76	5.87	0.34%	0%	63.51%	699673	4.1065	996.58	5.87	60.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211105	6.15	6.17	5.8	5.85	-6.1%	-1.18%	62.95%	1045767	6.1891	1501.99	5.92	62.19%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211104	6.28	6.48	6.15	6.23	-3.41%	-0.48%	73.54%	1219866	7.6337	1852.57	6.26	71.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211103	6.35	6.7	6.29	6.45	2.22%	-0.46%	79.67%	1306201	8.4619	2053.56	6.48	77.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211102	6.44	6.54	6.1	6.31	-1.41%	0.32%	75.77%	880401	5.5377	1343.91	6.29	72.33%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211101	6.16	6.48	6.11	6.4	1.91%	1.11%	78.27%	922212	5.8417	1417.68	6.33	73.42%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211029	6.35	6.41	6.18	6.28	-2.18%	0.16%	74.93%	1005301	6.3049	1530.09	6.27	71.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211028	6.61	6.61	6.03	6.42	-3.89%	1.9%	78.83%	1536025	9.6729	2347.45	6.3	72.6%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211027	6.86	6.91	6.6	6.68	-2.2%	-0.3%	86.07%	1025212	6.8731	1667.99	6.7	83.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211026	7.25	7.29	6.76	6.83	-2.01%	-1.3%	90.25%	1174315	8.1292	1972.82	6.92	89.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211025	6.93	7.27	6.73	6.97	3.11%	-0.43%	94.15%	1537264	10.7634	2612.1	7	91.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211022	7.3	7.6	6.7	6.76	-8.65%	-4.79%	88.3%	2208220	15.668	3802.36	7.1	94.52%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211021	6.88	7.4	6.81	7.4	9.96%	2.35%	106.13%	1188429	8.5895	2084.53	7.23	98.08%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211020	6.55	6.85	6.55	6.73	-7.55%	1.51%	87.47%	1716494	11.3819	2762.19	6.63	81.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211019	7.64	7.71	7.27	7.28	-0.95%	-2.15%	102.79%	1498322	11.1544	2706.98	7.44	103.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211018	7.13	7.59	6.92	7.35	5.45%	0.68%	104.74%	1736436	12.6793	3077.05	7.3	100%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211015	6.52	7.17	6.52	6.97	-0.29%	0.87%	94.15%	1659387	11.4632	2781.92	6.91	89.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211014	7.01	7.19	6.74	6.99	-0.43%	0%	94.71%	1237718	8.6474	2098.58	6.99	91.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211013	7.41	7.44	6.64	7.02	-4.75%	0.72%	95.54%	1717710	11.9809	2907.56	6.97	90.96%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211012	7.99	8.24	7.3	7.37	-9.12%	-3.15%	105.29%	1827648	13.9167	3377.35	7.61	108.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211011	7.97	8.16	7.37	8.11	-0.12%	4.92%	125.91%	1836804	14.2048	3447.26	7.73	111.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20211008	9.08	9.17	8.12	8.12	-9.98%	-3.33%	126.18%	1321892	11.1071	2695.51	8.4	130.14%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210930	8.2	9.02	8.2	9.02	10%	3.8%	151.25%	2108203	18.3138	4444.45	8.69	138.08%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210929	8.63	9.3	7.75	8.2	-3.53%	-4.43%	128.41%	2192416	18.8089	4564.6	8.58	135.07%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210928	8.01	8.88	7.99	8.5	2.91%	0.95%	136.77%	2134270	17.9758	4362.42	8.42	130.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210927	8.22	8.46	7.51	8.26	0.61%	1.98%	130.08%	2024128	16.3927	3978.23	8.1	121.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210924	8.91	9.21	8.21	8.21	-9.98%	-3.64%	128.69%	2121401	18.0824	4388.29	8.52	133.42%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210923	10.14	10.6	9.12	9.12	-9.97%	-5.49%	154.04%	3325485	32.0866	7786.88	9.65	164.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210922	9.21	10.13	8.65	10.13	9.99%	8.92%	182.17%	3128538	29.1076	7063.92	9.3	154.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210917	9.99	10.42	9.21	9.21	-9.97%	-5.83%	156.55%	2151883	21.0358	5105.03	9.78	167.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210916	9.69	10.23	9.52	10.23	10%	1.99%	184.96%	2523914	25.3124	6142.89	10.03	174.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210915	9.09	9.46	8.08	9.3	8.14%	4.73%	159.05%	4790993	42.541	9999.99	8.88	143.29%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210914	8.6	8.6	8.6	8.6	9.97%	0%	139.55%	136668	1.1753	285.23	8.6	135.62%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210913	7.82	7.82	7.82	7.82	9.99%	0%	117.83%	215548	1.6856	409.07	7.82	114.25%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210910	7.11	7.11	7.11	7.11	10.06%	0%	98.05%	596491	4.241	1029.22	7.11	94.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210909	6.46	6.46	6.46	6.46	10.05%	0%	79.94%	177931	1.1494	278.94	6.46	76.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210908	5.2	5.87	5.19	5.87	9.93%	4.63%	63.51%	1039419	5.8354	1416.15	5.61	53.7%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210907	5.21	5.4	5.12	5.34	4.09%	1.33%	48.75%	598361	3.1523	765.01	5.27	44.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210906	5.08	5.24	5	5.13	2.81%	0.39%	42.9%	552322	2.8229	685.07	5.11	40%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210729	3.99	4	3.86	3.91	-0.76%	0%	8.91%	276477	1.0806	262.24	3.91	7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210728	4	4.04	3.85	3.94	-1.75%	0.25%	9.75%	302223	1.1892	288.6	3.93	7.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210727	4	4.14	3.99	4.01	1.01%	-1.47%	11.7%	423951	1.7239	418.36	4.07	11.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210726	4.02	4.05	3.93	3.97	-0.75%	-0.75%	10.58%	247861	0.9903	240.33	4	9.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210723	3.97	4.09	3.97	4	0.76%	-0.74%	11.42%	344446	1.3894	337.18	4.03	10.41%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210722	3.93	4	3.91	3.97	1.28%	0%	10.58%	219253	0.8694	210.99	3.97	8.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210721	3.94	3.96	3.88	3.92	0%	0.26%	9.19%	154421	0.6035	146.46	3.91	7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210720	3.88	3.94	3.84	3.92	0%	0.77%	9.19%	161355	0.6278	152.36	3.89	6.58%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210719	3.96	4	3.91	3.92	-0.51%	-0.51%	9.19%	176319	0.6946	168.57	3.94	7.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210716	3.91	4	3.9	3.94	0.77%	-0.51%	9.75%	259993	1.0302	250.01	3.96	8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210715	3.88	3.92	3.82	3.91	0.51%	1.03%	8.91%	184553	0.7144	173.37	3.87	6.03%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210714	3.92	3.96	3.87	3.89	-0.51%	-0.77%	8.36%	198744	0.7781	188.83	3.92	7.4%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210713	3.87	3.92	3.84	3.91	1.3%	0.51%	8.91%	163103	0.6352	154.15	3.89	6.58%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210712	3.87	3.91	3.85	3.86	0.26%	-0.52%	7.52%	165332	0.6416	155.71	3.88	6.3%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210709	3.76	3.85	3.76	3.85	2.39%	1.05%	7.24%	178968	0.6826	165.66	3.81	4.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210708	3.84	3.85	3.74	3.76	-2.34%	-0.53%	4.74%	211938	0.8009	194.36	3.78	3.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210707	3.89	3.9	3.82	3.85	-1.79%	0.26%	7.24%	203613	0.7826	189.92	3.84	5.21%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210706	3.9	3.93	3.88	3.92	0.26%	0.51%	9.19%	154860	0.6045	146.7	3.9	6.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210705	3.9	3.92	3.85	3.91	1.03%	0.77%	8.91%	138745	0.5388	130.76	3.88	6.3%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210702	3.89	3.92	3.86	3.87	-0.51%	-0.26%	7.8%	120090	0.4662	113.14	3.88	6.3%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210701	3.92	3.95	3.87	3.89	-1.02%	-0.77%	8.36%	176026	0.6894	167.31	3.92	7.4%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210630	3.92	3.95	3.87	3.93	0.51%	0.26%	9.47%	218555	0.8562	207.79	3.92	7.4%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210629	4	4.02	3.9	3.91	-2.25%	-0.76%	8.91%	295954	1.1673	283.28	3.94	7.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210628	4.09	4.09	3.99	4	-3.38%	-0.5%	11.42%	417850	1.6809	407.93	4.02	10.14%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210625	4.09	4.18	4.07	4.14	1.97%	0.24%	15.32%	353302	1.4594	354.17	4.13	13.15%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210624	4.05	4.16	4.02	4.06	0%	-0.98%	13.09%	356804	1.4613	354.63	4.1	12.33%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210623	3.98	4.08	3.95	4.06	2.01%	1%	13.09%	316680	1.2736	309.08	4.02	10.14%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210622	3.98	4.02	3.93	3.98	0.25%	0%	10.86%	243958	0.9707	235.57	3.98	9.04%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210621	4.07	4.08	3.95	3.97	-3.17%	-0.5%	10.58%	408668	1.6294	395.43	3.99	9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210618	4.13	4.16	4.01	4.1	-0.24%	0.24%	14.21%	393527	1.6079	390.21	4.09	12.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210617	4.03	4.28	3.97	4.11	1.73%	-0.96%	14.48%	530628	2.2041	534.9	4.15	13.7%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210616	4.07	4.18	4.02	4.04	-1.22%	-1.22%	12.53%	372691	1.5259	370.31	4.09	12.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210615	4.17	4.23	4.02	4.09	-1.68%	-0.73%	13.93%	454059	1.869	453.57	4.12	12.88%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210611	4.14	4.19	4.1	4.16	1.71%	0.24%	15.88%	448765	1.8603	451.46	4.15	13.7%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210610	4.11	4.15	4.07	4.09	-0.73%	-0.24%	13.93%	411643	1.6886	409.79	4.1	12.33%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210609	3.96	4.18	3.91	4.12	4.3%	0.73%	14.76%	742808	3.0376	737.17	4.09	12.05%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210608	3.97	4.02	3.92	3.95	-1.25%	-0.25%	10.03%	274637	1.087	263.8	3.96	8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210607	3.97	4.09	3.97	4	1.01%	-0.5%	11.42%	285642	1.1481	278.62	4.02	10.14%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210604	4.04	4.04	3.93	3.96	-2.7%	-0.25%	10.31%	297564	1.1823	286.92	3.97	8.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210603	4.13	4.18	4.06	4.07	-0.49%	-0.97%	13.37%	412251	1.6961	411.61	4.11	12.6%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210602	4.03	4.18	4.03	4.09	0.49%	-0.73%	13.93%	536200	2.2083	535.92	4.12	12.88%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210601	3.93	4.08	3.83	4.07	2.26%	2.78%	13.37%	492784	1.949	472.99	3.96	8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210531	4.01	4.03	3.96	3.98	-0.25%	-0.25%	10.86%	138251	0.5516	133.86	3.99	9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210528	3.99	4.04	3.95	3.99	0%	0%	11.14%	185935	0.7419	180.05	3.99	9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210527	3.98	4.03	3.97	3.99	0.5%	-0.5%	11.14%	207099	0.8296	201.33	4.01	9.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210526	3.99	4	3.93	3.97	0.51%	0%	10.58%	165036	0.655	158.96	3.97	8.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210525	3.9	4	3.84	3.95	1.54%	0.51%	10.03%	214140	0.8408	204.05	3.93	7.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210524	3.91	4	3.86	3.89	-0.51%	-1.02%	8.36%	194297	0.7633	185.24	3.93	7.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210521	3.83	3.97	3.82	3.91	0.77%	0%	8.91%	184059	0.7204	174.83	3.91	7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210520	3.76	3.91	3.76	3.88	-2.02%	1.57%	8.08%	323759	1.2365	300.08	3.82	4.66%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210519	4.05	4.06	3.92	3.96	-2.46%	-0.5%	10.31%	250860	0.9979	242.17	3.98	9.04%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210518	4.04	4.08	4.03	4.06	1%	-0.25%	13.09%	194577	0.791	191.96	4.07	11.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210517	4.02	4.1	3.99	4.02	-0.25%	-0.5%	11.98%	266583	1.0779	261.59	4.04	10.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210514	4.1	4.13	3.99	4.03	-1.47%	-0.25%	12.26%	386814	1.5622	379.12	4.04	10.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210513	4.19	4.21	4.07	4.09	-3.99%	-0.73%	13.93%	436461	1.7972	436.15	4.12	12.88%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210512	4.15	4.29	4.13	4.26	2.65%	0.95%	18.66%	558671	2.3585	572.37	4.22	15.62%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210511	4.15	4.22	4	4.15	-3.04%	1.22%	15.6%	728244	2.9847	724.34	4.1	12.33%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210510	4.11	4.28	4.08	4.28	5.68%	2.15%	19.22%	906809	3.8004	922.29	4.19	14.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210507	3.9	4.13	3.89	4.05	4.38%	0.75%	12.81%	856615	3.4457	836.21	4.02	10.14%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210506	3.71	3.97	3.71	3.88	6.01%	0.26%	8.08%	802660	3.1096	754.65	3.87	6.03%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210430	3.83	3.83	3.61	3.66	-8.73%	-1.61%	1.95%	844638	3.1403	762.1	3.72	1.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210429	4.04	4.04	3.93	4.01	-0.5%	0.5%	11.7%	567716	2.2678	550.36	3.99	9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210428	3.82	4.05	3.79	4.03	4.95%	1.26%	12.26%	711243	2.8273	686.14	3.98	9.04%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210427	3.92	3.94	3.77	3.84	-2.29%	0%	6.96%	331607	1.2737	309.11	3.84	5.21%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210426	3.81	3.99	3.79	3.93	3.97%	0.51%	9.47%	466448	1.8241	442.68	3.91	7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210423	3.87	3.88	3.75	3.78	-2.58%	-0.26%	5.29%	273997	1.0392	252.2	3.79	3.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210422	3.87	3.95	3.85	3.88	0.78%	-0.51%	8.08%	293652	1.1438	277.58	3.9	6.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210421	3.83	3.89	3.8	3.85	-0.26%	0%	7.24%	253494	0.9748	236.57	3.85	5.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210416	3.85	3.96	3.82	3.92	2.08%	0.26%	9.19%	489765	1.9148	464.69	3.91	7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210415	3.75	3.85	3.71	3.84	2.4%	0.79%	6.96%	386079	1.4713	357.06	3.81	4.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210414	3.73	3.78	3.68	3.75	0.54%	0.54%	4.46%	266810	0.9959	241.69	3.73	2.19%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210413	3.84	3.84	3.71	3.73	-2.61%	-0.53%	3.9%	310820	1.1661	282.99	3.75	2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210412	3.81	3.89	3.78	3.83	1.06%	-0.52%	6.69%	446373	1.7165	416.57	3.85	5.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210409	3.73	3.82	3.68	3.79	1.34%	0.53%	5.57%	407391	1.5369	372.98	3.77	3.29%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210408	3.7	3.81	3.66	3.74	1.36%	0.27%	4.18%	459194	1.714	415.96	3.73	2.19%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210407	3.65	3.7	3.6	3.69	1.37%	0.82%	2.79%	255913	0.9358	227.1	3.66	0.27%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210406	3.63	3.69	3.62	3.64	0.28%	-0.55%	1.39%	155864	0.5703	138.4	3.66	0.27%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210402	3.7	3.72	3.62	3.63	-2.42%	-0.82%	1.11%	260888	0.9546	231.67	3.66	0.27%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210401	3.77	3.77	3.65	3.72	-1.06%	0.54%	3.62%	345572	1.2803	310.71	3.7	1.37%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210330	3.68	3.69	3.63	3.65	-1.62%	0%	1.67%	194332	0.7095	172.18	3.65	0%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210329	3.63	3.75	3.63	3.71	3.34%	0.54%	3.34%	441088	1.6289	395.31	3.69	1.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20210326	3.57	3.62	3.56	3.59	0%	0%	0%	184093	0.6609	160.39	3.59	-1.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201215	3.66	3.67	3.59	3.63	-0.82%	0.28%	1.11%	213681	0.7743	187.91	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201214	3.88	3.88	3.65	3.66	-7.34%	-1.35%	1.95%	474911	1.7604	427.22	3.71	1.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201211	4.02	4.1	3.91	3.95	0%	-1.25%	10.03%	385467	1.5423	374.29	4	9.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201210	3.95	4.02	3.92	3.95	0.51%	-0.25%	10.03%	298186	1.1803	286.44	3.96	8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201209	3.88	4.06	3.88	3.93	1.81%	-1.01%	9.47%	372218	1.4789	358.9	3.97	8.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201208	3.92	3.93	3.85	3.86	-2.03%	-0.52%	7.52%	199279	0.7733	187.67	3.88	6.3%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201207	3.99	4.02	3.92	3.94	-0.76%	-0.51%	9.75%	157011	0.6222	151	3.96	8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201204	3.94	3.98	3.9	3.97	0.25%	0.76%	10.58%	168924	0.6655	161.51	3.94	7.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201203	4.07	4.07	3.95	3.96	-3.41%	-1%	10.31%	297099	1.188	288.31	4	9.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201202	4.01	4.13	3.99	4.1	1.99%	0.74%	14.21%	386370	1.5723	381.57	4.07	11.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201201	3.96	4.04	3.94	4.02	1.52%	0.75%	11.98%	260293	1.0396	252.29	3.99	9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201130	3.98	4.09	3.96	3.96	-0.5%	-1.49%	10.31%	367389	1.4787	358.86	4.02	10.14%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201127	3.95	4.02	3.86	3.98	0.76%	1.02%	10.86%	314561	1.2397	300.85	3.94	7.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201126	3.94	4.02	3.9	3.95	-0.25%	-0.25%	10.03%	321319	1.2722	308.74	3.96	8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201125	4.08	4.12	3.95	3.96	-2.22%	-1.98%	10.31%	487131	1.9659	477.09	4.04	10.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201124	4.03	4.13	3.98	4.05	-0.98%	0.25%	12.81%	530441	2.1421	519.85	4.04	10.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201123	3.84	4.13	3.83	4.09	7.07%	2%	13.93%	925014	3.7096	900.26	4.01	9.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201120	3.74	3.83	3.7	3.82	1.6%	1.06%	6.41%	301808	1.1394	276.51	3.78	3.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201119	3.86	3.92	3.72	3.76	-2.34%	-0.53%	4.74%	352100	1.3321	323.28	3.78	3.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201118	3.8	3.91	3.77	3.85	1.32%	0%	7.24%	275630	1.061	257.49	3.85	5.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201117	3.82	3.88	3.77	3.8	0.26%	-0.78%	5.85%	403029	1.544	374.7	3.83	4.93%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201116	3.63	3.82	3.63	3.79	3.84%	1.07%	5.57%	344854	1.2923	313.62	3.75	2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201113	3.69	3.71	3.61	3.65	-1.62%	0%	1.67%	214172	0.7807	189.46	3.65	0%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201112	3.74	3.76	3.65	3.71	-0.8%	0%	3.34%	215488	0.8003	194.22	3.71	1.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201111	3.66	3.81	3.64	3.74	2.19%	-0.27%	4.18%	367916	1.3803	334.98	3.75	2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201110	3.7	3.73	3.65	3.66	-0.81%	-0.54%	1.95%	192825	0.7096	172.21	3.68	0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201109	3.65	3.71	3.64	3.69	1.93%	0.27%	2.79%	257745	0.9482	230.11	3.68	0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201106	3.65	3.68	3.6	3.62	-0.82%	-0.55%	0.84%	174634	0.6355	154.23	3.64	-0.27%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201105	3.64	3.67	3.62	3.65	0.83%	0%	1.67%	159394	0.5811	141.02	3.65	0%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201104	3.66	3.67	3.59	3.62	-0.82%	-0.28%	0.84%	193783	0.7036	170.75	3.63	-0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201103	3.57	3.67	3.57	3.65	2.53%	0.83%	1.67%	243907	0.884	214.53	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201102	3.54	3.59	3.51	3.56	0.56%	0.28%	-0.84%	202432	0.7184	174.34	3.55	-2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201030	3.64	3.71	3.54	3.54	-2.48%	-2.21%	-1.39%	218927	0.7935	192.57	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201029	3.6	3.65	3.57	3.63	-0.55%	0.55%	1.11%	169811	0.6128	148.72	3.61	-1.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201028	3.68	3.68	3.57	3.65	-1.62%	0.83%	1.67%	277273	1.004	243.65	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201027	3.75	3.75	3.66	3.71	-1.59%	0.27%	3.34%	244253	0.9044	219.48	3.7	1.37%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201026	3.8	3.85	3.75	3.77	-1.82%	-0.53%	5.01%	207051	0.784	190.26	3.79	3.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201023	3.91	3.94	3.83	3.84	-1.79%	-0.78%	6.96%	234192	0.9067	220.04	3.87	6.03%	3.62	0%	3.6	0%	3.59	0%	0.17%
20201022	3.94	3.99	3.88	3.91	-1.26%	-0.51%	8.91%	318065	1.249	303.11	3.93	7.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200909	3.89	4.04	3.84	3.94	1.03%	-0.76%	9.75%	449111	1.7809	432.19	3.97	8.77%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200908	3.74	3.92	3.73	3.9	4%	1.56%	8.64%	292354	1.1228	272.48	3.84	5.21%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200907	3.75	3.86	3.74	3.75	-1.83%	-1.06%	4.46%	233314	0.8834	214.39	3.79	3.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200904	3.88	3.89	3.79	3.82	-3.29%	0%	6.41%	266396	1.0189	247.27	3.82	4.66%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200903	3.86	4	3.83	3.95	2.6%	0.25%	10.03%	424500	1.6732	406.06	3.94	7.95%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200902	3.85	3.88	3.8	3.85	0%	0.26%	7.24%	268215	1.0293	249.79	3.84	5.21%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200901	3.73	3.85	3.71	3.85	2.94%	1.32%	7.24%	294694	1.1189	271.54	3.8	4.11%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200831	3.8	3.83	3.74	3.74	-1.84%	-1.32%	4.18%	247348	0.9377	227.56	3.79	3.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200828	3.75	3.82	3.73	3.81	2.42%	0.79%	6.13%	303228	1.1459	278.09	3.78	3.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200827	3.77	3.8	3.68	3.72	-1.06%	-0.27%	3.62%	235187	0.8771	212.86	3.73	2.19%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200826	3.78	3.83	3.74	3.76	-0.53%	-0.53%	4.74%	288313	1.0886	264.18	3.78	3.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200825	3.84	3.89	3.76	3.78	-1.82%	-0.79%	5.29%	311680	1.1873	288.14	3.81	4.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200824	3.85	3.9	3.79	3.85	-0.77%	0%	7.24%	366042	1.4094	342.04	3.85	5.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200821	3.91	3.99	3.81	3.88	-0.51%	-0.51%	8.08%	591681	2.3075	559.99	3.9	6.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200820	4.1	4.14	3.87	3.9	-4.41%	-2.26%	8.64%	868057	3.4607	839.85	3.99	9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200819	4.06	4.35	4.04	4.08	2.26%	-1.45%	13.65%	1580146	6.5346	1585.84	4.14	13.42%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200818	3.78	3.99	3.74	3.99	9.92%	2.31%	11.14%	610341	2.3801	577.61	3.9	6.85%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200817	3.51	3.68	3.5	3.63	4.91%	0.55%	1.11%	519398	1.8725	454.42	3.61	-1.1%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200814	3.44	3.46	3.39	3.46	0.58%	0.87%	-3.62%	160151	0.5496	133.38	3.43	-6.03%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200813	3.42	3.49	3.41	3.44	1.18%	-0.29%	-4.18%	174966	0.6038	146.53	3.45	-5.48%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200812	3.42	3.43	3.35	3.4	0%	0.29%	-5.29%	193218	0.655	158.96	3.39	-7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200811	3.59	3.59	3.5	3.5	-2.51%	-1.13%	-2.51%	233208	0.8256	200.36	3.54	-3.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200810	3.46	3.61	3.45	3.59	3.46%	1.7%	0%	342816	1.2099	293.62	3.53	-3.29%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200807	3.55	3.55	3.41	3.47	-1.98%	-0.29%	-3.34%	233396	0.8125	197.18	3.48	-4.66%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200806	3.56	3.58	3.49	3.54	-0.28%	0.28%	-1.39%	180856	0.638	154.83	3.53	-3.29%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200805	3.57	3.59	3.49	3.55	-0.84%	0.28%	-1.11%	235504	0.8331	202.18	3.54	-3.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200804	3.58	3.61	3.54	3.58	0%	0.28%	-0.28%	191223	0.6828	165.7	3.57	-2.19%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200803	3.52	3.59	3.52	3.58	1.99%	0.56%	-0.28%	255790	0.9118	221.28	3.56	-2.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200731	3.51	3.56	3.47	3.51	-0.57%	0%	-2.23%	190023	0.6673	161.94	3.51	-3.84%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200730	3.57	3.6	3.51	3.53	-1.12%	-0.56%	-1.67%	226330	0.8033	194.95	3.55	-2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200729	3.53	3.58	3.45	3.57	0.85%	1.13%	-0.56%	207112	0.7306	177.3	3.53	-3.29%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200728	3.5	3.63	3.49	3.54	1.43%	-0.56%	-1.39%	278926	0.9933	241.06	3.56	-2.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200727	3.46	3.52	3.43	3.49	0.29%	0.29%	-2.79%	225480	0.7852	190.55	3.48	-4.66%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200724	3.59	3.64	3.45	3.48	-3.33%	-1.69%	-3.06%	400259	1.4169	343.86	3.54	-3.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200723	3.65	3.72	3.55	3.6	-1.64%	-0.55%	0.28%	346079	1.2537	304.25	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200722	3.65	3.83	3.59	3.66	0.27%	-1.35%	1.95%	608376	2.2584	548.08	3.71	1.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200721	3.68	3.75	3.59	3.65	-2.14%	0%	1.67%	621385	2.2673	550.24	3.65	0%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200720	3.39	3.73	3.34	3.73	10.03%	5.07%	3.9%	368221	1.3073	317.26	3.55	-2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200717	3.41	3.43	3.34	3.39	0.3%	0%	-5.57%	213355	0.7223	175.29	3.39	-7.12%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200716	3.5	3.54	3.38	3.38	-3.43%	-2.59%	-5.85%	246492	0.8561	207.76	3.47	-4.93%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200715	3.61	3.63	3.48	3.5	-3.05%	-1.13%	-2.51%	232383	0.8217	199.41	3.54	-3.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200714	3.6	3.69	3.52	3.61	-0.28%	0.56%	0.56%	351070	1.2608	305.97	3.59	-1.64%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200713	3.49	3.63	3.47	3.62	4.02%	1.69%	0.84%	346448	1.233	299.23	3.56	-2.47%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200710	3.54	3.57	3.47	3.48	-3.06%	-1.14%	-3.06%	342915	1.208	293.16	3.52	-3.56%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200709	3.5	3.65	3.46	3.59	1.99%	1.13%	0%	547408	1.9406	470.95	3.55	-2.74%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200708	3.42	3.56	3.4	3.52	2.03%	0.86%	-1.95%	432317	1.5073	365.8	3.49	-4.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200707	3.5	3.6	3.42	3.45	-0.86%	-1.15%	-3.9%	546046	1.9061	462.58	3.49	-4.38%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200706	3.28	3.5	3.28	3.48	6.75%	2.05%	-3.06%	645731	2.1995	533.78	3.41	-6.58%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200703	3.14	3.33	3.13	3.26	3.82%	0.62%	-9.19%	486950	1.5785	383.08	3.24	-11.23%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200702	3.07	3.15	3.06	3.14	2.28%	0.96%	-12.53%	249725	0.7772	188.61	3.11	-14.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200701	3.03	3.07	3.02	3.07	1.66%	0.66%	-14.48%	127258	0.3879	94.14	3.05	-16.44%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200630	3.03	3.04	3.02	3.02	0.33%	-0.33%	-15.88%	93068	0.2819	68.41	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200629	3.04	3.05	3	3.01	-1.31%	-0.33%	-16.16%	88892	0.2686	65.18	3.02	-17.26%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200624	3.07	3.07	3.04	3.05	-0.33%	0%	-15.04%	89675	0.2733	66.33	3.05	-16.44%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200623	3.07	3.08	3.04	3.06	-0.33%	0.33%	-14.76%	109654	0.3349	81.27	3.05	-16.44%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200622	3.1	3.12	3.07	3.07	-1.29%	-0.65%	-14.48%	126778	0.3916	95.03	3.09	-15.34%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200619	3.11	3.14	3.09	3.11	-0.32%	0%	-13.37%	211437	0.6569	159.42	3.11	-14.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200618	3.01	3.16	3	3.12	3.31%	0.65%	-13.09%	417392	1.2939	314.01	3.1	-15.07%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200617	2.98	3.02	2.97	3.02	1.34%	0.33%	-15.88%	173459	0.5214	126.53	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200616	2.95	2.99	2.94	2.98	1.36%	0.34%	-16.99%	127115	0.3772	91.54	2.97	-18.63%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200615	2.94	2.96	2.93	2.94	0%	0%	-18.11%	118142	0.3474	84.31	2.94	-19.45%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200612	2.93	2.96	2.92	2.94	-0.68%	-0.34%	-18.11%	111681	0.329	79.84	2.95	-19.18%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200611	2.99	3	2.96	2.96	-1%	-0.67%	-17.55%	114858	0.3421	83.02	2.98	-18.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200610	3.02	3.02	2.98	2.99	-0.99%	-0.33%	-16.71%	95268	0.2854	69.26	3	-17.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200609	3.01	3.03	3	3.02	0.33%	0.33%	-15.88%	92455	0.2786	67.61	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200608	3.01	3.02	3	3.01	0.67%	0%	-16.16%	146541	0.4407	106.95	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200605	3.01	3.01	2.98	2.99	-0.33%	-0.33%	-16.71%	96649	0.2895	70.26	3	-17.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200604	3.03	3.03	2.99	3	-0.66%	-0.33%	-16.43%	144086	0.4332	105.13	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200603	3.05	3.06	3.01	3.02	-0.66%	-0.66%	-15.88%	172755	0.5244	127.26	3.04	-16.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200602	3.03	3.04	3.01	3.04	0.33%	0.33%	-15.32%	140913	0.4269	103.6	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200601	2.98	3.03	2.97	3.03	1.68%	0.66%	-15.6%	155369	0.4676	113.48	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200529	2.98	3	2.97	2.98	-0.33%	-0.33%	-16.99%	73131	0.2183	52.98	2.99	-18.08%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200528	2.98	3	2.97	2.99	0%	0.34%	-16.71%	99447	0.2966	71.98	2.98	-18.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200527	2.96	3	2.95	2.99	0.67%	0.34%	-16.71%	106479	0.3168	76.88	2.98	-18.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200526	2.97	2.97	2.95	2.97	0.34%	0.34%	-17.27%	66566	0.1972	47.86	2.96	-18.9%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200525	2.94	2.97	2.93	2.96	0.68%	0.34%	-17.55%	71946	0.2126	51.59	2.95	-19.18%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200522	3	3	2.94	2.94	-2%	-0.68%	-18.11%	74947	0.222	53.88	2.96	-18.9%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200521	3	3	2.98	3	0.33%	0.33%	-16.43%	59091	0.1766	42.86	2.99	-18.08%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200520	3.01	3.02	2.98	2.99	-0.99%	-0.33%	-16.71%	63114	0.1892	45.92	3	-17.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200519	3.01	3.03	3	3.02	0.67%	0.33%	-15.88%	74828	0.2256	54.75	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200518	2.98	3.02	2.97	3	0.67%	0%	-16.43%	98282	0.2948	71.54	3	-17.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200515	2.99	3	2.97	2.98	0.34%	-0.33%	-16.99%	66764	0.1995	48.42	2.99	-18.08%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200514	3	3.01	2.97	2.97	-1.33%	-0.34%	-17.27%	77221	0.2305	55.94	2.98	-18.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200513	3	3.02	2.99	3.01	0%	0.33%	-16.16%	62837	0.1886	45.77	3	-17.81%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200512	3.03	3.04	2.99	3.01	-0.66%	0%	-16.16%	73830	0.2221	53.9	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200511	3.04	3.05	3.02	3.03	-0.33%	0%	-15.6%	78212	0.2371	57.54	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200508	3.03	3.05	3.02	3.04	0.33%	0%	-15.32%	78271	0.2376	57.66	3.04	-16.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200507	3.04	3.05	3.02	3.03	-0.66%	0%	-15.6%	81057	0.2457	59.63	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200506	3	3.06	2.99	3.05	0.99%	0.66%	-15.04%	146242	0.4428	107.46	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200430	3	3.02	2.99	3.02	1.34%	0.33%	-15.88%	137842	0.4149	100.69	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200429	2.96	2.98	2.95	2.98	1.02%	0.68%	-16.99%	73568	0.2179	52.88	2.96	-18.9%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200428	3	3	2.92	2.95	-1.67%	0%	-17.83%	119425	0.3523	85.5	2.95	-19.18%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200427	3.01	3.02	2.99	3	-0.33%	-0.33%	-16.43%	80087	0.2407	58.41	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200424	3.03	3.03	3	3.01	-0.33%	0%	-16.16%	95744	0.2883	69.97	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200423	3.08	3.08	3.01	3.02	-1.31%	-0.33%	-15.88%	157340	0.4769	115.74	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200422	3.01	3.1	3.01	3.06	0.99%	0%	-14.76%	170706	0.5227	126.85	3.06	-16.16%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200421	3.04	3.06	3	3.03	-0.98%	0%	-15.6%	88878	0.269	65.28	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200420	3.06	3.07	3.04	3.06	0.33%	0.33%	-14.76%	70871	0.2163	52.49	3.05	-16.44%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200417	3.05	3.08	3.05	3.05	0.33%	-0.65%	-15.04%	66891	0.2051	49.77	3.07	-15.89%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200416	3.04	3.06	3.03	3.04	-0.33%	0%	-15.32%	65431	0.199	48.29	3.04	-16.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200415	3.08	3.09	3.04	3.05	-0.97%	-0.33%	-15.04%	79357	0.2429	58.95	3.06	-16.16%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200414	3.07	3.09	3.07	3.08	0.33%	0%	-14.21%	66003	0.2033	49.34	3.08	-15.62%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200413	3.06	3.09	3.05	3.07	0%	0%	-14.48%	56829	0.1745	42.35	3.07	-15.89%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200410	3.09	3.1	3.06	3.07	-0.97%	-0.65%	-14.48%	97413	0.3007	72.97	3.09	-15.34%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200409	3.12	3.12	3.08	3.1	0%	0%	-13.65%	77726	0.2411	58.51	3.1	-15.07%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200408	3.09	3.12	3.07	3.1	0.32%	0.32%	-13.65%	94675	0.2928	71.06	3.09	-15.34%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200407	3.06	3.1	3.06	3.09	1.98%	0.32%	-13.93%	105644	0.3256	79.02	3.08	-15.62%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200403	3.06	3.07	3.03	3.03	-0.66%	-0.33%	-15.6%	98954	0.3012	73.1	3.04	-16.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200402	3	3.06	2.98	3.05	1.67%	0.66%	-15.04%	107012	0.3238	78.58	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200401	3.02	3.05	2.99	3	-0.66%	-0.66%	-16.43%	92427	0.2792	67.76	3.02	-17.26%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200331	3.05	3.06	3.01	3.02	0%	-0.33%	-15.88%	79609	0.2416	58.63	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200324	3	3.06	3	3.05	2.69%	0.33%	-15.04%	148003	0.4497	109.13	3.04	-16.71%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200323	2.99	3.02	2.96	2.97	-2.3%	-0.34%	-17.27%	138455	0.4128	100.18	2.98	-18.36%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200320	3.04	3.07	2.99	3.04	0.33%	0.33%	-15.32%	176238	0.5333	129.42	3.03	-16.99%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200319	3.01	3.05	2.98	3.03	0.33%	0.66%	-15.6%	154726	0.4663	113.16	3.01	-17.53%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200318	3.08	3.1	3.02	3.02	-1.31%	-1.63%	-15.88%	143189	0.4392	106.59	3.07	-15.89%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200317	3.06	3.1	3.03	3.06	-0.33%	0%	-14.76%	190669	0.5836	141.63	3.06	-16.16%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200316	3.16	3.16	3.06	3.07	-2.23%	-1.6%	-14.48%	167413	0.5227	126.85	3.12	-14.52%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200313	3.06	3.15	3.04	3.14	-0.95%	1.62%	-12.53%	211491	0.6537	158.64	3.09	-15.34%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200312	3.18	3.2	3.15	3.17	-1.55%	0%	-11.7%	165375	0.524	127.17	3.17	-13.15%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200311	3.27	3.27	3.22	3.22	-0.92%	-0.62%	-10.31%	179262	0.5815	141.12	3.24	-11.23%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200310	3.21	3.27	3.18	3.25	0.62%	0.31%	-9.47%	207117	0.6705	162.72	3.24	-11.23%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200309	3.29	3.29	3.22	3.23	-3.29%	-0.92%	-10.03%	193290	0.6295	152.77	3.26	-10.68%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200306	3.34	3.36	3.32	3.34	-1.18%	0%	-6.96%	174867	0.5836	141.63	3.34	-8.49%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200305	3.36	3.4	3.34	3.38	1.2%	0.3%	-5.85%	317610	1.0715	260.03	3.37	-7.67%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200304	3.31	3.35	3.28	3.34	1.21%	0.6%	-6.96%	233555	0.776	188.32	3.32	-9.04%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200303	3.34	3.37	3.29	3.3	-0.3%	-0.6%	-8.08%	228977	0.7608	184.63	3.32	-9.04%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200302	3.23	3.33	3.23	3.31	3.12%	0.3%	-7.8%	176371	0.5814	141.1	3.3	-9.59%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200228	3.23	3.27	3.19	3.21	-2.73%	-0.31%	-10.58%	155524	0.5014	121.68	3.22	-11.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200227	3.3	3.34	3.29	3.3	-0.3%	-0.3%	-8.08%	135229	0.4474	108.58	3.31	-9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200226	3.22	3.35	3.19	3.31	1.85%	0.61%	-7.8%	228391	0.7505	182.13	3.29	-9.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200225	3.26	3.28	3.2	3.25	-1.81%	0.31%	-9.47%	182899	0.5925	143.79	3.24	-11.23%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200224	3.34	3.34	3.29	3.31	-1.19%	0%	-7.8%	161958	0.5361	130.1	3.31	-9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200221	3.34	3.38	3.33	3.35	0%	0%	-6.69%	146335	0.49	118.91	3.35	-8.22%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200220	3.29	3.35	3.27	3.35	2.13%	1.21%	-6.69%	141793	0.4694	113.92	3.31	-9.32%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200219	3.29	3.31	3.27	3.28	-0.3%	-0.3%	-8.64%	120130	0.3954	95.96	3.29	-9.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200218	3.29	3.32	3.27	3.29	-0.3%	0%	-8.36%	109100	0.3589	87.1	3.29	-9.86%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200217	3.22	3.3	3.21	3.3	2.17%	0.92%	-8.08%	122400	0.3999	97.05	3.27	-10.41%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200214	3.2	3.24	3.19	3.23	0.62%	0.31%	-10.03%	87953	0.2833	68.75	3.22	-11.78%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200213	3.25	3.27	3.21	3.21	-1.53%	-0.62%	-10.58%	87712	0.2833	68.75	3.23	-11.51%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200212	3.24	3.27	3.21	3.26	0.62%	0.62%	-9.19%	108437	0.3515	85.3	3.24	-11.23%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200211	3.22	3.29	3.19	3.24	0.62%	-0.31%	-9.75%	139311	0.4531	109.96	3.25	-10.96%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200210	3.14	3.22	3.12	3.22	1.9%	1.26%	-10.31%	153223	0.487	118.19	3.18	-12.88%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200207	3.17	3.18	3.12	3.16	-0.63%	0.32%	-11.98%	92253	0.2903	70.45	3.15	-13.7%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200206	3.14	3.19	3.11	3.18	1.92%	0.95%	-11.42%	133827	0.4214	102.27	3.15	-13.7%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200205	3.09	3.17	3.06	3.12	1.3%	0%	-13.09%	127061	0.3969	96.32	3.12	-14.52%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200204	2.96	3.11	2.96	3.08	-0.65%	0.33%	-14.21%	173115	0.5308	128.82	3.07	-15.89%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200203	3.1	3.17	3.1	3.1	-9.88%	-0.32%	-13.65%	139953	0.4348	105.52	3.11	-14.79%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200123	3.54	3.54	3.41	3.44	-2.82%	-0.58%	-4.18%	149259	0.5169	125.44	3.46	-5.21%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200122	3.56	3.57	3.52	3.54	-0.84%	0%	-1.39%	79405	0.2813	68.27	3.54	-3.01%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200121	3.6	3.62	3.56	3.57	-1.11%	-0.28%	-0.56%	82624	0.2955	71.71	3.58	-1.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200120	3.62	3.62	3.58	3.61	0%	0.28%	0.56%	63552	0.2289	55.55	3.6	-1.37%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200117	3.65	3.65	3.6	3.61	0%	-0.28%	0.56%	52278	0.1893	45.94	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200116	3.62	3.64	3.61	3.61	0%	-0.28%	0.56%	59463	0.2152	52.23	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200115	3.65	3.66	3.6	3.61	-1.37%	-0.28%	0.56%	100021	0.3617	87.78	3.62	-0.82%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200114	3.66	3.7	3.64	3.66	0%	-0.27%	1.95%	99915	0.3667	88.99	3.67	0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200113	3.62	3.67	3.61	3.66	0.55%	0.83%	1.95%	83584	0.3038	73.73	3.63	-0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200110	3.67	3.68	3.63	3.64	-0.82%	-0.27%	1.39%	90399	0.3299	80.06	3.65	0%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200109	3.66	3.7	3.65	3.67	0.82%	0%	2.23%	114680	0.421	102.17	3.67	0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200108	3.72	3.72	3.64	3.64	-2.15%	-0.82%	1.39%	160001	0.5868	142.41	3.67	0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200107	3.67	3.78	3.66	3.72	1.64%	0%	3.62%	256207	0.9535	231.4	3.72	1.92%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200106	3.67	3.71	3.64	3.66	-0.54%	-0.27%	1.95%	171298	0.6295	152.77	3.67	0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200103	3.69	3.69	3.65	3.68	0%	0.27%	2.51%	97025	0.3564	86.49	3.67	0.55%	3.62	0%	3.6	0%	3.59	0%	0.17%
20200102	3.68	3.71	3.66	3.68	0.55%	-0.27%	2.51%	157016	0.5788	140.46	3.69	1.1%	3.62	0%	3.6	0%	3.59	0%	0.17%