日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.45 | 5.57 | 5.44 | 5.54 | 2.21% | 0.36% | -20.74% | 43589 | 0.2406 | 79.89 | 5.52 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230927 | 5.49 | 5.5 | 5.4 | 5.42 | -0.91% | -0.73% | -22.46% | 42376 | 0.2312 | 78.19 | 5.46 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230926 | 5.49 | 5.53 | 5.44 | 5.47 | -0.36% | -0.18% | -21.75% | 43742 | 0.2398 | 81.01 | 5.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230925 | 5.59 | 5.62 | 5.45 | 5.49 | -1.79% | -0.36% | -21.46% | 36629 | 0.2017 | 65.62 | 5.51 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230922 | 5.37 | 5.6 | 5.37 | 5.59 | 2.38% | 1.08% | -20.03% | 46547 | 0.2576 | 79.08 | 5.53 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230921 | 5.53 | 5.56 | 5.44 | 5.46 | -1.27% | -0.36% | -21.89% | 34408 | 0.1884 | 58.66 | 5.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230920 | 5.53 | 5.61 | 5.47 | 5.53 | 0.18% | -0.36% | -20.89% | 45312 | 0.2515 | 75.04 | 5.55 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230919 | 5.62 | 5.65 | 5.49 | 5.52 | -1.25% | -0.36% | -21.03% | 39798 | 0.2206 | 64.08 | 5.54 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230918 | 5.5 | 5.6 | 5.42 | 5.59 | 1.64% | 0.9% | -20.03% | 56630 | 0.3136 | 85.93 | 5.54 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230915 | 5.45 | 5.53 | 5.42 | 5.5 | 0.92% | 0.36% | -21.32% | 29697 | 0.1626 | 39.2 | 5.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230914 | 5.43 | 5.5 | 5.39 | 5.45 | 0.55% | 0.37% | -22.03% | 41131 | 0.2235 | 47.29 | 5.43 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230913 | 5.45 | 5.5 | 5.37 | 5.42 | -1.28% | -0.18% | -22.46% | 44786 | 0.243 | 50.09 | 5.43 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230912 | 5.54 | 5.58 | 5.45 | 5.49 | -1.44% | 0% | -21.46% | 46734 | 0.2567 | 49.89 | 5.49 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230911 | 5.48 | 5.6 | 5.47 | 5.57 | 1.09% | 0.18% | -20.31% | 61693 | 0.3429 | 61.17 | 5.56 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230908 | 5.53 | 5.61 | 5.49 | 5.51 | -0.9% | -0.54% | -21.17% | 45864 | 0.2539 | 40.44 | 5.54 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230907 | 5.58 | 5.68 | 5.55 | 5.56 | -0.71% | -0.89% | -20.46% | 55574 | 0.3117 | 45.05 | 5.61 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230906 | 5.55 | 5.67 | 5.55 | 5.6 | 0.18% | 0% | -19.89% | 62384 | 0.3495 | 44.45 | 5.6 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230905 | 5.65 | 5.69 | 5.54 | 5.59 | -1.76% | -0.18% | -20.03% | 75866 | 0.4246 | 48.3 | 5.6 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230904 | 5.47 | 5.71 | 5.46 | 5.69 | 4.4% | 1.07% | -18.6% | 146275 | 0.8231 | 80.27 | 5.63 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230901 | 5.61 | 5.8 | 5.41 | 5.45 | 2.25% | -1.45% | -22.03% | 145282 | 0.8035 | 66.49 | 5.53 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230831 | 5.43 | 5.46 | 5.31 | 5.33 | -1.84% | -0.37% | -23.75% | 62461 | 0.3344 | 22.75 | 5.35 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230830 | 5.35 | 5.51 | 5.35 | 5.43 | 0.18% | 0% | -22.32% | 92816 | 0.5036 | 27.73 | 5.43 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230829 | 5.12 | 5.44 | 5.1 | 5.42 | 5.04% | 1.69% | -22.46% | 145461 | 0.7753 | 37.08 | 5.33 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230828 | 5.27 | 5.39 | 5.12 | 5.16 | 2.79% | -1.34% | -26.18% | 194947 | 1.0205 | 50.61 | 5.23 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230825 | 5.12 | 5.21 | 4.99 | 5.02 | -2.14% | -0.99% | -28.18% | 174422 | 0.8843 | 51.68 | 5.07 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230824 | 5.43 | 5.48 | 5.09 | 5.13 | -6.9% | -1.35% | -26.61% | 240383 | 1.2492 | 76.03 | 5.2 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230823 | 5.86 | 5.86 | 5.48 | 5.51 | -5.97% | -1.08% | -21.17% | 225138 | 1.2547 | 81.24 | 5.57 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230822 | 5.97 | 6.03 | 5.73 | 5.86 | -3.62% | 0.34% | -16.17% | 314859 | 1.8392 | 126.69 | 5.84 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230821 | 6.13 | 6.35 | 5.8 | 6.08 | -0.82% | 0.33% | -13.02% | 436506 | 2.6443 | 204.21 | 6.06 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230818 | 6.4 | 6.64 | 6.1 | 6.13 | -6.55% | -3.01% | -12.3% | 533944 | 3.3764 | 312.72 | 6.32 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230817 | 6.26 | 6.56 | 5.96 | 6.56 | 10.07% | 5.64% | -6.15% | 605953 | 3.7634 | 473.51 | 6.21 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230816 | 5.38 | 5.96 | 5.37 | 5.96 | 9.96% | 1.53% | -14.74% | 140307 | 0.8237 | 184.49 | 5.87 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230815 | 5.4 | 5.46 | 5.35 | 5.42 | 0.74% | 0.18% | -22.46% | 33744 | 0.1825 | 45.14 | 5.41 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230814 | 5.28 | 5.39 | 5.27 | 5.38 | 0.56% | 0.94% | -23.03% | 36692 | 0.1956 | 46.63 | 5.33 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230811 | 5.48 | 5.48 | 5.34 | 5.35 | -1.47% | -0.74% | -23.46% | 34646 | 0.1869 | 41.92 | 5.39 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230810 | 5.4 | 5.5 | 5.39 | 5.43 | 0.56% | 0% | -22.32% | 38890 | 0.2113 | 26.1 | 5.43 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230809 | 5.47 | 5.5 | 5.39 | 5.4 | -1.46% | -0.55% | -22.75% | 50545 | 0.2744 | 36.67 | 5.43 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230808 | 5.55 | 5.56 | 5.45 | 5.48 | -1.26% | -0.36% | -21.6% | 39545 | 0.2173 | 49.04 | 5.5 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230807 | 5.57 | 5.68 | 5.51 | 5.55 | -1.6% | -0.18% | -20.6% | 54758 | 0.3045 | 69.08 | 5.56 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230804 | 5.67 | 5.8 | 5.59 | 5.64 | 0.36% | -0.88% | -19.31% | 71101 | 0.4045 | 100.93 | 5.69 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230803 | 5.7 | 5.71 | 5.6 | 5.62 | -0.88% | -0.35% | -19.6% | 35100 | 0.1978 | 55.16 | 5.64 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230802 | 5.68 | 5.73 | 5.62 | 5.67 | 0.18% | 0% | -18.88% | 33255 | 0.1886 | 54.79 | 5.67 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230801 | 5.7 | 5.74 | 5.63 | 5.66 | -1.22% | -0.53% | -19.03% | 52116 | 0.2963 | 94.52 | 5.69 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230731 | 5.7 | 5.77 | 5.62 | 5.73 | 1.06% | 0.7% | -18.03% | 74235 | 0.4226 | 147.81 | 5.69 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230728 | 5.46 | 5.68 | 5.45 | 5.67 | 3.09% | 0.89% | -18.88% | 74013 | 0.4158 | 163.33 | 5.62 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230727 | 5.54 | 5.56 | 5.48 | 5.5 | -1.08% | -0.54% | -21.32% | 23350 | 0.1291 | 57.17 | 5.53 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230726 | 5.57 | 5.58 | 5.48 | 5.56 | 0.36% | 0.36% | -20.46% | 30226 | 0.1676 | 68.72 | 5.54 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230725 | 5.43 | 5.59 | 5.39 | 5.54 | 3.17% | 0.91% | -20.74% | 49659 | 0.2728 | 111 | 5.49 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230724 | 5.46 | 5.46 | 5.36 | 5.37 | -0.74% | -0.19% | -23.18% | 16721 | 0.09 | 38.56 | 5.38 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230721 | 5.39 | 5.44 | 5.36 | 5.41 | 0.37% | 0% | -22.6% | 25641 | 0.1387 | 58.77 | 5.41 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230720 | 5.38 | 5.45 | 5.35 | 5.39 | 0.37% | -0.19% | -22.89% | 24976 | 0.1348 | 55.47 | 5.4 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230719 | 5.33 | 5.43 | 5.33 | 5.37 | 0% | 0% | -23.18% | 19001 | 0.1021 | 40.84 | 5.37 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230718 | 5.33 | 5.4 | 5.31 | 5.37 | 0.75% | 0.37% | -23.18% | 18869 | 0.101 | 38.7 | 5.35 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230717 | 5.34 | 5.38 | 5.27 | 5.33 | -0.93% | 0.38% | -23.75% | 22672 | 0.1203 | 46.02 | 5.31 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230714 | 5.39 | 5.43 | 5.36 | 5.38 | -0.37% | -0.19% | -23.03% | 16529 | 0.0891 | 33.75 | 5.39 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230713 | 5.35 | 5.43 | 5.33 | 5.4 | 1.12% | 0.37% | -22.75% | 24954 | 0.1343 | 49.09 | 5.38 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230712 | 5.38 | 5.42 | 5.31 | 5.34 | -1.11% | -0.19% | -23.61% | 26676 | 0.1428 | 18.44 | 5.35 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230711 | 5.35 | 5.41 | 5.34 | 5.4 | 0.75% | 0.19% | -22.75% | 24989 | 0.1346 | 52.27 | 5.39 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230710 | 5.38 | 5.42 | 5.34 | 5.36 | 0% | -0.37% | -23.32% | 18229 | 0.098 | 12.61 | 5.38 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230707 | 5.35 | 5.43 | 5.33 | 5.36 | -0.19% | 0.19% | -23.32% | 26957 | 0.1443 | 18.62 | 5.35 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230706 | 5.39 | 5.48 | 5.34 | 5.37 | -0.56% | -0.19% | -23.18% | 21566 | 0.1161 | 39.43 | 5.38 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230705 | 5.43 | 5.45 | 5.35 | 5.4 | -0.55% | 0% | -22.75% | 25387 | 0.1372 | 20.51 | 5.4 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230704 | 5.4 | 5.44 | 5.36 | 5.43 | 0.93% | 0.18% | -22.32% | 20733 | 0.1124 | 33.99 | 5.42 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230703 | 5.37 | 5.45 | 5.35 | 5.38 | 0.19% | -0.19% | -23.03% | 23731 | 0.1278 | 36.29 | 5.39 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230630 | 5.19 | 5.38 | 5.18 | 5.37 | 3.67% | 0.56% | -23.18% | 36556 | 0.1951 | 51.95 | 5.34 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230629 | 5.16 | 5.22 | 5.11 | 5.18 | 0.39% | -0.19% | -25.89% | 19835 | 0.1029 | 27.36 | 5.19 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230628 | 5.2 | 5.21 | 5.07 | 5.16 | -0.39% | 0.58% | -26.18% | 26070 | 0.1338 | 34.85 | 5.13 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230627 | 4.99 | 5.19 | 4.95 | 5.18 | 4.02% | 0.78% | -25.89% | 39178 | 0.2013 | 51.63 | 5.14 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230626 | 5.08 | 5.08 | 4.97 | 4.98 | -2.35% | -0.6% | -28.76% | 35700 | 0.1788 | 47.15 | 5.01 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230621 | 5.18 | 5.27 | 5.06 | 5.1 | -1.35% | -0.78% | -27.04% | 39152 | 0.2012 | 55.18 | 5.14 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230620 | 5.26 | 5.26 | 5.16 | 5.17 | -1.71% | -0.58% | -26.04% | 38112 | 0.1983 | 56.88 | 5.2 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230619 | 5.35 | 5.36 | 5.25 | 5.26 | -1.5% | -0.57% | -24.75% | 27261 | 0.1442 | 44.8 | 5.29 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230616 | 5.35 | 5.41 | 5.31 | 5.34 | -0.19% | -0.37% | -23.61% | 21759 | 0.1166 | 39.28 | 5.36 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230615 | 5.39 | 5.39 | 5.31 | 5.35 | -0.37% | 0.38% | -23.46% | 18233 | 0.0972 | 35.18 | 5.33 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230614 | 5.42 | 5.44 | 5.35 | 5.37 | -0.56% | -0.19% | -23.18% | 20101 | 0.1081 | 42.19 | 5.38 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230613 | 5.4 | 5.47 | 5.39 | 5.4 | -0.74% | -0.37% | -22.75% | 17451 | 0.0946 | 39.22 | 5.42 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230612 | 5.34 | 5.46 | 5.24 | 5.44 | 1.87% | 1.49% | -22.17% | 29676 | 0.159 | 66.68 | 5.36 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230609 | 5.39 | 5.43 | 5.31 | 5.34 | -1.11% | -0.19% | -23.61% | 22626 | 0.121 | 51.22 | 5.35 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230608 | 5.43 | 5.46 | 5.38 | 5.4 | -1.1% | -0.18% | -22.75% | 14770 | 0.0799 | 32.49 | 5.41 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230607 | 5.45 | 5.5 | 5.4 | 5.46 | 0% | 0.18% | -21.89% | 21148 | 0.1152 | 45.85 | 5.45 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230606 | 5.6 | 5.61 | 5.45 | 5.46 | -2.33% | -1.09% | -21.89% | 22583 | 0.1246 | 49.85 | 5.52 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230605 | 5.54 | 5.61 | 5.49 | 5.59 | 0.9% | 0.36% | -20.03% | 24528 | 0.1366 | 54.88 | 5.57 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230602 | 5.43 | 5.55 | 5.42 | 5.54 | 1.09% | 0.73% | -20.74% | 26187 | 0.1441 | 59.18 | 5.5 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230601 | 5.49 | 5.53 | 5.35 | 5.48 | 0% | 0.92% | -21.6% | 29232 | 0.1587 | 32.65 | 5.43 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230531 | 5.52 | 5.56 | 5.44 | 5.48 | -0.9% | 0% | -21.6% | 19965 | 0.1094 | 23.04 | 5.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230530 | 5.55 | 5.6 | 5.45 | 5.53 | -0.54% | 0.55% | -20.89% | 29049 | 0.1597 | 63.94 | 5.5 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230529 | 5.68 | 5.72 | 5.54 | 5.56 | -2.63% | -0.89% | -20.46% | 26477 | 0.1485 | 56.93 | 5.61 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230526 | 5.55 | 5.72 | 5.45 | 5.71 | 3.07% | 2.33% | -18.31% | 32906 | 0.1836 | 67.68 | 5.58 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230525 | 5.5 | 5.56 | 5.45 | 5.54 | 0.73% | 0.54% | -20.74% | 19653 | 0.1082 | 41.16 | 5.51 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230524 | 5.53 | 5.56 | 5.5 | 5.5 | -0.9% | -0.54% | -21.32% | 20516 | 0.1134 | 41.96 | 5.53 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230523 | 5.64 | 5.65 | 5.53 | 5.55 | -1.42% | -0.72% | -20.6% | 18851 | 0.1054 | 38.08 | 5.59 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230522 | 5.65 | 5.71 | 5.58 | 5.63 | -1.23% | 0% | -19.46% | 22321 | 0.1256 | 42.98 | 5.63 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230519 | 5.66 | 5.75 | 5.53 | 5.7 | 0.71% | 0.88% | -18.45% | 24091 | 0.1361 | 42.4 | 5.65 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230518 | 5.76 | 5.8 | 5.64 | 5.66 | -1.74% | -0.7% | -19.03% | 26516 | 0.1511 | 45.22 | 5.7 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230517 | 5.65 | 5.78 | 5.62 | 5.76 | 1.59% | 0.88% | -17.6% | 24715 | 0.1411 | 42.25 | 5.71 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230516 | 5.86 | 5.86 | 5.6 | 5.67 | -2.74% | -0.35% | -18.88% | 55986 | 0.3185 | 89.51 | 5.69 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230515 | 5.94 | 5.96 | 5.77 | 5.83 | -2.35% | 0% | -16.6% | 50599 | 0.2948 | 79.65 | 5.83 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230510 | 5.74 | 5.82 | 5.73 | 5.76 | -0.17% | -0.17% | -17.6% | 19249 | 0.1111 | 16.67 | 5.77 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230509 | 5.81 | 5.84 | 5.75 | 5.77 | -0.52% | -0.69% | -17.45% | 26793 | 0.1556 | 40.43 | 5.81 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230508 | 5.86 | 5.9 | 5.77 | 5.8 | -0.85% | -0.34% | -17.02% | 24011 | 0.1397 | 34.7 | 5.82 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230505 | 5.85 | 5.91 | 5.81 | 5.85 | -0.17% | 0% | -16.31% | 25881 | 0.1513 | 35.63 | 5.85 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230504 | 5.73 | 5.88 | 5.68 | 5.86 | 1.91% | 0.69% | -16.17% | 41635 | 0.2425 | 56.93 | 5.82 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230428 | 5.6 | 5.75 | 5.55 | 5.75 | 3.05% | 0.88% | -17.74% | 31792 | 0.1811 | 44.06 | 5.7 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230427 | 5.58 | 5.63 | 5.53 | 5.58 | 0% | 0% | -20.17% | 23276 | 0.1299 | 31.79 | 5.58 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230426 | 5.49 | 5.6 | 5.44 | 5.58 | 1.64% | 0.72% | -20.17% | 20581 | 0.1141 | 26.48 | 5.54 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230425 | 5.59 | 5.6 | 5.37 | 5.49 | -1.61% | 0.73% | -21.46% | 43786 | 0.2388 | 57.46 | 5.45 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230424 | 5.57 | 5.64 | 5.47 | 5.58 | 0.18% | 0% | -20.17% | 24527 | 0.1368 | 34.52 | 5.58 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230421 | 5.73 | 5.74 | 5.54 | 5.57 | -1.76% | -0.89% | -20.31% | 39931 | 0.2243 | 54.19 | 5.62 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230420 | 5.74 | 5.84 | 5.6 | 5.67 | -1.73% | 0% | -18.88% | 52027 | 0.2952 | 70.06 | 5.67 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230419 | 5.88 | 5.95 | 5.76 | 5.77 | -2.86% | -1.2% | -17.45% | 53994 | 0.3152 | 79.31 | 5.84 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230418 | 5.98 | 6.07 | 5.93 | 5.94 | -1.33% | -0.17% | -15.02% | 31016 | 0.1847 | 47.24 | 5.95 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230417 | 6.04 | 6.09 | 5.96 | 6.02 | -0.82% | 0% | -13.88% | 41903 | 0.2523 | 66.02 | 6.02 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230414 | 6.06 | 6.18 | 6.01 | 6.07 | 0.17% | 0% | -13.16% | 37844 | 0.2297 | 61.04 | 6.07 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230413 | 6.05 | 6.14 | 5.99 | 6.06 | 0.33% | -0.16% | -13.3% | 42206 | 0.256 | 70.19 | 6.07 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230412 | 6 | 6.06 | 5.98 | 6.04 | 0% | 0.33% | -13.59% | 28785 | 0.1733 | 51.64 | 6.02 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230411 | 6.01 | 6.08 | 5.96 | 6.04 | -0.66% | 0.67% | -13.59% | 35356 | 0.2121 | 63.56 | 6 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230410 | 6.2 | 6.27 | 6.02 | 6.08 | -1.94% | -0.82% | -13.02% | 56383 | 0.3455 | 102.23 | 6.13 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230407 | 5.97 | 6.21 | 5.95 | 6.2 | 4.03% | 1.64% | -11.3% | 62377 | 0.3802 | 110.12 | 6.1 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230406 | 5.95 | 6 | 5.93 | 5.96 | -0.17% | -0.17% | -14.74% | 29002 | 0.1731 | 53.11 | 5.97 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230404 | 6.14 | 6.18 | 5.94 | 5.97 | -2.77% | -0.83% | -14.59% | 62291 | 0.3752 | 116.07 | 6.02 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230403 | 6.06 | 6.17 | 6.06 | 6.14 | 0% | 0.16% | -12.16% | 34285 | 0.2101 | 70 | 6.13 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230331 | 6.1 | 6.17 | 6.07 | 6.14 | 0.49% | 0.33% | -12.16% | 36103 | 0.2208 | 70.14 | 6.12 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230330 | 6.15 | 6.25 | 6.09 | 6.11 | -0.97% | -0.16% | -12.59% | 27744 | 0.1699 | 54.79 | 6.12 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230329 | 6.27 | 6.27 | 6.15 | 6.17 | -1.59% | -0.32% | -11.73% | 27205 | 0.1685 | 53.75 | 6.19 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230328 | 6.23 | 6.3 | 6.18 | 6.27 | 0.48% | 0.48% | -10.3% | 32222 | 0.2011 | 62.85 | 6.24 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230327 | 6.33 | 6.33 | 6.14 | 6.24 | -0.95% | 0.32% | -10.73% | 48682 | 0.303 | 90.81 | 6.22 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230324 | 6.45 | 6.51 | 6.26 | 6.3 | -2.48% | -0.32% | -9.87% | 75285 | 0.4759 | 145.2 | 6.32 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230323 | 6.54 | 6.56 | 6.43 | 6.46 | -1.97% | -0.31% | -7.58% | 39595 | 0.2564 | 19.7 | 6.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230322 | 6.54 | 6.61 | 6.51 | 6.59 | 0.92% | 0.15% | -5.72% | 23388 | 0.1539 | 50.52 | 6.58 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230321 | 6.46 | 6.55 | 6.44 | 6.53 | 0.46% | 0.31% | -6.58% | 25905 | 0.1686 | 55.61 | 6.51 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230320 | 6.46 | 6.52 | 6.3 | 6.5 | 0.62% | 1.4% | -7.01% | 52159 | 0.3342 | 104.45 | 6.41 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230317 | 6.5 | 6.54 | 6.44 | 6.46 | 0.31% | -0.31% | -7.58% | 24012 | 0.1555 | 49.93 | 6.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230316 | 6.56 | 6.58 | 6.43 | 6.44 | -1.83% | -1.08% | -7.87% | 28944 | 0.1884 | 55.1 | 6.51 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230315 | 6.45 | 6.61 | 6.45 | 6.56 | 1.86% | 0% | -6.15% | 28002 | 0.1836 | 50.53 | 6.56 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230314 | 6.62 | 6.64 | 6.38 | 6.44 | -2.72% | -0.46% | -7.87% | 40264 | 0.2604 | 63.13 | 6.47 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230313 | 6.59 | 6.7 | 6.55 | 6.62 | 0.46% | 0% | -5.29% | 30154 | 0.1997 | 45.13 | 6.62 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230310 | 6.7 | 6.73 | 6.58 | 6.59 | -2.08% | -0.75% | -5.72% | 38069 | 0.2528 | 54.19 | 6.64 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230309 | 6.78 | 6.82 | 6.71 | 6.73 | -1.17% | -0.44% | -3.72% | 26642 | 0.1801 | 39.17 | 6.76 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230308 | 6.76 | 6.81 | 6.71 | 6.81 | 0.74% | 0.59% | -2.58% | 24506 | 0.166 | 35 | 6.77 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230307 | 6.94 | 6.98 | 6.76 | 6.76 | -2.87% | -1.31% | -3.29% | 47214 | 0.3236 | 66.82 | 6.85 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230306 | 6.98 | 7.01 | 6.9 | 6.96 | -0.14% | 0.14% | -0.43% | 40566 | 0.2821 | 55.8 | 6.95 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230303 | 7.05 | 7.06 | 6.94 | 6.97 | -1.13% | -0.14% | -0.29% | 69932 | 0.4878 | 83.32 | 6.98 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230302 | 7.07 | 7.12 | 7.02 | 7.05 | -0.42% | 0% | 0.86% | 56939 | 0.4013 | 69.21 | 7.05 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230301 | 7 | 7.21 | 6.95 | 7.08 | 1.29% | 0% | 1.29% | 101908 | 0.722 | 110.11 | 7.08 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230228 | 6.85 | 7.03 | 6.85 | 6.99 | 2.04% | 0.29% | 0% | 89664 | 0.6247 | 98.86 | 6.97 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230227 | 6.81 | 6.97 | 6.77 | 6.85 | 0% | -0.29% | -2% | 66993 | 0.4602 | 77.15 | 6.87 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230224 | 6.84 | 6.85 | 6.71 | 6.85 | 0.59% | 0.88% | -2% | 45785 | 0.3109 | 54.45 | 6.79 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230223 | 6.87 | 6.93 | 6.77 | 6.81 | -0.44% | -0.29% | -2.58% | 52877 | 0.361 | 63.03 | 6.83 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230222 | 6.85 | 6.89 | 6.78 | 6.84 | -1.01% | 0% | -2.15% | 39365 | 0.2691 | 46.69 | 6.84 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230221 | 6.93 | 6.97 | 6.77 | 6.91 | 0.44% | 1.17% | -1.14% | 80663 | 0.5512 | 92.94 | 6.83 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230220 | 6.65 | 7.08 | 6.65 | 6.88 | 3.46% | 0% | -1.57% | 158323 | 1.0889 | 193.38 | 6.88 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230217 | 6.68 | 6.78 | 6.58 | 6.65 | -0.3% | -0.3% | -4.86% | 62724 | 0.4182 | 84.81 | 6.67 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230216 | 6.65 | 6.95 | 6.59 | 6.67 | 0.76% | -1.33% | -4.58% | 163737 | 1.1076 | 220.66 | 6.76 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230215 | 6.65 | 6.7 | 6.59 | 6.62 | -0.15% | -0.3% | -5.29% | 60277 | 0.4004 | 96.1 | 6.64 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230214 | 6.68 | 6.68 | 6.58 | 6.63 | -0.45% | 0.15% | -5.15% | 40322 | 0.2671 | 65.41 | 6.62 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230213 | 6.66 | 6.66 | 6.59 | 6.66 | 0.3% | 0.45% | -4.72% | 33902 | 0.2248 | 54.41 | 6.63 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230210 | 6.62 | 6.66 | 6.55 | 6.64 | 0.61% | 0.45% | -5.01% | 45836 | 0.3031 | 68.41 | 6.61 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230209 | 6.6 | 6.64 | 6.52 | 6.6 | -0.3% | 0.46% | -5.58% | 57120 | 0.3755 | 81.91 | 6.57 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230208 | 6.59 | 6.71 | 6.57 | 6.62 | 0.46% | -0.45% | -5.29% | 57826 | 0.3846 | 80.35 | 6.65 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230207 | 6.54 | 6.59 | 6.51 | 6.59 | 1.38% | 0.76% | -5.72% | 32115 | 0.2101 | 43.1 | 6.54 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230206 | 6.55 | 6.59 | 6.49 | 6.5 | -1.22% | -0.46% | -7.01% | 39908 | 0.2605 | 49.92 | 6.53 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230203 | 6.59 | 6.6 | 6.48 | 6.58 | 0.15% | 0.77% | -5.87% | 46366 | 0.3028 | 57.74 | 6.53 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230202 | 6.65 | 6.69 | 6.56 | 6.57 | -1.2% | -0.45% | -6.01% | 46933 | 0.3098 | 63.56 | 6.6 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230201 | 6.62 | 6.67 | 6.56 | 6.65 | 0.3% | 0.61% | -4.86% | 61008 | 0.4034 | 85.42 | 6.61 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230131 | 6.59 | 6.65 | 6.51 | 6.63 | -0.3% | 0.61% | -5.15% | 47725 | 0.3146 | 68.84 | 6.59 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230130 | 6.53 | 6.68 | 6.52 | 6.65 | 1.99% | 0.45% | -4.86% | 76048 | 0.5035 | 111.76 | 6.62 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230120 | 6.52 | 6.54 | 6.36 | 6.52 | -0.76% | 1.09% | -6.72% | 69050 | 0.4455 | 105.59 | 6.45 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230119 | 6.38 | 6.71 | 6.38 | 6.57 | 1.86% | 0.15% | -6.01% | 84931 | 0.5571 | 39.25 | 6.56 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230118 | 6.4 | 6.59 | 6.36 | 6.45 | 0% | -0.15% | -7.73% | 74436 | 0.4805 | 121.95 | 6.46 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230117 | 6.34 | 6.55 | 6.26 | 6.45 | 1.74% | 0.62% | -7.73% | 85392 | 0.5472 | 149.77 | 6.41 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230116 | 6.22 | 6.38 | 6.2 | 6.34 | 2.26% | 0.32% | -9.3% | 63299 | 0.3998 | 119.31 | 6.32 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230113 | 6.21 | 6.25 | 6.12 | 6.2 | -0.16% | 0.16% | -11.3% | 26211 | 0.1622 | 52.24 | 6.19 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230112 | 6.14 | 6.29 | 6.12 | 6.21 | 1.14% | 0% | -11.16% | 30865 | 0.1918 | 60.49 | 6.21 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230111 | 6.17 | 6.23 | 6.13 | 6.14 | -1.76% | -0.65% | -12.16% | 37760 | 0.2334 | 69.19 | 6.18 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230110 | 6.34 | 6.34 | 6.21 | 6.25 | -1.11% | 0% | -10.59% | 42642 | 0.2666 | 76.33 | 6.25 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230109 | 6.31 | 6.37 | 6.28 | 6.32 | 0.16% | 0% | -9.59% | 44073 | 0.2787 | 79.27 | 6.32 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230106 | 6.29 | 6.45 | 6.24 | 6.31 | 0.16% | -0.16% | -9.73% | 81872 | 0.5173 | 146.24 | 6.32 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230105 | 6.32 | 6.36 | 6.22 | 6.3 | -0.32% | 0.48% | -9.87% | 40246 | 0.2524 | 74.09 | 6.27 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230104 | 6.34 | 6.38 | 6.28 | 6.32 | -0.16% | 0% | -9.59% | 36759 | 0.2325 | 68.76 | 6.32 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20230103 | 6.17 | 6.35 | 6.16 | 6.33 | 2.59% | 0.64% | -9.44% | 48096 | 0.3026 | 86.41 | 6.29 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221230 | 6.12 | 6.19 | 6.11 | 6.17 | 0.49% | 0.33% | -11.73% | 31164 | 0.1918 | 19.18 | 6.15 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221229 | 6.19 | 6.24 | 6.12 | 6.14 | -0.65% | -0.49% | -12.16% | 36319 | 0.2241 | 52.07 | 6.17 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221228 | 6.4 | 6.4 | 6.18 | 6.18 | -3.44% | -1.12% | -11.59% | 61449 | 0.384 | 74.07 | 6.25 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221227 | 6.4 | 6.45 | 6.3 | 6.4 | 0% | 0.31% | -8.44% | 55445 | 0.354 | 58.73 | 6.38 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221226 | 6.33 | 6.42 | 6.28 | 6.4 | 1.27% | 0.47% | -8.44% | 44568 | 0.284 | 47.54 | 6.37 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221223 | 6.4 | 6.4 | 6.22 | 6.32 | -0.78% | 0.32% | -9.59% | 43265 | 0.2725 | 43.75 | 6.3 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221222 | 6.53 | 6.61 | 6.32 | 6.37 | -2.75% | -1.7% | -8.87% | 52022 | 0.3369 | 52.74 | 6.48 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221221 | 6.66 | 6.69 | 6.52 | 6.55 | -1.8% | -0.76% | -6.29% | 33255 | 0.2194 | 33.61 | 6.6 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221220 | 6.6 | 6.69 | 6.44 | 6.67 | 0.76% | 1.52% | -4.58% | 52375 | 0.3442 | 50.47 | 6.57 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221219 | 7 | 7.03 | 6.56 | 6.62 | -4.75% | -1.49% | -5.29% | 95098 | 0.6386 | 89.43 | 6.72 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221216 | 7.12 | 7.17 | 6.89 | 6.95 | -2.25% | -0.57% | -0.57% | 86814 | 0.6072 | 82.64 | 6.99 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221215 | 6.9 | 7.18 | 6.9 | 7.11 | 1.86% | 0.14% | 1.72% | 149833 | 1.0638 | 134.18 | 7.1 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221214 | 6.75 | 7.15 | 6.68 | 6.98 | 3.41% | 0.14% | -0.14% | 172749 | 1.2038 | 51.62 | 6.97 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221213 | 6.71 | 6.82 | 6.65 | 6.75 | 0.6% | 0% | -3.43% | 41256 | 0.2786 | 33.98 | 6.75 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221212 | 6.85 | 6.89 | 6.69 | 6.71 | -2.61% | -0.89% | -4.01% | 69941 | 0.4733 | 56.18 | 6.77 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221209 | 6.97 | 6.99 | 6.81 | 6.89 | -1.57% | 0.15% | -1.43% | 55761 | 0.3838 | 45.89 | 6.88 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221208 | 7.01 | 7.08 | 6.86 | 7 | -0.71% | 0.43% | 0.14% | 74353 | 0.5185 | 60.8 | 6.97 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221207 | 7 | 7.07 | 6.93 | 7.05 | 0.86% | 0.43% | 0.86% | 69329 | 0.4865 | 58.84 | 7.02 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221206 | 7.1 | 7.1 | 6.93 | 6.99 | -1.27% | 0.14% | 0% | 90983 | 0.6351 | 77.61 | 6.98 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221205 | 7.13 | 7.22 | 7.03 | 7.08 | -0.84% | -0.42% | 1.29% | 112266 | 0.7986 | 100.21 | 7.11 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221202 | 7.1 | 7.16 | 6.94 | 7.14 | 0.42% | 0.85% | 2.15% | 166946 | 1.1828 | 154.96 | 7.08 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221201 | 6.78 | 7.4 | 6.76 | 7.11 | 5.65% | -0.84% | 1.72% | 290860 | 2.0864 | 291.08 | 7.17 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221130 | 6.91 | 6.92 | 6.7 | 6.73 | -1.75% | -1.03% | -3.72% | 62364 | 0.4241 | 75.43 | 6.8 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221129 | 6.79 | 6.86 | 6.72 | 6.85 | 1.03% | 0.74% | -2% | 66520 | 0.4522 | 78.95 | 6.8 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221128 | 6.65 | 6.82 | 6.61 | 6.78 | -1.45% | 0.74% | -3% | 69252 | 0.4662 | 80.44 | 6.73 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221125 | 6.9 | 7.05 | 6.82 | 6.88 | 1.33% | -0.58% | -1.57% | 86136 | 0.5959 | 98.16 | 6.92 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221124 | 6.69 | 6.84 | 6.68 | 6.79 | 0.89% | 0.3% | -2.86% | 39256 | 0.2658 | 40.78 | 6.77 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221123 | 6.75 | 6.79 | 6.61 | 6.73 | -0.88% | 0.45% | -3.72% | 57114 | 0.3826 | 55.58 | 6.7 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221122 | 6.9 | 7.02 | 6.74 | 6.79 | -2.02% | -1.02% | -2.86% | 58332 | 0.4001 | 54.03 | 6.86 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221121 | 6.96 | 6.97 | 6.69 | 6.93 | -0.86% | 0.43% | -0.86% | 62992 | 0.4344 | 49.69 | 6.9 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221118 | 7.11 | 7.2 | 6.96 | 6.99 | -2.1% | -0.57% | 0% | 81510 | 0.5731 | 60.49 | 7.03 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221117 | 7.03 | 7.15 | 6.91 | 7.14 | 1.42% | 1.85% | 2.15% | 63903 | 0.4478 | 47.62 | 7.01 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221116 | 6.9 | 7.11 | 6.86 | 7.04 | 1.73% | 0.43% | 0.72% | 71581 | 0.5015 | 54.13 | 7.01 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221115 | 6.84 | 6.92 | 6.8 | 6.92 | 1.17% | 0.73% | -1% | 72983 | 0.5016 | 54.77 | 6.87 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221114 | 7.08 | 7.19 | 6.82 | 6.84 | -2.7% | -1.58% | -2.15% | 94981 | 0.6603 | 73.41 | 6.95 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221111 | 6.99 | 7.3 | 6.9 | 7.03 | 1.59% | -1.26% | 0.57% | 131871 | 0.9386 | 108.52 | 7.12 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221110 | 6.91 | 6.98 | 6.78 | 6.92 | 0.44% | 0.44% | -1% | 75386 | 0.5192 | 62.59 | 6.89 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221109 | 7.12 | 7.19 | 6.88 | 6.89 | -2.96% | -1.85% | -1.43% | 122028 | 0.857 | 105.24 | 7.02 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221108 | 7.01 | 7.21 | 6.84 | 7.1 | 1.28% | 1.28% | 1.57% | 221257 | 1.5518 | 201.66 | 7.01 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221107 | 6.39 | 7.01 | 6.35 | 7.01 | 10.05% | 3.85% | 0.29% | 168563 | 1.137 | 176.96 | 6.75 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221104 | 6.18 | 6.43 | 6.18 | 6.37 | 2.74% | 0.95% | -8.87% | 77861 | 0.4911 | 84.59 | 6.31 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221103 | 6.2 | 6.28 | 6.17 | 6.2 | -0.16% | -0.32% | -11.3% | 56353 | 0.3503 | 63.12 | 6.22 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221102 | 6.15 | 6.22 | 6.11 | 6.21 | 1.14% | 0.49% | -11.16% | 66111 | 0.4086 | 71.69 | 6.18 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221101 | 6.1 | 6.18 | 6.01 | 6.14 | 0.66% | 0.49% | -12.16% | 63088 | 0.3854 | 64.04 | 6.11 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221031 | 6.09 | 6.16 | 6.01 | 6.1 | 0.16% | 0% | -12.73% | 54712 | 0.3337 | 52.28 | 6.1 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221028 | 6.45 | 6.45 | 6.02 | 6.09 | -5.87% | -1.93% | -12.88% | 91939 | 0.5706 | 83.71 | 6.21 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221027 | 6.56 | 6.64 | 6.46 | 6.47 | -1.37% | -1.37% | -7.44% | 51249 | 0.3361 | 49.78 | 6.56 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221026 | 6.5 | 6.64 | 6.49 | 6.56 | 0.46% | 0% | -6.15% | 69240 | 0.454 | 66.42 | 6.56 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221025 | 6.48 | 6.58 | 6.33 | 6.53 | 0.77% | 0.93% | -6.58% | 77133 | 0.4991 | 71.4 | 6.47 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221024 | 6.71 | 6.81 | 6.47 | 6.48 | -3.28% | -2.56% | -7.3% | 87306 | 0.5808 | 82.11 | 6.65 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221021 | 6.8 | 6.81 | 6.67 | 6.7 | 0.15% | -0.45% | -4.15% | 59443 | 0.3999 | 55.48 | 6.73 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221020 | 6.77 | 6.81 | 6.67 | 6.69 | -1.33% | -0.59% | -4.29% | 81114 | 0.5461 | 72.34 | 6.73 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221019 | 6.9 | 7.06 | 6.77 | 6.78 | -1.74% | -1.31% | -3% | 113204 | 0.7778 | 97.13 | 6.87 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221018 | 6.85 | 7.06 | 6.76 | 6.9 | 1.02% | -0.43% | -1.29% | 115023 | 0.7974 | 94.48 | 6.93 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20221017 | 6.57 | 6.98 | 6.56 | 6.83 | 2.4% | 0.44% | -2.29% | 118374 | 0.8052 | 86.3 | 6.8 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0% |
20220720 | 6.22 | 6.39 | 6.22 | 6.31 | 1.45% | 0.64% | -9.73% | 66341 | 0.4162 | 84.77 | 6.27 | -8.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220719 | 6.28 | 6.36 | 6.17 | 6.22 | -0.64% | -0.48% | -11.02% | 46310 | 0.2895 | 58.97 | 6.25 | -8.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220718 | 6.07 | 6.42 | 6.07 | 6.26 | 2.96% | -0.79% | -10.44% | 68175 | 0.43 | 87.58 | 6.31 | -7.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220715 | 6.4 | 6.4 | 6.07 | 6.08 | -5.59% | -1.46% | -13.02% | 73852 | 0.4559 | 92.86 | 6.17 | -9.66% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220714 | 6.5 | 6.57 | 6.36 | 6.44 | -1.23% | 0.16% | -7.87% | 40179 | 0.2583 | 52.61 | 6.43 | -5.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220713 | 6.56 | 6.62 | 6.44 | 6.52 | -0.61% | -0.31% | -6.72% | 53278 | 0.3482 | 70.92 | 6.54 | -4.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220712 | 6.7 | 6.74 | 6.54 | 6.56 | -1.8% | -1.06% | -6.15% | 55974 | 0.3709 | 75.55 | 6.63 | -2.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220711 | 6.6 | 6.79 | 6.44 | 6.68 | 0.91% | -0.45% | -4.43% | 53714 | 0.3603 | 73.39 | 6.71 | -1.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220708 | 6.7 | 6.79 | 6.6 | 6.62 | -0.9% | -0.75% | -5.29% | 62251 | 0.4154 | 84.61 | 6.67 | -2.34% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220707 | 6.55 | 6.9 | 6.51 | 6.68 | 1.37% | 0.3% | -4.43% | 116121 | 0.7739 | 157.63 | 6.66 | -2.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220706 | 6.65 | 6.68 | 6.4 | 6.59 | -0.45% | 0.76% | -5.72% | 115067 | 0.7522 | 153.21 | 6.54 | -4.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220705 | 6.5 | 6.87 | 6.38 | 6.62 | 5.58% | 0.3% | -5.29% | 242354 | 1.5989 | 325.67 | 6.6 | -3.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220704 | 6.14 | 6.33 | 6.12 | 6.27 | 2.12% | 1.13% | -10.3% | 64601 | 0.4007 | 81.62 | 6.2 | -9.22% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220701 | 6.15 | 6.29 | 6.11 | 6.14 | -0.16% | -0.49% | -12.16% | 44030 | 0.2716 | 55.32 | 6.17 | -9.66% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220630 | 6.32 | 6.32 | 6.15 | 6.15 | -1.91% | -0.97% | -12.02% | 61343 | 0.3807 | 77.54 | 6.21 | -9.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220629 | 6.34 | 6.42 | 6.26 | 6.27 | 0% | -0.95% | -10.3% | 83372 | 0.5279 | 107.52 | 6.33 | -7.32% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220628 | 6.05 | 6.5 | 6.05 | 6.27 | 3.12% | -0.48% | -10.3% | 104685 | 0.66 | 134.43 | 6.3 | -7.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220627 | 6.23 | 6.26 | 6.05 | 6.08 | -2.56% | -0.49% | -13.02% | 80966 | 0.4945 | 100.72 | 6.11 | -10.54% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220624 | 6.1 | 6.28 | 6.06 | 6.24 | 2.63% | 1.3% | -10.73% | 74065 | 0.4566 | 93 | 6.16 | -9.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220623 | 6.02 | 6.1 | 5.94 | 6.08 | 1.16% | 1% | -13.02% | 42381 | 0.2553 | 52 | 6.02 | -11.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220622 | 6.09 | 6.1 | 5.96 | 6.01 | -0.99% | -0.17% | -14.02% | 45699 | 0.275 | 56.01 | 6.02 | -11.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220621 | 6.16 | 6.17 | 5.99 | 6.07 | -1.94% | -0.16% | -13.16% | 53166 | 0.3232 | 65.83 | 6.08 | -10.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220620 | 6.21 | 6.26 | 6.08 | 6.19 | 0% | 0.81% | -11.44% | 82040 | 0.5038 | 102.62 | 6.14 | -10.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220617 | 5.92 | 6.38 | 5.88 | 6.19 | 4.38% | -0.32% | -11.44% | 178033 | 1.1049 | 225.05 | 6.21 | -9.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220616 | 5.87 | 5.97 | 5.87 | 5.93 | 0.85% | 0.34% | -15.16% | 62188 | 0.3677 | 74.89 | 5.91 | -13.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220615 | 5.88 | 6.05 | 5.82 | 5.88 | 0.51% | -0.84% | -15.88% | 109123 | 0.6472 | 131.82 | 5.93 | -13.18% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220614 | 5.62 | 5.88 | 5.58 | 5.85 | 2.99% | 1.74% | -16.31% | 111975 | 0.6438 | 131.13 | 5.75 | -15.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220613 | 5.56 | 5.74 | 5.54 | 5.68 | 1.61% | 0.71% | -18.74% | 81912 | 0.462 | 94.1 | 5.64 | -17.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220610 | 5.58 | 5.62 | 5.54 | 5.59 | -0.18% | 0.18% | -20.03% | 41415 | 0.2313 | 47.11 | 5.58 | -18.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220609 | 5.67 | 5.73 | 5.57 | 5.6 | -1.41% | -0.53% | -19.89% | 54743 | 0.3082 | 62.77 | 5.63 | -17.57% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220608 | 5.66 | 5.77 | 5.53 | 5.68 | 0.35% | 0.35% | -18.74% | 80066 | 0.4533 | 92.33 | 5.66 | -17.13% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220607 | 5.6 | 5.79 | 5.57 | 5.66 | 0.71% | -0.35% | -19.03% | 107537 | 0.611 | 124.45 | 5.68 | -16.84% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220606 | 5.59 | 5.65 | 5.51 | 5.62 | 0.36% | 0.72% | -19.6% | 67569 | 0.3769 | 76.77 | 5.58 | -18.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220602 | 5.64 | 5.67 | 5.5 | 5.6 | -0.71% | 0.54% | -19.89% | 58733 | 0.3269 | 66.58 | 5.57 | -18.45% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220601 | 5.58 | 5.77 | 5.56 | 5.64 | 0.36% | -0.35% | -19.31% | 88883 | 0.5035 | 102.55 | 5.66 | -17.13% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220531 | 5.6 | 5.68 | 5.49 | 5.62 | 0.54% | 0.54% | -19.6% | 89457 | 0.5005 | 101.94 | 5.59 | -18.16% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220530 | 5.7 | 5.72 | 5.53 | 5.59 | -2.61% | 0% | -20.03% | 144660 | 0.8092 | 164.82 | 5.59 | -18.16% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220527 | 6.27 | 6.28 | 5.6 | 5.74 | -3.2% | -0.69% | -17.88% | 280515 | 1.6209 | 330.15 | 5.78 | -15.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220526 | 5.93 | 5.93 | 5.92 | 5.93 | 10.02% | 0% | -15.16% | 64785 | 0.3842 | 78.25 | 5.93 | -13.18% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220525 | 5.37 | 5.41 | 5.28 | 5.39 | 0.37% | 0.75% | -22.89% | 52084 | 0.2786 | 56.75 | 5.35 | -21.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220524 | 5.71 | 5.73 | 5.36 | 5.37 | -5.12% | -2.54% | -23.18% | 102918 | 0.5675 | 115.59 | 5.51 | -19.33% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220523 | 5.42 | 5.78 | 5.42 | 5.66 | 4.62% | 0.71% | -19.03% | 102318 | 0.5752 | 117.16 | 5.62 | -17.72% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220520 | 5.23 | 5.49 | 5.21 | 5.41 | 3.84% | 0.93% | -22.6% | 82006 | 0.4399 | 89.6 | 5.36 | -21.52% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220519 | 5.09 | 5.25 | 5.05 | 5.21 | 1.96% | 0.77% | -25.46% | 72966 | 0.3774 | 76.87 | 5.17 | -24.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220518 | 5 | 5.19 | 4.96 | 5.11 | 2.4% | 0.2% | -26.9% | 85007 | 0.4337 | 88.34 | 5.1 | -25.33% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220517 | 5.03 | 5.05 | 4.93 | 4.99 | -0.6% | 0.2% | -28.61% | 52624 | 0.2621 | 53.39 | 4.98 | -27.09% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220516 | 5.07 | 5.07 | 4.99 | 5.02 | -0.2% | -0.4% | -28.18% | 56262 | 0.2833 | 57.7 | 5.04 | -26.21% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220513 | 5.04 | 5.19 | 4.97 | 5.03 | 0.2% | -0.4% | -28.04% | 66877 | 0.3376 | 68.76 | 5.05 | -26.06% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220512 | 4.99 | 5.05 | 4.89 | 5.02 | 1.41% | 0.6% | -28.18% | 62254 | 0.3109 | 63.32 | 4.99 | -26.94% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220511 | 5.01 | 5.12 | 4.93 | 4.95 | -1.39% | -1.79% | -29.18% | 99293 | 0.5004 | 101.92 | 5.04 | -26.21% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220510 | 4.96 | 5.05 | 4.88 | 5.02 | 0.4% | 1.01% | -28.18% | 72378 | 0.3599 | 73.31 | 4.97 | -27.23% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220509 | 4.88 | 5.04 | 4.88 | 5 | 1.83% | 0% | -28.47% | 52823 | 0.2643 | 53.83 | 5 | -26.79% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220506 | 4.96 | 5.04 | 4.87 | 4.91 | -3.16% | -0.61% | -29.76% | 68007 | 0.3361 | 68.46 | 4.94 | -27.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220505 | 5.23 | 5.23 | 5 | 5.07 | -2.12% | 0.2% | -27.47% | 123385 | 0.6248 | 127.26 | 5.06 | -25.92% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220429 | 5 | 5.29 | 4.97 | 5.18 | 6.37% | 0.39% | -25.89% | 127642 | 0.6589 | 134.21 | 5.16 | -24.45% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220428 | 5.02 | 5.18 | 4.81 | 4.87 | -3.75% | -1.42% | -30.33% | 104618 | 0.5171 | 105.32 | 4.94 | -27.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220427 | 4.89 | 5.13 | 4.88 | 5.06 | -6.64% | 1.81% | -27.61% | 187152 | 0.9295 | 189.32 | 4.97 | -27.23% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220426 | 5.6 | 5.83 | 5.42 | 5.42 | -9.97% | -1.09% | -22.46% | 143787 | 0.7884 | 160.58 | 5.48 | -19.77% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220425 | 6.29 | 6.6 | 6.02 | 6.02 | -10.01% | -4.44% | -13.88% | 135594 | 0.8541 | 173.97 | 6.3 | -7.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220422 | 6.68 | 6.77 | 6.51 | 6.69 | 1.83% | 0.45% | -4.29% | 114561 | 0.7634 | 155.49 | 6.66 | -2.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220421 | 6.73 | 6.95 | 6.56 | 6.57 | -3.24% | -2.81% | -6.01% | 126693 | 0.856 | 174.35 | 6.76 | -1.02% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220420 | 6.84 | 6.99 | 6.75 | 6.79 | -0.15% | -1.16% | -2.86% | 115180 | 0.7916 | 161.24 | 6.87 | 0.59% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220419 | 6.68 | 6.85 | 6.59 | 6.8 | 1.95% | 0.74% | -2.72% | 93030 | 0.6278 | 127.87 | 6.75 | -1.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220418 | 6.29 | 6.76 | 6.26 | 6.67 | 4.06% | 1.99% | -4.58% | 90883 | 0.5943 | 121.05 | 6.54 | -4.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220415 | 6.56 | 6.56 | 6.16 | 6.41 | -2.14% | 1.26% | -8.3% | 182707 | 1.1564 | 235.54 | 6.33 | -7.32% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220414 | 6.51 | 6.72 | 6.41 | 6.55 | 0.61% | -0.46% | -6.29% | 134703 | 0.8865 | 180.56 | 6.58 | -3.66% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220413 | 6.9 | 6.95 | 6.47 | 6.51 | -6.6% | -3.56% | -6.87% | 161014 | 1.0864 | 221.28 | 6.75 | -1.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220412 | 6.95 | 7.09 | 6.8 | 6.97 | 1.6% | 0.87% | -0.29% | 122865 | 0.8491 | 172.95 | 6.91 | 1.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220411 | 6.95 | 7.02 | 6.76 | 6.86 | -1.29% | 0% | -1.86% | 140537 | 0.9644 | 196.43 | 6.86 | 0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220408 | 6.86 | 6.99 | 6.73 | 6.95 | 1.02% | 1.02% | -0.57% | 107054 | 0.7361 | 149.93 | 6.88 | 0.73% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220407 | 6.89 | 6.95 | 6.66 | 6.88 | 0.44% | 0.88% | -1.57% | 107674 | 0.7338 | 149.46 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220401 | 6.87 | 7.01 | 6.72 | 6.73 | -3.86% | -1.17% | -3.72% | 162711 | 1.108 | 225.68 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220331 | 6.8 | 7.36 | 6.75 | 7 | 3.24% | 0.29% | 0.14% | 269001 | 1.8777 | 382.45 | 6.98 | 2.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220330 | 6.78 | 6.85 | 6.65 | 6.78 | 0.44% | 0.15% | -3% | 98830 | 0.6693 | 136.32 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220329 | 6.77 | 6.83 | 6.38 | 6.75 | -0.15% | 1.81% | -3.43% | 167461 | 1.1111 | 226.31 | 6.63 | -2.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220328 | 6.85 | 6.95 | 6.67 | 6.76 | -1.46% | -0.88% | -3.29% | 105972 | 0.7223 | 147.12 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220325 | 6.71 | 6.89 | 6.71 | 6.86 | 1.63% | 0.88% | -1.86% | 82343 | 0.5601 | 114.08 | 6.8 | -0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220324 | 6.71 | 6.9 | 6.64 | 6.75 | 0% | -0.15% | -3.43% | 114064 | 0.7709 | 157.02 | 6.76 | -1.02% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220323 | 6.85 | 6.98 | 6.72 | 6.75 | -1.17% | -1.32% | -3.43% | 104231 | 0.7128 | 145.18 | 6.84 | 0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220322 | 6.84 | 6.88 | 6.65 | 6.83 | 0.29% | 0.89% | -2.29% | 139762 | 0.9461 | 192.7 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220321 | 6.87 | 7.05 | 6.65 | 6.81 | -0.73% | -0.44% | -2.58% | 151766 | 1.0383 | 211.48 | 6.84 | 0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220318 | 6.74 | 6.92 | 6.71 | 6.86 | 0.88% | 0.73% | -1.86% | 155816 | 1.0615 | 216.21 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220317 | 6.71 | 7.02 | 6.61 | 6.8 | 0.15% | 0.15% | -2.72% | 257818 | 1.7507 | 356.59 | 6.79 | -0.59% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220316 | 6.52 | 6.84 | 6.48 | 6.79 | 4.78% | 1.8% | -2.86% | 269986 | 1.8018 | 367 | 6.67 | -2.34% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220315 | 6.39 | 6.69 | 6.28 | 6.48 | -0.15% | 0% | -7.3% | 178251 | 1.1556 | 235.38 | 6.48 | -5.12% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220311 | 6.35 | 6.61 | 6.2 | 6.58 | 2.49% | 2.65% | -5.87% | 114803 | 0.7364 | 149.99 | 6.41 | -6.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220310 | 6.47 | 6.8 | 6.33 | 6.42 | 0.31% | -2.43% | -8.15% | 156834 | 1.0318 | 210.16 | 6.58 | -3.66% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220309 | 6.53 | 6.6 | 6.08 | 6.4 | -2.29% | 0.63% | -8.44% | 147764 | 0.9399 | 191.44 | 6.36 | -6.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220308 | 6.82 | 6.86 | 6.45 | 6.55 | -3.96% | -0.76% | -6.29% | 154975 | 1.0224 | 208.25 | 6.6 | -3.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220307 | 6.79 | 6.97 | 6.62 | 6.82 | 0.44% | -0.15% | -2.43% | 176958 | 1.2084 | 246.13 | 6.83 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220304 | 6.9 | 6.95 | 6.74 | 6.79 | -1.16% | -0.29% | -2.86% | 217060 | 1.479 | 301.25 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220303 | 7.1 | 7.16 | 6.74 | 6.87 | -2.28% | -0.72% | -1.72% | 344761 | 2.3851 | 485.8 | 6.92 | 1.32% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220302 | 6.28 | 7.03 | 6.26 | 7.03 | 10.02% | 3.99% | 0.57% | 332026 | 2.2431 | 456.88 | 6.76 | -1.02% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220301 | 6.09 | 6.49 | 6.01 | 6.39 | 6.86% | 1.11% | -8.58% | 213182 | 1.3476 | 274.48 | 6.32 | -7.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220228 | 6.15 | 6.17 | 5.94 | 5.98 | -2.76% | -1.16% | -14.45% | 172320 | 1.0433 | 212.5 | 6.05 | -11.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220225 | 5.8 | 6.36 | 5.8 | 6.15 | 6.4% | -0.97% | -12.02% | 296203 | 1.8403 | 374.84 | 6.21 | -9.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220224 | 5.93 | 5.96 | 5.68 | 5.78 | -2.36% | -1.03% | -17.31% | 47056 | 0.2746 | 55.93 | 5.84 | -14.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220223 | 5.93 | 5.97 | 5.86 | 5.92 | -0.17% | 0.17% | -15.31% | 30432 | 0.1798 | 36.62 | 5.91 | -13.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220222 | 5.89 | 6 | 5.86 | 5.93 | 0.17% | 0% | -15.16% | 63921 | 0.3789 | 77.18 | 5.93 | -13.18% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220221 | 5.77 | 5.96 | 5.77 | 5.92 | 2.6% | 0.85% | -15.31% | 59148 | 0.3472 | 70.72 | 5.87 | -14.06% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220218 | 5.7 | 5.77 | 5.64 | 5.77 | 1.58% | 0.87% | -17.45% | 40138 | 0.2297 | 46.79 | 5.72 | -16.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220217 | 5.71 | 5.76 | 5.66 | 5.68 | -0.53% | -0.53% | -18.74% | 39192 | 0.2239 | 45.6 | 5.71 | -16.4% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220216 | 5.59 | 5.73 | 5.58 | 5.71 | 2.33% | 0.53% | -18.31% | 36432 | 0.2069 | 42.14 | 5.68 | -16.84% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220215 | 5.62 | 5.63 | 5.5 | 5.58 | -0.89% | 0% | -20.17% | 31870 | 0.1777 | 36.19 | 5.58 | -18.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220214 | 5.57 | 5.63 | 5.52 | 5.63 | 1.26% | 0.72% | -19.46% | 27848 | 0.1558 | 31.73 | 5.59 | -18.16% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220211 | 5.64 | 5.65 | 5.53 | 5.56 | -1.59% | -0.36% | -20.46% | 30837 | 0.1722 | 35.07 | 5.58 | -18.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220210 | 5.67 | 5.69 | 5.59 | 5.65 | -0.53% | 0.18% | -19.17% | 31411 | 0.1773 | 36.11 | 5.64 | -17.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20220209 | 5.66 | 5.74 | 5.63 | 5.68 | 0.35% | 0% | -18.74% | 31622 | 0.1795 | 36.56 | 5.68 | -16.84% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211203 | 6.4 | 6.48 | 6.35 | 6.39 | 0% | -0.16% | -8.58% | 46678 | 0.2986 | 60.82 | 6.4 | -6.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211202 | 6.59 | 6.59 | 6.34 | 6.39 | -2.14% | -0.93% | -8.58% | 83785 | 0.5401 | 110.01 | 6.45 | -5.56% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211201 | 6.4 | 6.6 | 6.34 | 6.53 | 1.56% | 0.77% | -6.58% | 76081 | 0.4929 | 100.4 | 6.48 | -5.12% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211130 | 6.48 | 6.57 | 6.42 | 6.43 | 0.16% | -1.08% | -8.01% | 55120 | 0.3581 | 72.94 | 6.5 | -4.83% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211129 | 6.41 | 6.51 | 6.29 | 6.42 | -1.08% | 0.47% | -8.15% | 55898 | 0.3573 | 72.78 | 6.39 | -6.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211126 | 6.48 | 6.52 | 6.39 | 6.49 | 0.15% | 0.62% | -7.15% | 57436 | 0.3707 | 75.51 | 6.45 | -5.56% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211125 | 6.41 | 6.59 | 6.41 | 6.48 | -0.15% | 0.31% | -7.3% | 48564 | 0.3139 | 63.94 | 6.46 | -5.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211124 | 6.28 | 6.56 | 6.27 | 6.49 | 3.02% | 0.46% | -7.15% | 110586 | 0.7147 | 145.57 | 6.46 | -5.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211123 | 6.31 | 6.43 | 6.2 | 6.3 | -0.79% | -0.32% | -9.87% | 80130 | 0.5064 | 103.14 | 6.32 | -7.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211122 | 6.34 | 6.44 | 6.18 | 6.35 | 0% | 0.63% | -9.16% | 113615 | 0.717 | 146.04 | 6.31 | -7.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211119 | 6.59 | 6.64 | 6.24 | 6.35 | -1.85% | -0.31% | -9.16% | 113974 | 0.7265 | 147.98 | 6.37 | -6.73% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211118 | 6.22 | 6.54 | 6.17 | 6.47 | 3.85% | 1.57% | -7.44% | 165177 | 1.053 | 214.48 | 6.37 | -6.73% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211117 | 6.12 | 6.3 | 6.05 | 6.23 | 1.14% | 0.32% | -10.87% | 65527 | 0.4071 | 82.92 | 6.21 | -9.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211116 | 6.1 | 6.3 | 6 | 6.16 | -0.16% | 0% | -11.87% | 73515 | 0.4529 | 92.25 | 6.16 | -9.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211115 | 6.06 | 6.24 | 5.98 | 6.17 | 1.48% | 0.49% | -11.73% | 71451 | 0.4385 | 89.31 | 6.14 | -10.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211112 | 6.13 | 6.15 | 5.96 | 6.08 | -0.82% | 0.83% | -13.02% | 58114 | 0.3506 | 71.41 | 6.03 | -11.71% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211111 | 6.04 | 6.19 | 5.99 | 6.13 | 0.66% | 0.49% | -12.3% | 87254 | 0.5319 | 108.34 | 6.1 | -10.69% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211110 | 6.01 | 6.11 | 5.92 | 6.09 | 0.83% | 1.16% | -12.88% | 94516 | 0.5692 | 115.94 | 6.02 | -11.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211109 | 6.12 | 6.34 | 5.95 | 6.04 | 0.5% | -1.63% | -13.59% | 209222 | 1.2841 | 261.55 | 6.14 | -10.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211108 | 5.47 | 6.01 | 5.47 | 6.01 | 10.07% | 2.91% | -14.02% | 127658 | 0.746 | 151.95 | 5.84 | -14.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211105 | 5.44 | 5.53 | 5.39 | 5.46 | 0.74% | -0.18% | -21.89% | 24111 | 0.1318 | 26.85 | 5.47 | -19.91% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211104 | 5.39 | 5.45 | 5.35 | 5.42 | 0.37% | 0.37% | -22.46% | 27626 | 0.1492 | 30.39 | 5.4 | -20.94% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211103 | 5.32 | 5.44 | 5.31 | 5.4 | 0.93% | 0.56% | -22.75% | 19486 | 0.1046 | 21.31 | 5.37 | -21.38% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211102 | 5.48 | 5.49 | 5.31 | 5.35 | -2.73% | -0.56% | -23.46% | 20889 | 0.1124 | 22.89 | 5.38 | -21.23% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211101 | 5.57 | 5.57 | 5.42 | 5.5 | 0.18% | 0.36% | -21.32% | 28362 | 0.1554 | 31.65 | 5.48 | -19.77% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211029 | 5.29 | 5.54 | 5.22 | 5.49 | 4.77% | 1.48% | -21.46% | 38918 | 0.2104 | 42.85 | 5.41 | -20.79% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211028 | 5.22 | 5.32 | 5.18 | 5.24 | 0.19% | -0.38% | -25.04% | 22800 | 0.1199 | 24.42 | 5.26 | -22.99% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211027 | 5.41 | 5.41 | 5.2 | 5.23 | -2.97% | -0.76% | -25.18% | 25274 | 0.1332 | 27.13 | 5.27 | -22.84% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211026 | 5.41 | 5.46 | 5.35 | 5.39 | -0.55% | -0.19% | -22.89% | 19285 | 0.1042 | 21.22 | 5.4 | -20.94% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211025 | 5.41 | 5.44 | 5.35 | 5.42 | -0.37% | 0.37% | -22.46% | 19601 | 0.1058 | 21.55 | 5.4 | -20.94% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211022 | 5.45 | 5.49 | 5.42 | 5.44 | -0.18% | -0.18% | -22.17% | 20910 | 0.114 | 23.22 | 5.45 | -20.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211021 | 5.57 | 5.57 | 5.43 | 5.45 | -1.98% | -0.73% | -22.03% | 22451 | 0.1233 | 25.11 | 5.49 | -19.62% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211020 | 5.6 | 5.65 | 5.54 | 5.56 | -1.42% | -0.18% | -20.46% | 22244 | 0.124 | 25.26 | 5.57 | -18.45% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211019 | 5.73 | 5.78 | 5.62 | 5.64 | -1.57% | -0.88% | -19.31% | 25067 | 0.1426 | 29.05 | 5.69 | -16.69% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211018 | 5.7 | 5.75 | 5.61 | 5.73 | 0.17% | 0.35% | -18.03% | 27012 | 0.1542 | 31.41 | 5.71 | -16.4% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211015 | 5.81 | 5.81 | 5.7 | 5.72 | -1.72% | -0.35% | -18.17% | 18548 | 0.1065 | 21.69 | 5.74 | -15.96% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211014 | 5.7 | 5.86 | 5.64 | 5.82 | 1.75% | 1.04% | -16.74% | 27149 | 0.1563 | 31.84 | 5.76 | -15.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211013 | 5.75 | 5.75 | 5.61 | 5.72 | -0.52% | 0.7% | -18.17% | 21735 | 0.1235 | 25.15 | 5.68 | -16.84% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211012 | 5.77 | 5.8 | 5.64 | 5.75 | -0.35% | 1.05% | -17.74% | 27503 | 0.1566 | 31.9 | 5.69 | -16.69% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211011 | 5.72 | 5.84 | 5.68 | 5.77 | 0.52% | 0.17% | -17.45% | 27559 | 0.1588 | 32.34 | 5.76 | -15.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20211008 | 5.59 | 5.77 | 5.58 | 5.74 | 3.24% | 0.35% | -17.88% | 48090 | 0.2753 | 56.07 | 5.72 | -16.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210930 | 5.47 | 5.6 | 5.44 | 5.56 | 2.96% | 0.36% | -20.46% | 30528 | 0.1691 | 34.44 | 5.54 | -18.89% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210929 | 5.5 | 5.53 | 5.4 | 5.4 | -2.35% | -0.92% | -22.75% | 22574 | 0.1231 | 25.07 | 5.45 | -20.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210928 | 5.47 | 5.56 | 5.44 | 5.53 | 0.91% | 0.36% | -20.89% | 19244 | 0.106 | 21.59 | 5.51 | -19.33% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210927 | 5.6 | 5.61 | 5.37 | 5.48 | -1.97% | 0.18% | -21.6% | 54245 | 0.2969 | 60.47 | 5.47 | -19.91% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210924 | 5.8 | 5.8 | 5.58 | 5.59 | -3.62% | -1.24% | -20.03% | 53452 | 0.3023 | 61.57 | 5.66 | -17.13% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210923 | 5.78 | 5.9 | 5.74 | 5.8 | 0.35% | 0% | -17.02% | 43578 | 0.2527 | 51.47 | 5.8 | -15.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210922 | 5.75 | 5.83 | 5.7 | 5.78 | 0% | 0% | -17.31% | 27144 | 0.1568 | 31.94 | 5.78 | -15.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210917 | 5.93 | 5.98 | 5.67 | 5.78 | -2.86% | -0.86% | -17.31% | 60432 | 0.3521 | 71.72 | 5.83 | -14.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210916 | 6.09 | 6.14 | 5.94 | 5.95 | -1.98% | -1.33% | -14.88% | 52200 | 0.3147 | 64.1 | 6.03 | -11.71% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210915 | 6.08 | 6.12 | 6 | 6.07 | -0.33% | 0.5% | -13.16% | 51245 | 0.3095 | 63.04 | 6.04 | -11.57% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210914 | 6.24 | 6.36 | 6.06 | 6.09 | -2.56% | -1.46% | -12.88% | 71170 | 0.4399 | 89.6 | 6.18 | -9.52% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210913 | 6.15 | 6.35 | 6.01 | 6.25 | 3.31% | 0.97% | -10.59% | 109604 | 0.6786 | 138.22 | 6.19 | -9.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210910 | 6.13 | 6.18 | 6.03 | 6.05 | -1.47% | -0.66% | -13.45% | 73983 | 0.4507 | 91.8 | 6.09 | -10.83% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210909 | 6.15 | 6.19 | 6.08 | 6.14 | -0.32% | 0.16% | -12.16% | 48516 | 0.2972 | 60.53 | 6.13 | -10.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210908 | 6.14 | 6.22 | 6.06 | 6.16 | 1.15% | 0.33% | -11.87% | 64443 | 0.3956 | 80.58 | 6.14 | -10.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210907 | 6.1 | 6.14 | 6.01 | 6.09 | 0.33% | 0.33% | -12.88% | 50257 | 0.3049 | 62.1 | 6.07 | -11.13% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210906 | 6.17 | 6.17 | 6.03 | 6.07 | -1.94% | -0.16% | -13.16% | 63923 | 0.3887 | 79.17 | 6.08 | -10.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210729 | 5.03 | 5.17 | 5.03 | 5.11 | 2% | -0.2% | -26.9% | 35288 | 0.1807 | 36.81 | 5.12 | -25.04% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210728 | 5.19 | 5.23 | 5 | 5.01 | -3.84% | -0.99% | -28.33% | 63283 | 0.3205 | 65.28 | 5.06 | -25.92% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210727 | 5.33 | 5.43 | 5.18 | 5.21 | -3.16% | -1.51% | -25.46% | 71049 | 0.3756 | 76.5 | 5.29 | -22.55% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210726 | 5.44 | 5.47 | 5.25 | 5.38 | -1.47% | 0% | -23.03% | 51055 | 0.2747 | 55.95 | 5.38 | -21.23% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210723 | 5.53 | 5.53 | 5.45 | 5.46 | -0.91% | -0.36% | -21.89% | 30796 | 0.1687 | 34.36 | 5.48 | -19.77% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210722 | 5.59 | 5.6 | 5.49 | 5.51 | -1.61% | -0.54% | -21.17% | 41824 | 0.2319 | 47.23 | 5.54 | -18.89% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210721 | 5.53 | 5.64 | 5.53 | 5.6 | 1.45% | 0.18% | -19.89% | 41284 | 0.2308 | 47.01 | 5.59 | -18.16% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210720 | 5.52 | 5.54 | 5.48 | 5.52 | -0.9% | 0.36% | -21.03% | 35324 | 0.1944 | 39.6 | 5.5 | -19.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210719 | 5.54 | 5.59 | 5.33 | 5.57 | 0.54% | 2.58% | -20.31% | 98442 | 0.5344 | 108.85 | 5.43 | -20.5% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210716 | 5.51 | 5.62 | 5.5 | 5.54 | 0.18% | -0.54% | -20.74% | 47799 | 0.2664 | 54.26 | 5.57 | -18.45% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210715 | 5.84 | 5.84 | 5.51 | 5.53 | -5.63% | -1.07% | -20.89% | 120781 | 0.6755 | 137.59 | 5.59 | -18.16% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210714 | 6 | 6 | 5.85 | 5.86 | -2.5% | -1.18% | -16.17% | 67776 | 0.4019 | 81.86 | 5.93 | -13.18% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210713 | 6.03 | 6.04 | 5.95 | 6.01 | -0.33% | 0.17% | -14.02% | 47505 | 0.2851 | 58.07 | 6 | -12.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210712 | 6.03 | 6.08 | 6.02 | 6.03 | 0% | -0.17% | -13.73% | 37044 | 0.2237 | 45.56 | 6.04 | -11.57% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210709 | 5.99 | 6.05 | 5.98 | 6.03 | 0.5% | 0.17% | -13.73% | 35334 | 0.2127 | 43.32 | 6.02 | -11.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210708 | 6.03 | 6.09 | 5.97 | 6 | -0.66% | -0.33% | -14.16% | 51683 | 0.3112 | 63.39 | 6.02 | -11.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210707 | 6 | 6.12 | 5.97 | 6.04 | 0% | -0.17% | -13.59% | 70105 | 0.4239 | 86.34 | 6.05 | -11.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210706 | 6.01 | 6.12 | 5.94 | 6.04 | -2.11% | 0.33% | -13.59% | 114028 | 0.6859 | 139.71 | 6.02 | -11.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210705 | 6.68 | 6.68 | 6.17 | 6.17 | -10.06% | -0.64% | -11.73% | 151553 | 0.9408 | 191.62 | 6.21 | -9.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210702 | 6.75 | 6.88 | 6.72 | 6.86 | 1.33% | 0.59% | -1.86% | 53337 | 0.3636 | 74.06 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210701 | 6.84 | 6.92 | 6.75 | 6.77 | -1.17% | -1.02% | -3.15% | 35988 | 0.2462 | 50.15 | 6.84 | 0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210630 | 6.8 | 6.85 | 6.77 | 6.85 | 0.29% | 0.74% | -2% | 24007 | 0.1632 | 33.24 | 6.8 | -0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210629 | 6.93 | 6.94 | 6.8 | 6.83 | -1.59% | -0.44% | -2.29% | 34593 | 0.2373 | 48.33 | 6.86 | 0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210628 | 6.75 | 6.97 | 6.71 | 6.94 | 3.12% | 1.31% | -0.72% | 61283 | 0.4195 | 85.44 | 6.85 | 0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210625 | 6.77 | 6.78 | 6.69 | 6.73 | -0.44% | 0.15% | -3.72% | 35365 | 0.2376 | 48.39 | 6.72 | -1.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210624 | 6.85 | 6.86 | 6.75 | 6.76 | -1.17% | -0.15% | -3.29% | 23403 | 0.1585 | 32.28 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210623 | 6.84 | 6.86 | 6.81 | 6.84 | -0.15% | 0.15% | -2.15% | 16483 | 0.1125 | 22.91 | 6.83 | 0% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210622 | 6.8 | 6.85 | 6.77 | 6.85 | 0.74% | 0.59% | -2% | 34264 | 0.2333 | 47.52 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210621 | 6.78 | 6.85 | 6.75 | 6.8 | 0.29% | -0.15% | -2.72% | 25980 | 0.1768 | 36.01 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210618 | 6.82 | 6.82 | 6.75 | 6.78 | -0.59% | 0.15% | -3% | 23329 | 0.158 | 32.18 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210617 | 6.81 | 6.85 | 6.79 | 6.82 | -0.15% | 0% | -2.43% | 17608 | 0.12 | 24.44 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210616 | 6.84 | 6.87 | 6.76 | 6.83 | -0.29% | 0.15% | -2.29% | 26715 | 0.1822 | 37.11 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210615 | 7.03 | 7.03 | 6.76 | 6.85 | -2.28% | 0% | -2% | 44679 | 0.3062 | 62.37 | 6.85 | 0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210611 | 7 | 7.06 | 6.95 | 7.01 | 0.14% | 0% | 0.29% | 22868 | 0.1604 | 32.67 | 7.01 | 2.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210610 | 7.07 | 7.08 | 7 | 7 | -1.13% | -0.28% | 0.14% | 31989 | 0.2245 | 45.73 | 7.02 | 2.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210609 | 7.15 | 7.16 | 7.02 | 7.08 | -0.28% | 0% | 1.29% | 32248 | 0.2282 | 46.48 | 7.08 | 3.66% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210608 | 7.14 | 7.18 | 7.04 | 7.1 | -0.56% | 0% | 1.57% | 31655 | 0.2248 | 45.79 | 7.1 | 3.95% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210607 | 7.09 | 7.15 | 7.02 | 7.14 | 0.28% | 0.71% | 2.15% | 29944 | 0.2122 | 43.22 | 7.09 | 3.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210604 | 7.14 | 7.2 | 7.09 | 7.12 | -0.28% | -0.42% | 1.86% | 33851 | 0.2421 | 49.31 | 7.15 | 4.69% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210603 | 7.03 | 7.3 | 7.03 | 7.14 | 1.56% | -0.14% | 2.15% | 65050 | 0.4652 | 94.75 | 7.15 | 4.69% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210602 | 7.08 | 7.13 | 6.98 | 7.03 | -0.99% | -0.28% | 0.57% | 36221 | 0.2555 | 52.04 | 7.05 | 3.22% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210601 | 6.92 | 7.11 | 6.9 | 7.1 | 2.6% | 1.43% | 1.57% | 65102 | 0.4557 | 92.82 | 7 | 2.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210531 | 6.93 | 6.94 | 6.85 | 6.92 | -0.29% | 0.29% | -1% | 40801 | 0.2817 | 57.38 | 6.9 | 1.02% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210528 | 7.05 | 7.05 | 6.88 | 6.94 | -1.14% | -0.29% | -0.72% | 44464 | 0.3095 | 63.04 | 6.96 | 1.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210527 | 6.97 | 7.08 | 6.95 | 7.02 | -0.14% | 0.14% | 0.43% | 45172 | 0.3166 | 64.49 | 7.01 | 2.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210526 | 6.92 | 7.19 | 6.83 | 7.03 | 2.18% | 0% | 0.57% | 82322 | 0.5789 | 117.91 | 7.03 | 2.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210525 | 6.83 | 6.89 | 6.78 | 6.88 | 0.73% | 0.44% | -1.57% | 35646 | 0.2442 | 49.74 | 6.85 | 0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210524 | 6.87 | 6.91 | 6.8 | 6.83 | -0.15% | -0.15% | -2.29% | 29248 | 0.2001 | 40.76 | 6.84 | 0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210521 | 6.81 | 6.89 | 6.78 | 6.84 | 0.59% | 0.29% | -2.15% | 29235 | 0.1995 | 40.63 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210520 | 6.89 | 6.89 | 6.75 | 6.8 | 0.15% | 0.15% | -2.72% | 28579 | 0.194 | 39.51 | 6.79 | -0.59% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210519 | 6.94 | 6.94 | 6.77 | 6.79 | -2.16% | -0.88% | -2.86% | 36376 | 0.249 | 50.72 | 6.85 | 0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210518 | 6.99 | 6.99 | 6.9 | 6.94 | -0.43% | 0.14% | -0.72% | 21268 | 0.1474 | 30.02 | 6.93 | 1.46% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210517 | 7.06 | 7.07 | 6.91 | 6.97 | -1.55% | 0% | -0.29% | 47298 | 0.3295 | 67.11 | 6.97 | 2.05% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210514 | 6.96 | 7.22 | 6.93 | 7.08 | 1.72% | 0.28% | 1.29% | 60362 | 0.4264 | 86.85 | 7.06 | 3.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210513 | 7.07 | 7.07 | 6.95 | 6.96 | -1.56% | -0.29% | -0.43% | 41850 | 0.2922 | 59.52 | 6.98 | 2.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210512 | 7.05 | 7.23 | 7.01 | 7.07 | 0% | -0.84% | 1.14% | 63991 | 0.4563 | 92.94 | 7.13 | 4.39% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210511 | 6.8 | 7.09 | 6.75 | 7.07 | 3.97% | 1.58% | 1.14% | 66165 | 0.4605 | 93.8 | 6.96 | 1.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210510 | 6.76 | 6.84 | 6.75 | 6.8 | 0.15% | 0% | -2.72% | 25611 | 0.1741 | 35.46 | 6.8 | -0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210507 | 6.74 | 6.82 | 6.7 | 6.79 | 0.74% | 0.3% | -2.86% | 27155 | 0.1838 | 37.44 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210506 | 6.66 | 6.86 | 6.63 | 6.74 | 1.2% | -0.15% | -3.58% | 42098 | 0.2842 | 57.89 | 6.75 | -1.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210430 | 6.82 | 6.82 | 6.63 | 6.66 | -1.33% | -0.75% | -4.72% | 45510 | 0.3053 | 62.18 | 6.71 | -1.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210429 | 6.81 | 6.85 | 6.74 | 6.75 | -0.88% | -0.59% | -3.43% | 31652 | 0.2149 | 43.77 | 6.79 | -0.59% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210428 | 6.86 | 6.87 | 6.77 | 6.81 | -0.73% | 0% | -2.58% | 26119 | 0.1779 | 36.24 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210427 | 6.78 | 6.88 | 6.76 | 6.86 | 0.59% | 0.59% | -1.86% | 41066 | 0.2801 | 57.05 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210426 | 6.95 | 6.98 | 6.82 | 6.82 | -1.59% | -0.87% | -2.43% | 56825 | 0.3909 | 79.62 | 6.88 | 0.73% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210423 | 6.91 | 6.98 | 6.79 | 6.93 | 0.43% | 1.02% | -0.86% | 67290 | 0.4617 | 94.04 | 6.86 | 0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210422 | 6.87 | 6.95 | 6.82 | 6.9 | 0.44% | 0.15% | -1.29% | 72713 | 0.5009 | 102.02 | 6.89 | 0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210421 | 7.08 | 7.08 | 6.68 | 6.87 | -3.24% | 0.15% | -1.72% | 172065 | 1.1796 | 240.26 | 6.86 | 0.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210416 | 8.1 | 8.35 | 8.08 | 8.13 | -0.85% | -0.49% | 16.31% | 117029 | 0.9556 | 194.64 | 8.17 | 19.62% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210415 | 7.93 | 8.71 | 7.87 | 8.2 | 3.54% | -1.91% | 17.31% | 173010 | 1.4466 | 294.65 | 8.36 | 22.4% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210414 | 7.87 | 8.08 | 7.61 | 7.92 | 0.64% | 0.25% | 13.3% | 68070 | 0.538 | 109.58 | 7.9 | 15.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210413 | 7.9 | 8 | 7.84 | 7.87 | -1.25% | -0.51% | 12.59% | 24841 | 0.1966 | 40.04 | 7.91 | 15.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210412 | 8.04 | 8.09 | 7.92 | 7.97 | -0.87% | -0.25% | 14.02% | 27657 | 0.2209 | 44.99 | 7.99 | 16.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210409 | 8.18 | 8.2 | 8.02 | 8.04 | -1.59% | -0.62% | 15.02% | 33918 | 0.2743 | 55.87 | 8.09 | 18.45% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210408 | 8.24 | 8.29 | 8.15 | 8.17 | -1.21% | -0.49% | 16.88% | 28507 | 0.2341 | 47.68 | 8.21 | 20.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210407 | 8.26 | 8.33 | 8.22 | 8.27 | 0.24% | 0% | 18.31% | 31505 | 0.2607 | 53.1 | 8.27 | 21.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210406 | 8.26 | 8.31 | 8.13 | 8.25 | 0% | 0.36% | 18.03% | 38760 | 0.3186 | 64.89 | 8.22 | 20.35% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210402 | 8.02 | 8.31 | 7.94 | 8.25 | 2.74% | 0.98% | 18.03% | 68585 | 0.5604 | 114.14 | 8.17 | 19.62% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210401 | 7.88 | 8.1 | 7.88 | 8.03 | 1.39% | 0.25% | 14.88% | 25593 | 0.2051 | 41.78 | 8.01 | 17.28% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210330 | 8.06 | 8.06 | 7.87 | 7.91 | -1.86% | -0.25% | 13.16% | 26970 | 0.2138 | 43.55 | 7.93 | 16.11% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210329 | 8.16 | 8.16 | 8.02 | 8.06 | -2.07% | 0% | 15.31% | 29276 | 0.2361 | 48.09 | 8.06 | 18.01% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20210326 | 8.06 | 8.35 | 8.04 | 8.23 | 2.49% | -0.12% | 17.74% | 58497 | 0.4822 | 98.22 | 8.24 | 20.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201215 | 8.35 | 8.51 | 8.06 | 8.49 | 0.83% | 3.16% | 21.46% | 55337 | 0.4555 | 92.78 | 8.23 | 20.5% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201214 | 8.5 | 8.59 | 8.39 | 8.42 | -1.52% | -0.36% | 20.46% | 30909 | 0.2613 | 53.22 | 8.45 | 23.72% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201211 | 8.59 | 8.7 | 8.49 | 8.55 | 0.12% | -0.23% | 22.32% | 29635 | 0.254 | 51.74 | 8.57 | 25.48% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201210 | 8.47 | 8.62 | 8.4 | 8.54 | 0.71% | 0.35% | 22.17% | 26238 | 0.2233 | 45.48 | 8.51 | 24.6% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201209 | 8.76 | 8.76 | 8.48 | 8.48 | -2.75% | -1.28% | 21.32% | 37900 | 0.3255 | 66.3 | 8.59 | 25.77% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201208 | 8.37 | 8.85 | 8.34 | 8.72 | 3.56% | 0.58% | 24.75% | 97384 | 0.8444 | 171.99 | 8.67 | 26.94% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201207 | 8.44 | 8.55 | 8.37 | 8.42 | -1.64% | -0.24% | 20.46% | 39306 | 0.3316 | 67.54 | 8.44 | 23.57% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201204 | 8.49 | 8.71 | 8.24 | 8.56 | 0.94% | 1.42% | 22.46% | 77967 | 0.658 | 134.02 | 8.44 | 23.57% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201203 | 8.48 | 8.74 | 8.44 | 8.48 | -2.08% | -0.7% | 21.32% | 81246 | 0.694 | 141.36 | 8.54 | 25.04% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201202 | 8.5 | 9.27 | 8.42 | 8.66 | 0.46% | -1.25% | 23.89% | 145304 | 1.2737 | 259.43 | 8.77 | 28.4% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201201 | 8.86 | 8.86 | 8.16 | 8.62 | -2.82% | 1.77% | 23.32% | 138401 | 1.1729 | 238.9 | 8.47 | 24.01% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201130 | 9.36 | 9.36 | 8.7 | 8.87 | -5.13% | -0.78% | 26.9% | 63212 | 0.5649 | 115.06 | 8.94 | 30.89% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201127 | 9.37 | 9.38 | 9.28 | 9.35 | 0.21% | 0.21% | 33.76% | 12760 | 0.119 | 24.24 | 9.33 | 36.6% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201126 | 9.36 | 9.4 | 9.27 | 9.33 | 0.11% | -0.21% | 33.48% | 25671 | 0.24 | 48.88 | 9.35 | 36.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201125 | 9.43 | 9.49 | 9.26 | 9.32 | -1.27% | -0.43% | 33.33% | 42103 | 0.394 | 80.25 | 9.36 | 37.04% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201124 | 9.46 | 9.55 | 9.43 | 9.44 | -0.94% | -0.32% | 35.05% | 25290 | 0.2395 | 48.78 | 9.47 | 38.65% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201123 | 9.65 | 9.65 | 9.4 | 9.53 | -0.42% | 0.53% | 36.34% | 26250 | 0.2489 | 50.7 | 9.48 | 38.8% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201120 | 9.56 | 9.63 | 9.46 | 9.57 | -0.42% | 0.53% | 36.91% | 32148 | 0.306 | 62.33 | 9.52 | 39.39% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201119 | 9.7 | 9.7 | 9.55 | 9.61 | -0.41% | 0% | 37.48% | 21665 | 0.2082 | 42.41 | 9.61 | 40.7% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201118 | 9.64 | 9.7 | 9.6 | 9.65 | 0.1% | 0% | 38.05% | 20332 | 0.1962 | 39.96 | 9.65 | 41.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201117 | 9.66 | 9.7 | 9.51 | 9.64 | -0.21% | 0.52% | 37.91% | 30781 | 0.2951 | 60.11 | 9.59 | 40.41% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201116 | 9.66 | 9.72 | 9.61 | 9.66 | 0.21% | -0.1% | 38.2% | 27007 | 0.2612 | 53.2 | 9.67 | 41.58% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201113 | 9.6 | 9.67 | 9.6 | 9.64 | 0.21% | 0.1% | 37.91% | 16745 | 0.1613 | 32.85 | 9.63 | 41% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201112 | 9.56 | 9.68 | 9.54 | 9.62 | 0.63% | 0% | 37.63% | 16219 | 0.156 | 31.77 | 9.62 | 40.85% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201111 | 9.64 | 9.67 | 9.55 | 9.56 | -1.34% | -0.42% | 36.77% | 28210 | 0.2707 | 55.14 | 9.6 | 40.56% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201110 | 9.85 | 9.85 | 9.62 | 9.69 | -1.42% | -0.31% | 38.63% | 38267 | 0.3718 | 75.73 | 9.72 | 42.31% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201109 | 9.79 | 9.86 | 9.75 | 9.83 | 0.82% | 0.1% | 40.63% | 36960 | 0.363 | 73.94 | 9.82 | 43.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201106 | 9.76 | 9.81 | 9.7 | 9.75 | -0.1% | 0.31% | 39.48% | 26016 | 0.253 | 51.53 | 9.72 | 42.31% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201105 | 9.75 | 9.89 | 9.69 | 9.76 | 0.1% | 0% | 39.63% | 26019 | 0.2539 | 51.72 | 9.76 | 42.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201104 | 9.89 | 9.99 | 9.7 | 9.75 | -1.32% | -0.1% | 39.48% | 32335 | 0.3157 | 64.3 | 9.76 | 42.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201103 | 9.71 | 10.04 | 9.71 | 9.88 | 1.54% | -0.6% | 41.34% | 48553 | 0.4824 | 98.26 | 9.94 | 45.53% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201102 | 9.79 | 9.8 | 9.64 | 9.73 | 0% | 0.31% | 39.2% | 34271 | 0.3326 | 67.74 | 9.7 | 42.02% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201030 | 9.87 | 9.88 | 9.65 | 9.73 | -1.42% | -0.31% | 39.2% | 39120 | 0.382 | 77.81 | 9.76 | 42.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201029 | 9.83 | 9.94 | 9.73 | 9.87 | 0% | 0.61% | 41.2% | 48161 | 0.4725 | 96.24 | 9.81 | 43.63% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201028 | 9.9 | 9.97 | 9.85 | 9.87 | -0.7% | -0.3% | 41.2% | 27160 | 0.2688 | 54.75 | 9.9 | 44.95% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201027 | 9.87 | 9.98 | 9.82 | 9.94 | 0.4% | 0.2% | 42.2% | 19753 | 0.196 | 39.92 | 9.92 | 45.24% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201026 | 10.08 | 10.08 | 9.86 | 9.9 | -2.46% | -0.4% | 41.63% | 49966 | 0.4966 | 101.15 | 9.94 | 45.53% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201023 | 10.12 | 10.15 | 9.9 | 10.15 | 0.1% | 1.5% | 45.21% | 62431 | 0.6246 | 127.22 | 10 | 46.41% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20201022 | 9.88 | 10.17 | 9.73 | 10.14 | 0.7% | 1% | 45.06% | 72546 | 0.7285 | 148.38 | 10.04 | 47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200909 | 9.96 | 10.05 | 9.81 | 9.84 | -1.8% | -0.91% | 40.77% | 59261 | 0.5885 | 119.87 | 9.93 | 45.39% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200908 | 10.06 | 10.23 | 9.9 | 10.02 | -1.38% | 0.1% | 43.35% | 61492 | 0.6156 | 125.39 | 10.01 | 46.56% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200907 | 10.07 | 10.32 | 10 | 10.16 | 0.4% | 0% | 45.35% | 70319 | 0.7145 | 145.53 | 10.16 | 48.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200904 | 9.9 | 10.35 | 9.7 | 10.12 | 1.81% | 0.3% | 44.78% | 107672 | 1.0861 | 221.22 | 10.09 | 47.73% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200903 | 9.99 | 10.04 | 9.85 | 9.94 | -0.5% | -0.1% | 42.2% | 57744 | 0.5747 | 117.06 | 9.95 | 45.68% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200902 | 10.16 | 10.18 | 9.92 | 9.99 | -0.1% | 0.1% | 42.92% | 46247 | 0.4615 | 94 | 9.98 | 46.12% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200901 | 10.1 | 10.22 | 9.94 | 10 | -1.09% | -0.4% | 43.06% | 72991 | 0.7327 | 149.24 | 10.04 | 47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200831 | 10.23 | 10.43 | 10.1 | 10.11 | -0.79% | -1.08% | 44.64% | 74744 | 0.7641 | 155.63 | 10.22 | 49.63% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200828 | 9.9 | 10.27 | 9.89 | 10.19 | 1.49% | 0.69% | 45.78% | 86724 | 0.878 | 178.83 | 10.12 | 48.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200827 | 10.08 | 10.14 | 9.91 | 10.04 | -0.2% | 0.4% | 43.63% | 48167 | 0.4819 | 98.15 | 10 | 46.41% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200826 | 10.06 | 10.35 | 9.9 | 10.06 | 0.7% | -0.89% | 43.92% | 95917 | 0.9739 | 198.37 | 10.15 | 48.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200825 | 10.09 | 10.27 | 9.98 | 9.99 | -2.06% | -0.79% | 42.92% | 67231 | 0.6772 | 137.93 | 10.07 | 47.44% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200824 | 10.2 | 10.32 | 10.04 | 10.2 | -0.49% | 0.39% | 45.92% | 59241 | 0.6021 | 122.64 | 10.16 | 48.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200821 | 10.25 | 10.34 | 10.14 | 10.25 | 0.1% | 0.1% | 46.64% | 47812 | 0.4897 | 99.74 | 10.24 | 49.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200820 | 10.15 | 10.58 | 9.96 | 10.24 | 0.59% | 0.59% | 46.49% | 73827 | 0.7516 | 153.09 | 10.18 | 49.05% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200819 | 10.69 | 10.77 | 10.16 | 10.18 | -4.77% | -1.93% | 45.64% | 132745 | 1.3785 | 280.78 | 10.38 | 51.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200818 | 11.01 | 11.11 | 10.61 | 10.69 | -3.43% | -1.2% | 52.93% | 152392 | 1.6483 | 335.73 | 10.82 | 58.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200817 | 11.57 | 11.65 | 11.06 | 11.07 | -1.25% | -1.6% | 58.37% | 145640 | 1.6379 | 333.61 | 11.25 | 64.71% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200814 | 11.24 | 11.25 | 11 | 11.21 | 0.63% | 0.63% | 60.37% | 109241 | 1.2171 | 247.9 | 11.14 | 63.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200813 | 11.09 | 11.27 | 11 | 11.14 | 0.54% | -0.09% | 59.37% | 83383 | 0.9295 | 189.32 | 11.15 | 63.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200812 | 10.88 | 11.14 | 10.71 | 11.08 | 1.65% | 1.28% | 58.51% | 119809 | 1.3104 | 266.91 | 10.94 | 60.18% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200811 | 10.91 | 11.38 | 10.9 | 10.9 | 0.18% | -2.07% | 55.94% | 135097 | 1.5033 | 306.2 | 11.13 | 62.96% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200810 | 10.93 | 11.06 | 10.72 | 10.88 | -1% | 0% | 55.65% | 104305 | 1.1353 | 231.24 | 10.88 | 59.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200807 | 11.28 | 11.54 | 10.73 | 10.99 | -4.27% | -1.35% | 57.22% | 247516 | 2.7572 | 561.59 | 11.14 | 63.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200806 | 11.75 | 11.94 | 11.32 | 11.48 | -1.37% | -1.12% | 64.23% | 229195 | 2.6617 | 542.14 | 11.61 | 69.99% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200805 | 10.82 | 11.65 | 10.82 | 11.64 | 6.89% | 3.37% | 66.52% | 253300 | 2.852 | 580.9 | 11.26 | 64.86% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200804 | 10.6 | 11.35 | 10.41 | 10.89 | 2.93% | -0.46% | 55.79% | 245021 | 2.6807 | 546.01 | 10.94 | 60.18% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200803 | 10.47 | 10.64 | 10.37 | 10.58 | 1.34% | 0.57% | 51.36% | 161011 | 1.694 | 345.04 | 10.52 | 54.03% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200731 | 9.9 | 10.58 | 9.9 | 10.44 | 5.35% | 0.58% | 49.36% | 241782 | 2.5091 | 511.06 | 10.38 | 51.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200730 | 10.16 | 10.39 | 9.88 | 9.91 | -2.84% | -1.69% | 41.77% | 163311 | 1.6462 | 335.3 | 10.08 | 47.58% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200729 | 10.06 | 10.24 | 10 | 10.2 | 0.69% | 0.49% | 45.92% | 132785 | 1.3477 | 274.5 | 10.15 | 48.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200728 | 9.89 | 10.25 | 9.75 | 10.13 | 3.26% | 0.9% | 44.92% | 149944 | 1.5059 | 306.73 | 10.04 | 47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200727 | 9.83 | 10.27 | 9.66 | 9.81 | 0.72% | -1.01% | 40.34% | 172950 | 1.7147 | 349.25 | 9.91 | 45.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200724 | 10.57 | 10.72 | 9.72 | 9.74 | -8.2% | -4.23% | 39.34% | 233499 | 2.3739 | 483.52 | 10.17 | 48.9% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200723 | 10.61 | 10.96 | 10.39 | 10.61 | -1.3% | -0.28% | 51.79% | 236671 | 2.5189 | 513.06 | 10.64 | 55.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200722 | 10.2 | 11.24 | 10.15 | 10.75 | 3.07% | 0.66% | 53.79% | 320720 | 3.426 | 697.82 | 10.68 | 56.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200721 | 9.82 | 10.8 | 9.78 | 10.43 | 5.57% | -0.29% | 49.21% | 316897 | 3.3152 | 675.25 | 10.46 | 53.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200720 | 9.95 | 9.96 | 9.46 | 9.88 | 2.28% | 0.82% | 41.34% | 188500 | 1.8469 | 376.18 | 9.8 | 43.48% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200717 | 10.3 | 10.41 | 9.56 | 9.66 | -4.83% | -1.93% | 38.2% | 266744 | 2.6277 | 535.22 | 9.85 | 44.22% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200716 | 10.6 | 10.88 | 9.9 | 10.15 | -4.06% | -2.22% | 45.21% | 371746 | 3.8597 | 786.15 | 10.38 | 51.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200715 | 10.92 | 11.38 | 10.58 | 10.58 | -7.19% | -3.02% | 51.36% | 408684 | 4.4577 | 907.96 | 10.91 | 59.74% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200714 | 11.4 | 11.4 | 10.38 | 11.4 | 10.04% | 2.89% | 63.09% | 782363 | 8.6705 | 1766.03 | 11.08 | 62.23% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200713 | 10.36 | 10.36 | 9.88 | 10.36 | 9.98% | 0.78% | 48.21% | 275709 | 2.8347 | 577.38 | 10.28 | 50.51% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200710 | 9.04 | 9.99 | 8.88 | 9.42 | 1.07% | 1.73% | 34.76% | 550430 | 5.0993 | 1038.64 | 9.26 | 35.58% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200709 | 8.86 | 9.44 | 8.6 | 9.32 | 8.37% | 2.42% | 33.33% | 695040 | 6.3281 | 1288.92 | 9.1 | 33.24% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200708 | 7.89 | 8.6 | 7.84 | 8.6 | 9.97% | 5.39% | 23.03% | 500921 | 4.0856 | 832.17 | 8.16 | 19.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200707 | 7.87 | 8.09 | 7.62 | 7.82 | -0.64% | -0.38% | 11.87% | 434997 | 3.4133 | 695.23 | 7.85 | 14.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200706 | 7.63 | 7.99 | 7.53 | 7.87 | 4.24% | 1.16% | 12.59% | 469307 | 3.6496 | 743.36 | 7.78 | 13.91% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200703 | 7.36 | 7.85 | 7.21 | 7.55 | 3.99% | 1.21% | 8.01% | 470160 | 3.5094 | 714.8 | 7.46 | 9.22% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200702 | 6.98 | 7.4 | 6.94 | 7.26 | 3.57% | 0.83% | 3.86% | 238112 | 1.714 | 349.11 | 7.2 | 5.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200701 | 7.11 | 7.17 | 6.96 | 7.01 | -0.99% | -0.28% | 0.29% | 105306 | 0.7399 | 150.7 | 7.03 | 2.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200630 | 6.93 | 7.18 | 6.93 | 7.08 | 2.31% | 0.14% | 1.29% | 105005 | 0.7419 | 151.11 | 7.07 | 3.51% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200629 | 7.1 | 7.12 | 6.87 | 6.92 | -3.35% | -0.86% | -1% | 110176 | 0.7693 | 156.69 | 6.98 | 2.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200624 | 7.25 | 7.29 | 7.09 | 7.16 | -1.38% | 0% | 2.43% | 157016 | 1.1245 | 229.04 | 7.16 | 4.83% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200623 | 6.97 | 7.43 | 6.93 | 7.26 | 3.27% | 1.11% | 3.86% | 270820 | 1.9453 | 396.22 | 7.18 | 5.12% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200622 | 6.93 | 7.12 | 6.88 | 7.03 | 2.33% | 0.29% | 0.57% | 191591 | 1.3421 | 273.36 | 7.01 | 2.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200619 | 6.84 | 6.9 | 6.77 | 6.87 | 0.44% | 0.29% | -1.72% | 92768 | 0.6358 | 129.5 | 6.85 | 0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200618 | 6.92 | 6.94 | 6.7 | 6.84 | -1.44% | 0.29% | -2.15% | 143319 | 0.9771 | 199.02 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200617 | 7 | 7.03 | 6.88 | 6.94 | -0.43% | 0.14% | -0.72% | 112420 | 0.7786 | 158.59 | 6.93 | 1.46% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200616 | 6.99 | 7.03 | 6.91 | 6.97 | 0.72% | 0.29% | -0.29% | 111797 | 0.7765 | 158.16 | 6.95 | 1.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200615 | 6.98 | 7.09 | 6.9 | 6.92 | -2.12% | -1% | -1% | 159826 | 1.117 | 227.51 | 6.99 | 2.34% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200612 | 7 | 7.11 | 6.88 | 7.07 | -2.75% | 0.86% | 1.14% | 180853 | 1.2674 | 258.15 | 7.01 | 2.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200611 | 7.3 | 7.45 | 7.23 | 7.27 | -0.82% | -0.68% | 4.01% | 180767 | 1.3235 | 269.57 | 7.32 | 7.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200610 | 7.35 | 7.37 | 7.25 | 7.33 | -1.87% | 0.41% | 4.86% | 194688 | 1.4207 | 289.37 | 7.3 | 6.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200609 | 7.33 | 7.6 | 7.21 | 7.47 | 2.61% | 0.4% | 6.87% | 348814 | 2.5945 | 528.45 | 7.44 | 8.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200608 | 7.9 | 7.9 | 7.2 | 7.28 | -3.96% | -2.93% | 4.15% | 537433 | 4.0321 | 821.27 | 7.5 | 9.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200605 | 6.98 | 7.58 | 6.98 | 7.58 | 10.01% | 2.85% | 8.44% | 307724 | 2.2679 | 461.93 | 7.37 | 7.91% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200604 | 7.01 | 7.03 | 6.87 | 6.89 | -1.29% | -0.58% | -1.43% | 136779 | 0.9476 | 193.01 | 6.93 | 1.46% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200603 | 6.99 | 7.06 | 6.91 | 6.98 | 0.58% | 0% | -0.14% | 164986 | 1.1523 | 234.7 | 6.98 | 2.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200602 | 7.09 | 7.12 | 6.92 | 6.94 | -1.98% | -0.43% | -0.72% | 201555 | 1.4049 | 286.15 | 6.97 | 2.05% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200601 | 6.77 | 7.25 | 6.69 | 7.08 | 5.36% | 1.43% | 1.29% | 292291 | 2.0399 | 415.49 | 6.98 | 2.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200529 | 6.82 | 6.88 | 6.7 | 6.72 | -1.47% | -0.74% | -3.86% | 144904 | 0.9809 | 199.79 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200528 | 6.94 | 6.95 | 6.61 | 6.82 | -1.02% | 0.59% | -2.43% | 195679 | 1.3271 | 270.31 | 6.78 | -0.73% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200527 | 7.03 | 7.07 | 6.86 | 6.89 | -2.82% | -0.86% | -1.43% | 157732 | 1.0962 | 223.28 | 6.95 | 1.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200526 | 6.87 | 7.14 | 6.87 | 7.09 | 3.05% | 1% | 1.43% | 200778 | 1.41 | 287.19 | 7.02 | 2.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200525 | 6.98 | 7.09 | 6.85 | 6.88 | -2.41% | -0.72% | -1.57% | 168861 | 1.171 | 238.51 | 6.93 | 1.46% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200522 | 7.15 | 7.29 | 7.02 | 7.05 | -1.4% | -1.26% | 0.86% | 177981 | 1.2711 | 258.9 | 7.14 | 4.54% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200521 | 7.34 | 7.38 | 7.12 | 7.15 | -2.46% | -0.69% | 2.29% | 231135 | 1.6647 | 339.07 | 7.2 | 5.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200520 | 7.31 | 7.5 | 7.28 | 7.33 | -0.54% | -0.54% | 4.86% | 200776 | 1.4803 | 301.51 | 7.37 | 7.91% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200519 | 7.46 | 7.53 | 7.34 | 7.37 | -1.21% | -0.67% | 5.44% | 240727 | 1.7867 | 363.92 | 7.42 | 8.64% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200518 | 7.5 | 7.61 | 7.26 | 7.46 | -0.8% | 0.4% | 6.72% | 347601 | 2.5836 | 526.23 | 7.43 | 8.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200515 | 7.47 | 7.67 | 7.41 | 7.52 | -1.96% | 0% | 7.58% | 528000 | 3.969 | 808.42 | 7.52 | 10.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200514 | 7.87 | 7.87 | 7.24 | 7.67 | -3.4% | 1.99% | 9.73% | 1003090 | 7.5392 | 1535.6 | 7.52 | 10.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200513 | 8.41 | 8.6 | 7.94 | 7.94 | -9.98% | -1.73% | 13.59% | 786609 | 6.3545 | 1294.3 | 8.08 | 18.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200512 | 9.79 | 9.8 | 8.82 | 8.82 | -10% | -2.54% | 26.18% | 359465 | 3.2545 | 662.88 | 9.05 | 32.5% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200511 | 10.33 | 11.1 | 9.32 | 9.8 | -3.64% | -5.04% | 40.2% | 367799 | 3.7962 | 773.22 | 10.32 | 51.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200508 | 9.97 | 10.2 | 9.69 | 10.17 | 4.2% | 1.7% | 45.49% | 147299 | 1.4728 | 299.98 | 10 | 46.41% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200507 | 9.67 | 10.05 | 9.6 | 9.76 | -0.1% | -0.81% | 39.63% | 213601 | 2.1024 | 428.22 | 9.84 | 44.07% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200506 | 8.85 | 10.24 | 8.85 | 9.77 | 1.66% | 2.41% | 39.77% | 306225 | 2.9226 | 595.28 | 9.54 | 39.68% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200430 | 9.61 | 9.61 | 9.61 | 9.61 | -10.02% | 0% | 37.48% | 36348 | 0.3493 | 71.15 | 9.61 | 40.7% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200429 | 10.68 | 10.68 | 10.68 | 10.68 | -10.03% | 0% | 52.79% | 74374 | 0.7943 | 161.79 | 10.68 | 56.37% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200428 | 13.35 | 13.45 | 11.87 | 11.87 | -10.01% | -8.34% | 69.81% | 193247 | 2.5034 | 509.9 | 12.95 | 89.6% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200427 | 13.17 | 13.7 | 12.2 | 13.19 | 2.25% | 1.93% | 88.7% | 199047 | 2.5749 | 524.46 | 12.94 | 89.46% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200424 | 13.62 | 13.8 | 12.7 | 12.9 | -6.11% | -1.98% | 84.55% | 131016 | 1.7248 | 351.31 | 13.16 | 92.68% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200423 | 13.25 | 13.97 | 12.92 | 13.74 | -0.94% | 2.84% | 96.57% | 236188 | 3.1563 | 642.88 | 13.36 | 95.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200422 | 13.27 | 14.38 | 13.11 | 13.87 | 3.2% | 0.29% | 98.43% | 189010 | 2.6143 | 532.49 | 13.83 | 102.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200421 | 13.5 | 14.28 | 13.23 | 13.44 | 1.59% | -2.18% | 92.27% | 285594 | 3.9227 | 798.99 | 13.74 | 101.17% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200420 | 12.09 | 13.23 | 12.09 | 13.23 | 9.98% | 1.53% | 89.27% | 137102 | 1.7858 | 363.74 | 13.03 | 90.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200417 | 12.5 | 12.85 | 11.54 | 12.03 | -4.07% | -1.07% | 72.1% | 246960 | 3.0019 | 611.43 | 12.16 | 78.04% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200416 | 11.42 | 12.54 | 11.28 | 12.54 | 10% | 2.87% | 79.4% | 273177 | 3.3294 | 678.14 | 12.19 | 78.48% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200415 | 10.89 | 11.4 | 10.56 | 11.4 | 10.04% | 1.6% | 63.09% | 297715 | 3.3396 | 680.22 | 11.22 | 64.28% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200414 | 9.53 | 10.36 | 9.36 | 10.36 | 9.98% | 5.5% | 48.21% | 165154 | 1.6216 | 330.29 | 9.82 | 43.78% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200413 | 9.29 | 9.77 | 9.1 | 9.42 | 1.62% | 0.11% | 34.76% | 163711 | 1.5413 | 313.94 | 9.41 | 37.77% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200410 | 10 | 10.15 | 9.17 | 9.27 | -6.46% | -2.32% | 32.62% | 207212 | 1.966 | 400.44 | 9.49 | 38.95% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200409 | 10.27 | 10.7 | 9.55 | 9.91 | -1.88% | -1.69% | 41.77% | 248920 | 2.5087 | 510.98 | 10.08 | 47.58% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200408 | 10.18 | 10.9 | 9.81 | 10.1 | 0.2% | -2.13% | 44.49% | 406623 | 4.1981 | 855.08 | 10.32 | 51.1% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200407 | 9.54 | 10.08 | 9.54 | 10.08 | 10.04% | 1.92% | 44.21% | 216312 | 2.1389 | 435.66 | 9.89 | 44.8% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200403 | 8.53 | 9.16 | 8.49 | 9.16 | 9.96% | 1.55% | 31.04% | 335268 | 3.0252 | 616.18 | 9.02 | 32.06% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200402 | 7.35 | 8.33 | 7.3 | 8.33 | 10.04% | 4% | 19.17% | 236285 | 1.8932 | 385.61 | 8.01 | 17.28% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200401 | 8.02 | 8.17 | 7.57 | 7.57 | -9.99% | -1.94% | 8.3% | 265538 | 2.0499 | 417.53 | 7.72 | 13.03% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200331 | 9.45 | 9.45 | 8.41 | 8.41 | -9.96% | -4.54% | 20.31% | 307501 | 2.7102 | 552.02 | 8.81 | 28.99% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200324 | 6.89 | 7.04 | 6.6 | 6.96 | 2.5% | 1.02% | -0.43% | 169169 | 1.1653 | 237.35 | 6.89 | 0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200323 | 6.33 | 7.15 | 6.33 | 6.79 | 2.11% | -0.44% | -2.86% | 174898 | 1.1931 | 243.01 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200320 | 6.57 | 6.8 | 6.42 | 6.65 | 0.61% | 0.45% | -4.86% | 120893 | 0.7999 | 162.93 | 6.62 | -3.07% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200319 | 6.58 | 6.67 | 6.35 | 6.61 | -0.3% | 1.38% | -5.44% | 174468 | 1.1372 | 231.63 | 6.52 | -4.54% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200318 | 6.66 | 7.01 | 6.46 | 6.63 | 0.76% | -2.36% | -5.15% | 536207 | 3.6416 | 741.73 | 6.79 | -0.59% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200317 | 5.9 | 6.58 | 5.86 | 6.58 | 10.03% | 2.02% | -5.87% | 354856 | 2.2884 | 466.11 | 6.45 | -5.56% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200316 | 6.01 | 6.02 | 5.75 | 5.98 | 1.01% | 1.18% | -14.45% | 101956 | 0.6023 | 122.68 | 5.91 | -13.47% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200313 | 5.78 | 6.03 | 5.68 | 5.92 | -2.47% | 0.51% | -15.31% | 84695 | 0.4987 | 101.58 | 5.89 | -13.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200312 | 6.15 | 6.16 | 5.96 | 6.07 | -3.19% | 0.33% | -13.16% | 115360 | 0.6985 | 142.27 | 6.05 | -11.42% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200311 | 6.2 | 6.45 | 6.15 | 6.27 | 1.13% | 0.16% | -10.3% | 131275 | 0.8223 | 167.49 | 6.26 | -8.35% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200310 | 6 | 6.36 | 5.85 | 6.2 | 2.48% | 1.81% | -11.3% | 109598 | 0.6673 | 135.92 | 6.09 | -10.83% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200309 | 6.31 | 6.31 | 6.05 | 6.05 | -3.82% | -1.79% | -13.45% | 80712 | 0.4974 | 101.31 | 6.16 | -9.81% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200306 | 6.18 | 6.36 | 6.16 | 6.29 | 0.8% | 0.16% | -10.01% | 136739 | 0.8584 | 174.84 | 6.28 | -8.05% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200305 | 6.14 | 6.36 | 6.14 | 6.24 | 2.3% | -0.16% | -10.73% | 134188 | 0.8387 | 170.83 | 6.25 | -8.49% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200304 | 5.97 | 6.12 | 5.86 | 6.1 | 2.18% | 1.5% | -12.73% | 85540 | 0.5144 | 104.77 | 6.01 | -12.01% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200303 | 5.92 | 6.05 | 5.89 | 5.97 | 1.53% | 0.17% | -14.59% | 90848 | 0.5414 | 110.27 | 5.96 | -12.74% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200302 | 5.68 | 5.91 | 5.67 | 5.88 | 4.81% | 1.03% | -15.88% | 75394 | 0.4385 | 89.31 | 5.82 | -14.79% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200228 | 5.85 | 5.92 | 5.6 | 5.61 | -7.27% | -2.77% | -19.74% | 106078 | 0.6116 | 124.57 | 5.77 | -15.52% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200227 | 6.09 | 6.14 | 5.96 | 6.05 | -0.66% | 0.33% | -13.45% | 83124 | 0.5012 | 102.09 | 6.03 | -11.71% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200226 | 6.11 | 6.22 | 6.05 | 6.09 | -0.33% | -0.65% | -12.88% | 100718 | 0.617 | 125.67 | 6.13 | -10.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200225 | 6.06 | 6.18 | 5.92 | 6.11 | -2.24% | 0.49% | -12.59% | 104167 | 0.6334 | 129.01 | 6.08 | -10.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200224 | 6.26 | 6.34 | 6.21 | 6.25 | -0.48% | -0.32% | -10.59% | 101751 | 0.638 | 129.95 | 6.27 | -8.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200221 | 6.18 | 6.52 | 6.13 | 6.28 | 0.8% | -0.32% | -10.16% | 161636 | 1.0177 | 207.29 | 6.3 | -7.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200220 | 6.11 | 6.28 | 6.06 | 6.23 | 1.3% | 0.97% | -10.87% | 107861 | 0.665 | 135.45 | 6.17 | -9.66% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200219 | 6.08 | 6.39 | 6.03 | 6.15 | 0.82% | -1.13% | -12.02% | 132824 | 0.826 | 168.24 | 6.22 | -8.93% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200218 | 5.95 | 6.14 | 5.92 | 6.1 | 1.67% | 0.99% | -12.73% | 91306 | 0.5517 | 112.37 | 6.04 | -11.57% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200217 | 5.88 | 6.04 | 5.84 | 6 | 2.74% | 1.01% | -14.16% | 96744 | 0.5744 | 117 | 5.94 | -13.03% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200214 | 5.7 | 5.84 | 5.66 | 5.84 | 2.46% | 1.21% | -16.45% | 66589 | 0.3845 | 78.32 | 5.77 | -15.52% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200213 | 5.79 | 5.83 | 5.69 | 5.7 | -2.06% | -1.04% | -18.45% | 82549 | 0.4751 | 96.77 | 5.76 | -15.67% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200212 | 5.78 | 5.85 | 5.74 | 5.82 | 0.69% | 0.34% | -16.74% | 77572 | 0.4502 | 91.7 | 5.8 | -15.08% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200211 | 5.75 | 5.85 | 5.74 | 5.78 | -0.17% | -0.17% | -17.31% | 97877 | 0.5663 | 115.35 | 5.79 | -15.23% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200210 | 5.63 | 5.79 | 5.6 | 5.79 | 2.66% | 1.22% | -17.17% | 115226 | 0.6596 | 134.35 | 5.72 | -16.25% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200207 | 5.64 | 5.65 | 5.51 | 5.64 | 0% | 1.08% | -19.31% | 112523 | 0.6282 | 127.95 | 5.58 | -18.3% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200206 | 5.66 | 5.71 | 5.45 | 5.64 | 0.18% | 0.71% | -19.31% | 108148 | 0.6057 | 123.37 | 5.6 | -18.01% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200205 | 5.64 | 5.76 | 5.58 | 5.63 | 0.54% | -0.71% | -19.46% | 90573 | 0.5132 | 104.53 | 5.67 | -16.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200204 | 5.47 | 5.78 | 5.47 | 5.6 | -7.89% | 0.18% | -19.89% | 231160 | 1.2917 | 263.1 | 5.59 | -18.16% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200203 | 6.08 | 6.08 | 6.08 | 6.08 | -9.93% | 0% | -13.02% | 11504 | 0.0699 | 14.24 | 6.08 | -10.98% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200123 | 6.81 | 7.04 | 6.58 | 6.75 | -2.17% | -1.46% | -3.43% | 141141 | 0.9673 | 197.02 | 6.85 | 0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200122 | 6.84 | 6.92 | 6.53 | 6.9 | -0.43% | 1.92% | -1.29% | 86541 | 0.5859 | 119.34 | 6.77 | -0.88% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200121 | 6.82 | 7.04 | 6.79 | 6.93 | 1.76% | -0.29% | -0.86% | 174899 | 1.2152 | 247.52 | 6.95 | 1.76% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200120 | 6.54 | 7.05 | 6.44 | 6.81 | 4.45% | 1.04% | -2.58% | 142295 | 0.9591 | 195.35 | 6.74 | -1.32% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200117 | 6.65 | 6.67 | 6.51 | 6.52 | -2.25% | -1.06% | -6.72% | 55087 | 0.3629 | 73.92 | 6.59 | -3.51% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200116 | 6.79 | 6.79 | 6.63 | 6.67 | -1.33% | -0.3% | -4.58% | 49365 | 0.3302 | 67.26 | 6.69 | -2.05% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200115 | 6.72 | 6.76 | 6.61 | 6.76 | 0.15% | 1.05% | -3.29% | 60726 | 0.406 | 82.7 | 6.69 | -2.05% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200114 | 6.73 | 6.8 | 6.7 | 6.75 | 0.75% | 0.15% | -3.43% | 65239 | 0.4398 | 89.58 | 6.74 | -1.32% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200113 | 6.79 | 6.79 | 6.62 | 6.7 | -1.62% | 0.3% | -4.15% | 88096 | 0.5884 | 119.85 | 6.68 | -2.2% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200110 | 6.78 | 6.95 | 6.7 | 6.81 | 0.74% | -0.15% | -2.58% | 115856 | 0.79 | 160.91 | 6.82 | -0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200109 | 6.75 | 6.81 | 6.72 | 6.76 | 0.9% | 0% | -3.29% | 53906 | 0.3646 | 74.26 | 6.76 | -1.02% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200108 | 6.86 | 6.89 | 6.66 | 6.7 | -2.9% | -0.59% | -4.15% | 93914 | 0.6331 | 128.95 | 6.74 | -1.32% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200107 | 6.8 | 6.92 | 6.75 | 6.9 | 1.92% | 0.88% | -1.29% | 62645 | 0.4288 | 87.34 | 6.84 | 0.15% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200106 | 6.77 | 6.82 | 6.62 | 6.77 | -0.44% | 0.74% | -3.15% | 81198 | 0.5455 | 111.11 | 6.72 | -1.61% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200103 | 6.88 | 6.88 | 6.74 | 6.8 | -0.73% | -0.15% | -2.72% | 73979 | 0.5039 | 102.64 | 6.81 | -0.29% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |
20200102 | 6.88 | 6.93 | 6.81 | 6.85 | 0.59% | -0.29% | -2% | 89062 | 0.6117 | 124.59 | 6.87 | 0.59% | 6.87 | 0% | 6.92 | 0% | 6.99 | 0% | 0.04% |