首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600107)       686条   (进入美尔雅股票专站) 美尔雅股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.45 5.57 5.44 5.54 2.21% 0.36% -20.74% 43589 0.2406 79.89 5.52 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230927 5.49 5.5 5.4 5.42 -0.91% -0.73% -22.46% 42376 0.2312 78.19 5.46 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230926 5.49 5.53 5.44 5.47 -0.36% -0.18% -21.75% 43742 0.2398 81.01 5.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230925 5.59 5.62 5.45 5.49 -1.79% -0.36% -21.46% 36629 0.2017 65.62 5.51 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230922 5.37 5.6 5.37 5.59 2.38% 1.08% -20.03% 46547 0.2576 79.08 5.53 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230921 5.53 5.56 5.44 5.46 -1.27% -0.36% -21.89% 34408 0.1884 58.66 5.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230920 5.53 5.61 5.47 5.53 0.18% -0.36% -20.89% 45312 0.2515 75.04 5.55 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230919 5.62 5.65 5.49 5.52 -1.25% -0.36% -21.03% 39798 0.2206 64.08 5.54 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230918 5.5 5.6 5.42 5.59 1.64% 0.9% -20.03% 56630 0.3136 85.93 5.54 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230915 5.45 5.53 5.42 5.5 0.92% 0.36% -21.32% 29697 0.1626 39.2 5.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230914 5.43 5.5 5.39 5.45 0.55% 0.37% -22.03% 41131 0.2235 47.29 5.43 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230913 5.45 5.5 5.37 5.42 -1.28% -0.18% -22.46% 44786 0.243 50.09 5.43 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230912 5.54 5.58 5.45 5.49 -1.44% 0% -21.46% 46734 0.2567 49.89 5.49 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230911 5.48 5.6 5.47 5.57 1.09% 0.18% -20.31% 61693 0.3429 61.17 5.56 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230908 5.53 5.61 5.49 5.51 -0.9% -0.54% -21.17% 45864 0.2539 40.44 5.54 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230907 5.58 5.68 5.55 5.56 -0.71% -0.89% -20.46% 55574 0.3117 45.05 5.61 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230906 5.55 5.67 5.55 5.6 0.18% 0% -19.89% 62384 0.3495 44.45 5.6 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230905 5.65 5.69 5.54 5.59 -1.76% -0.18% -20.03% 75866 0.4246 48.3 5.6 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230904 5.47 5.71 5.46 5.69 4.4% 1.07% -18.6% 146275 0.8231 80.27 5.63 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230901 5.61 5.8 5.41 5.45 2.25% -1.45% -22.03% 145282 0.8035 66.49 5.53 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230831 5.43 5.46 5.31 5.33 -1.84% -0.37% -23.75% 62461 0.3344 22.75 5.35 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230830 5.35 5.51 5.35 5.43 0.18% 0% -22.32% 92816 0.5036 27.73 5.43 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230829 5.12 5.44 5.1 5.42 5.04% 1.69% -22.46% 145461 0.7753 37.08 5.33 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230828 5.27 5.39 5.12 5.16 2.79% -1.34% -26.18% 194947 1.0205 50.61 5.23 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230825 5.12 5.21 4.99 5.02 -2.14% -0.99% -28.18% 174422 0.8843 51.68 5.07 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230824 5.43 5.48 5.09 5.13 -6.9% -1.35% -26.61% 240383 1.2492 76.03 5.2 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230823 5.86 5.86 5.48 5.51 -5.97% -1.08% -21.17% 225138 1.2547 81.24 5.57 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230822 5.97 6.03 5.73 5.86 -3.62% 0.34% -16.17% 314859 1.8392 126.69 5.84 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230821 6.13 6.35 5.8 6.08 -0.82% 0.33% -13.02% 436506 2.6443 204.21 6.06 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230818 6.4 6.64 6.1 6.13 -6.55% -3.01% -12.3% 533944 3.3764 312.72 6.32 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230817 6.26 6.56 5.96 6.56 10.07% 5.64% -6.15% 605953 3.7634 473.51 6.21 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230816 5.38 5.96 5.37 5.96 9.96% 1.53% -14.74% 140307 0.8237 184.49 5.87 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230815 5.4 5.46 5.35 5.42 0.74% 0.18% -22.46% 33744 0.1825 45.14 5.41 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230814 5.28 5.39 5.27 5.38 0.56% 0.94% -23.03% 36692 0.1956 46.63 5.33 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230811 5.48 5.48 5.34 5.35 -1.47% -0.74% -23.46% 34646 0.1869 41.92 5.39 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230810 5.4 5.5 5.39 5.43 0.56% 0% -22.32% 38890 0.2113 26.1 5.43 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230809 5.47 5.5 5.39 5.4 -1.46% -0.55% -22.75% 50545 0.2744 36.67 5.43 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230808 5.55 5.56 5.45 5.48 -1.26% -0.36% -21.6% 39545 0.2173 49.04 5.5 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230807 5.57 5.68 5.51 5.55 -1.6% -0.18% -20.6% 54758 0.3045 69.08 5.56 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230804 5.67 5.8 5.59 5.64 0.36% -0.88% -19.31% 71101 0.4045 100.93 5.69 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230803 5.7 5.71 5.6 5.62 -0.88% -0.35% -19.6% 35100 0.1978 55.16 5.64 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230802 5.68 5.73 5.62 5.67 0.18% 0% -18.88% 33255 0.1886 54.79 5.67 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230801 5.7 5.74 5.63 5.66 -1.22% -0.53% -19.03% 52116 0.2963 94.52 5.69 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230731 5.7 5.77 5.62 5.73 1.06% 0.7% -18.03% 74235 0.4226 147.81 5.69 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230728 5.46 5.68 5.45 5.67 3.09% 0.89% -18.88% 74013 0.4158 163.33 5.62 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230727 5.54 5.56 5.48 5.5 -1.08% -0.54% -21.32% 23350 0.1291 57.17 5.53 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230726 5.57 5.58 5.48 5.56 0.36% 0.36% -20.46% 30226 0.1676 68.72 5.54 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230725 5.43 5.59 5.39 5.54 3.17% 0.91% -20.74% 49659 0.2728 111 5.49 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230724 5.46 5.46 5.36 5.37 -0.74% -0.19% -23.18% 16721 0.09 38.56 5.38 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230721 5.39 5.44 5.36 5.41 0.37% 0% -22.6% 25641 0.1387 58.77 5.41 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230720 5.38 5.45 5.35 5.39 0.37% -0.19% -22.89% 24976 0.1348 55.47 5.4 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230719 5.33 5.43 5.33 5.37 0% 0% -23.18% 19001 0.1021 40.84 5.37 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230718 5.33 5.4 5.31 5.37 0.75% 0.37% -23.18% 18869 0.101 38.7 5.35 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230717 5.34 5.38 5.27 5.33 -0.93% 0.38% -23.75% 22672 0.1203 46.02 5.31 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230714 5.39 5.43 5.36 5.38 -0.37% -0.19% -23.03% 16529 0.0891 33.75 5.39 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230713 5.35 5.43 5.33 5.4 1.12% 0.37% -22.75% 24954 0.1343 49.09 5.38 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230712 5.38 5.42 5.31 5.34 -1.11% -0.19% -23.61% 26676 0.1428 18.44 5.35 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230711 5.35 5.41 5.34 5.4 0.75% 0.19% -22.75% 24989 0.1346 52.27 5.39 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230710 5.38 5.42 5.34 5.36 0% -0.37% -23.32% 18229 0.098 12.61 5.38 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230707 5.35 5.43 5.33 5.36 -0.19% 0.19% -23.32% 26957 0.1443 18.62 5.35 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230706 5.39 5.48 5.34 5.37 -0.56% -0.19% -23.18% 21566 0.1161 39.43 5.38 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230705 5.43 5.45 5.35 5.4 -0.55% 0% -22.75% 25387 0.1372 20.51 5.4 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230704 5.4 5.44 5.36 5.43 0.93% 0.18% -22.32% 20733 0.1124 33.99 5.42 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230703 5.37 5.45 5.35 5.38 0.19% -0.19% -23.03% 23731 0.1278 36.29 5.39 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230630 5.19 5.38 5.18 5.37 3.67% 0.56% -23.18% 36556 0.1951 51.95 5.34 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230629 5.16 5.22 5.11 5.18 0.39% -0.19% -25.89% 19835 0.1029 27.36 5.19 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230628 5.2 5.21 5.07 5.16 -0.39% 0.58% -26.18% 26070 0.1338 34.85 5.13 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230627 4.99 5.19 4.95 5.18 4.02% 0.78% -25.89% 39178 0.2013 51.63 5.14 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230626 5.08 5.08 4.97 4.98 -2.35% -0.6% -28.76% 35700 0.1788 47.15 5.01 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230621 5.18 5.27 5.06 5.1 -1.35% -0.78% -27.04% 39152 0.2012 55.18 5.14 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230620 5.26 5.26 5.16 5.17 -1.71% -0.58% -26.04% 38112 0.1983 56.88 5.2 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230619 5.35 5.36 5.25 5.26 -1.5% -0.57% -24.75% 27261 0.1442 44.8 5.29 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230616 5.35 5.41 5.31 5.34 -0.19% -0.37% -23.61% 21759 0.1166 39.28 5.36 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230615 5.39 5.39 5.31 5.35 -0.37% 0.38% -23.46% 18233 0.0972 35.18 5.33 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230614 5.42 5.44 5.35 5.37 -0.56% -0.19% -23.18% 20101 0.1081 42.19 5.38 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230613 5.4 5.47 5.39 5.4 -0.74% -0.37% -22.75% 17451 0.0946 39.22 5.42 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230612 5.34 5.46 5.24 5.44 1.87% 1.49% -22.17% 29676 0.159 66.68 5.36 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230609 5.39 5.43 5.31 5.34 -1.11% -0.19% -23.61% 22626 0.121 51.22 5.35 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230608 5.43 5.46 5.38 5.4 -1.1% -0.18% -22.75% 14770 0.0799 32.49 5.41 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230607 5.45 5.5 5.4 5.46 0% 0.18% -21.89% 21148 0.1152 45.85 5.45 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230606 5.6 5.61 5.45 5.46 -2.33% -1.09% -21.89% 22583 0.1246 49.85 5.52 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230605 5.54 5.61 5.49 5.59 0.9% 0.36% -20.03% 24528 0.1366 54.88 5.57 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230602 5.43 5.55 5.42 5.54 1.09% 0.73% -20.74% 26187 0.1441 59.18 5.5 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230601 5.49 5.53 5.35 5.48 0% 0.92% -21.6% 29232 0.1587 32.65 5.43 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230531 5.52 5.56 5.44 5.48 -0.9% 0% -21.6% 19965 0.1094 23.04 5.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230530 5.55 5.6 5.45 5.53 -0.54% 0.55% -20.89% 29049 0.1597 63.94 5.5 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230529 5.68 5.72 5.54 5.56 -2.63% -0.89% -20.46% 26477 0.1485 56.93 5.61 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230526 5.55 5.72 5.45 5.71 3.07% 2.33% -18.31% 32906 0.1836 67.68 5.58 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230525 5.5 5.56 5.45 5.54 0.73% 0.54% -20.74% 19653 0.1082 41.16 5.51 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230524 5.53 5.56 5.5 5.5 -0.9% -0.54% -21.32% 20516 0.1134 41.96 5.53 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230523 5.64 5.65 5.53 5.55 -1.42% -0.72% -20.6% 18851 0.1054 38.08 5.59 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230522 5.65 5.71 5.58 5.63 -1.23% 0% -19.46% 22321 0.1256 42.98 5.63 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230519 5.66 5.75 5.53 5.7 0.71% 0.88% -18.45% 24091 0.1361 42.4 5.65 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230518 5.76 5.8 5.64 5.66 -1.74% -0.7% -19.03% 26516 0.1511 45.22 5.7 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230517 5.65 5.78 5.62 5.76 1.59% 0.88% -17.6% 24715 0.1411 42.25 5.71 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230516 5.86 5.86 5.6 5.67 -2.74% -0.35% -18.88% 55986 0.3185 89.51 5.69 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230515 5.94 5.96 5.77 5.83 -2.35% 0% -16.6% 50599 0.2948 79.65 5.83 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230510 5.74 5.82 5.73 5.76 -0.17% -0.17% -17.6% 19249 0.1111 16.67 5.77 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230509 5.81 5.84 5.75 5.77 -0.52% -0.69% -17.45% 26793 0.1556 40.43 5.81 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230508 5.86 5.9 5.77 5.8 -0.85% -0.34% -17.02% 24011 0.1397 34.7 5.82 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230505 5.85 5.91 5.81 5.85 -0.17% 0% -16.31% 25881 0.1513 35.63 5.85 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230504 5.73 5.88 5.68 5.86 1.91% 0.69% -16.17% 41635 0.2425 56.93 5.82 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230428 5.6 5.75 5.55 5.75 3.05% 0.88% -17.74% 31792 0.1811 44.06 5.7 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230427 5.58 5.63 5.53 5.58 0% 0% -20.17% 23276 0.1299 31.79 5.58 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230426 5.49 5.6 5.44 5.58 1.64% 0.72% -20.17% 20581 0.1141 26.48 5.54 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230425 5.59 5.6 5.37 5.49 -1.61% 0.73% -21.46% 43786 0.2388 57.46 5.45 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230424 5.57 5.64 5.47 5.58 0.18% 0% -20.17% 24527 0.1368 34.52 5.58 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230421 5.73 5.74 5.54 5.57 -1.76% -0.89% -20.31% 39931 0.2243 54.19 5.62 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230420 5.74 5.84 5.6 5.67 -1.73% 0% -18.88% 52027 0.2952 70.06 5.67 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230419 5.88 5.95 5.76 5.77 -2.86% -1.2% -17.45% 53994 0.3152 79.31 5.84 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230418 5.98 6.07 5.93 5.94 -1.33% -0.17% -15.02% 31016 0.1847 47.24 5.95 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230417 6.04 6.09 5.96 6.02 -0.82% 0% -13.88% 41903 0.2523 66.02 6.02 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230414 6.06 6.18 6.01 6.07 0.17% 0% -13.16% 37844 0.2297 61.04 6.07 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230413 6.05 6.14 5.99 6.06 0.33% -0.16% -13.3% 42206 0.256 70.19 6.07 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230412 6 6.06 5.98 6.04 0% 0.33% -13.59% 28785 0.1733 51.64 6.02 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230411 6.01 6.08 5.96 6.04 -0.66% 0.67% -13.59% 35356 0.2121 63.56 6 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230410 6.2 6.27 6.02 6.08 -1.94% -0.82% -13.02% 56383 0.3455 102.23 6.13 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230407 5.97 6.21 5.95 6.2 4.03% 1.64% -11.3% 62377 0.3802 110.12 6.1 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230406 5.95 6 5.93 5.96 -0.17% -0.17% -14.74% 29002 0.1731 53.11 5.97 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230404 6.14 6.18 5.94 5.97 -2.77% -0.83% -14.59% 62291 0.3752 116.07 6.02 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230403 6.06 6.17 6.06 6.14 0% 0.16% -12.16% 34285 0.2101 70 6.13 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230331 6.1 6.17 6.07 6.14 0.49% 0.33% -12.16% 36103 0.2208 70.14 6.12 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230330 6.15 6.25 6.09 6.11 -0.97% -0.16% -12.59% 27744 0.1699 54.79 6.12 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230329 6.27 6.27 6.15 6.17 -1.59% -0.32% -11.73% 27205 0.1685 53.75 6.19 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230328 6.23 6.3 6.18 6.27 0.48% 0.48% -10.3% 32222 0.2011 62.85 6.24 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230327 6.33 6.33 6.14 6.24 -0.95% 0.32% -10.73% 48682 0.303 90.81 6.22 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230324 6.45 6.51 6.26 6.3 -2.48% -0.32% -9.87% 75285 0.4759 145.2 6.32 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230323 6.54 6.56 6.43 6.46 -1.97% -0.31% -7.58% 39595 0.2564 19.7 6.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230322 6.54 6.61 6.51 6.59 0.92% 0.15% -5.72% 23388 0.1539 50.52 6.58 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230321 6.46 6.55 6.44 6.53 0.46% 0.31% -6.58% 25905 0.1686 55.61 6.51 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230320 6.46 6.52 6.3 6.5 0.62% 1.4% -7.01% 52159 0.3342 104.45 6.41 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230317 6.5 6.54 6.44 6.46 0.31% -0.31% -7.58% 24012 0.1555 49.93 6.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230316 6.56 6.58 6.43 6.44 -1.83% -1.08% -7.87% 28944 0.1884 55.1 6.51 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230315 6.45 6.61 6.45 6.56 1.86% 0% -6.15% 28002 0.1836 50.53 6.56 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230314 6.62 6.64 6.38 6.44 -2.72% -0.46% -7.87% 40264 0.2604 63.13 6.47 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230313 6.59 6.7 6.55 6.62 0.46% 0% -5.29% 30154 0.1997 45.13 6.62 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230310 6.7 6.73 6.58 6.59 -2.08% -0.75% -5.72% 38069 0.2528 54.19 6.64 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230309 6.78 6.82 6.71 6.73 -1.17% -0.44% -3.72% 26642 0.1801 39.17 6.76 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230308 6.76 6.81 6.71 6.81 0.74% 0.59% -2.58% 24506 0.166 35 6.77 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230307 6.94 6.98 6.76 6.76 -2.87% -1.31% -3.29% 47214 0.3236 66.82 6.85 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230306 6.98 7.01 6.9 6.96 -0.14% 0.14% -0.43% 40566 0.2821 55.8 6.95 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230303 7.05 7.06 6.94 6.97 -1.13% -0.14% -0.29% 69932 0.4878 83.32 6.98 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230302 7.07 7.12 7.02 7.05 -0.42% 0% 0.86% 56939 0.4013 69.21 7.05 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230301 7 7.21 6.95 7.08 1.29% 0% 1.29% 101908 0.722 110.11 7.08 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230228 6.85 7.03 6.85 6.99 2.04% 0.29% 0% 89664 0.6247 98.86 6.97 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230227 6.81 6.97 6.77 6.85 0% -0.29% -2% 66993 0.4602 77.15 6.87 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230224 6.84 6.85 6.71 6.85 0.59% 0.88% -2% 45785 0.3109 54.45 6.79 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230223 6.87 6.93 6.77 6.81 -0.44% -0.29% -2.58% 52877 0.361 63.03 6.83 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230222 6.85 6.89 6.78 6.84 -1.01% 0% -2.15% 39365 0.2691 46.69 6.84 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230221 6.93 6.97 6.77 6.91 0.44% 1.17% -1.14% 80663 0.5512 92.94 6.83 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230220 6.65 7.08 6.65 6.88 3.46% 0% -1.57% 158323 1.0889 193.38 6.88 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230217 6.68 6.78 6.58 6.65 -0.3% -0.3% -4.86% 62724 0.4182 84.81 6.67 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230216 6.65 6.95 6.59 6.67 0.76% -1.33% -4.58% 163737 1.1076 220.66 6.76 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230215 6.65 6.7 6.59 6.62 -0.15% -0.3% -5.29% 60277 0.4004 96.1 6.64 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230214 6.68 6.68 6.58 6.63 -0.45% 0.15% -5.15% 40322 0.2671 65.41 6.62 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230213 6.66 6.66 6.59 6.66 0.3% 0.45% -4.72% 33902 0.2248 54.41 6.63 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230210 6.62 6.66 6.55 6.64 0.61% 0.45% -5.01% 45836 0.3031 68.41 6.61 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230209 6.6 6.64 6.52 6.6 -0.3% 0.46% -5.58% 57120 0.3755 81.91 6.57 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230208 6.59 6.71 6.57 6.62 0.46% -0.45% -5.29% 57826 0.3846 80.35 6.65 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230207 6.54 6.59 6.51 6.59 1.38% 0.76% -5.72% 32115 0.2101 43.1 6.54 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230206 6.55 6.59 6.49 6.5 -1.22% -0.46% -7.01% 39908 0.2605 49.92 6.53 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230203 6.59 6.6 6.48 6.58 0.15% 0.77% -5.87% 46366 0.3028 57.74 6.53 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230202 6.65 6.69 6.56 6.57 -1.2% -0.45% -6.01% 46933 0.3098 63.56 6.6 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230201 6.62 6.67 6.56 6.65 0.3% 0.61% -4.86% 61008 0.4034 85.42 6.61 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230131 6.59 6.65 6.51 6.63 -0.3% 0.61% -5.15% 47725 0.3146 68.84 6.59 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230130 6.53 6.68 6.52 6.65 1.99% 0.45% -4.86% 76048 0.5035 111.76 6.62 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230120 6.52 6.54 6.36 6.52 -0.76% 1.09% -6.72% 69050 0.4455 105.59 6.45 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230119 6.38 6.71 6.38 6.57 1.86% 0.15% -6.01% 84931 0.5571 39.25 6.56 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230118 6.4 6.59 6.36 6.45 0% -0.15% -7.73% 74436 0.4805 121.95 6.46 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230117 6.34 6.55 6.26 6.45 1.74% 0.62% -7.73% 85392 0.5472 149.77 6.41 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230116 6.22 6.38 6.2 6.34 2.26% 0.32% -9.3% 63299 0.3998 119.31 6.32 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230113 6.21 6.25 6.12 6.2 -0.16% 0.16% -11.3% 26211 0.1622 52.24 6.19 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230112 6.14 6.29 6.12 6.21 1.14% 0% -11.16% 30865 0.1918 60.49 6.21 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230111 6.17 6.23 6.13 6.14 -1.76% -0.65% -12.16% 37760 0.2334 69.19 6.18 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230110 6.34 6.34 6.21 6.25 -1.11% 0% -10.59% 42642 0.2666 76.33 6.25 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230109 6.31 6.37 6.28 6.32 0.16% 0% -9.59% 44073 0.2787 79.27 6.32 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230106 6.29 6.45 6.24 6.31 0.16% -0.16% -9.73% 81872 0.5173 146.24 6.32 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230105 6.32 6.36 6.22 6.3 -0.32% 0.48% -9.87% 40246 0.2524 74.09 6.27 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230104 6.34 6.38 6.28 6.32 -0.16% 0% -9.59% 36759 0.2325 68.76 6.32 0% 6.87 0% 6.92 0% 6.99 0% 0%
20230103 6.17 6.35 6.16 6.33 2.59% 0.64% -9.44% 48096 0.3026 86.41 6.29 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221230 6.12 6.19 6.11 6.17 0.49% 0.33% -11.73% 31164 0.1918 19.18 6.15 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221229 6.19 6.24 6.12 6.14 -0.65% -0.49% -12.16% 36319 0.2241 52.07 6.17 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221228 6.4 6.4 6.18 6.18 -3.44% -1.12% -11.59% 61449 0.384 74.07 6.25 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221227 6.4 6.45 6.3 6.4 0% 0.31% -8.44% 55445 0.354 58.73 6.38 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221226 6.33 6.42 6.28 6.4 1.27% 0.47% -8.44% 44568 0.284 47.54 6.37 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221223 6.4 6.4 6.22 6.32 -0.78% 0.32% -9.59% 43265 0.2725 43.75 6.3 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221222 6.53 6.61 6.32 6.37 -2.75% -1.7% -8.87% 52022 0.3369 52.74 6.48 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221221 6.66 6.69 6.52 6.55 -1.8% -0.76% -6.29% 33255 0.2194 33.61 6.6 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221220 6.6 6.69 6.44 6.67 0.76% 1.52% -4.58% 52375 0.3442 50.47 6.57 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221219 7 7.03 6.56 6.62 -4.75% -1.49% -5.29% 95098 0.6386 89.43 6.72 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221216 7.12 7.17 6.89 6.95 -2.25% -0.57% -0.57% 86814 0.6072 82.64 6.99 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221215 6.9 7.18 6.9 7.11 1.86% 0.14% 1.72% 149833 1.0638 134.18 7.1 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221214 6.75 7.15 6.68 6.98 3.41% 0.14% -0.14% 172749 1.2038 51.62 6.97 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221213 6.71 6.82 6.65 6.75 0.6% 0% -3.43% 41256 0.2786 33.98 6.75 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221212 6.85 6.89 6.69 6.71 -2.61% -0.89% -4.01% 69941 0.4733 56.18 6.77 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221209 6.97 6.99 6.81 6.89 -1.57% 0.15% -1.43% 55761 0.3838 45.89 6.88 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221208 7.01 7.08 6.86 7 -0.71% 0.43% 0.14% 74353 0.5185 60.8 6.97 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221207 7 7.07 6.93 7.05 0.86% 0.43% 0.86% 69329 0.4865 58.84 7.02 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221206 7.1 7.1 6.93 6.99 -1.27% 0.14% 0% 90983 0.6351 77.61 6.98 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221205 7.13 7.22 7.03 7.08 -0.84% -0.42% 1.29% 112266 0.7986 100.21 7.11 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221202 7.1 7.16 6.94 7.14 0.42% 0.85% 2.15% 166946 1.1828 154.96 7.08 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221201 6.78 7.4 6.76 7.11 5.65% -0.84% 1.72% 290860 2.0864 291.08 7.17 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221130 6.91 6.92 6.7 6.73 -1.75% -1.03% -3.72% 62364 0.4241 75.43 6.8 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221129 6.79 6.86 6.72 6.85 1.03% 0.74% -2% 66520 0.4522 78.95 6.8 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221128 6.65 6.82 6.61 6.78 -1.45% 0.74% -3% 69252 0.4662 80.44 6.73 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221125 6.9 7.05 6.82 6.88 1.33% -0.58% -1.57% 86136 0.5959 98.16 6.92 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221124 6.69 6.84 6.68 6.79 0.89% 0.3% -2.86% 39256 0.2658 40.78 6.77 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221123 6.75 6.79 6.61 6.73 -0.88% 0.45% -3.72% 57114 0.3826 55.58 6.7 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221122 6.9 7.02 6.74 6.79 -2.02% -1.02% -2.86% 58332 0.4001 54.03 6.86 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221121 6.96 6.97 6.69 6.93 -0.86% 0.43% -0.86% 62992 0.4344 49.69 6.9 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221118 7.11 7.2 6.96 6.99 -2.1% -0.57% 0% 81510 0.5731 60.49 7.03 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221117 7.03 7.15 6.91 7.14 1.42% 1.85% 2.15% 63903 0.4478 47.62 7.01 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221116 6.9 7.11 6.86 7.04 1.73% 0.43% 0.72% 71581 0.5015 54.13 7.01 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221115 6.84 6.92 6.8 6.92 1.17% 0.73% -1% 72983 0.5016 54.77 6.87 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221114 7.08 7.19 6.82 6.84 -2.7% -1.58% -2.15% 94981 0.6603 73.41 6.95 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221111 6.99 7.3 6.9 7.03 1.59% -1.26% 0.57% 131871 0.9386 108.52 7.12 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221110 6.91 6.98 6.78 6.92 0.44% 0.44% -1% 75386 0.5192 62.59 6.89 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221109 7.12 7.19 6.88 6.89 -2.96% -1.85% -1.43% 122028 0.857 105.24 7.02 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221108 7.01 7.21 6.84 7.1 1.28% 1.28% 1.57% 221257 1.5518 201.66 7.01 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221107 6.39 7.01 6.35 7.01 10.05% 3.85% 0.29% 168563 1.137 176.96 6.75 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221104 6.18 6.43 6.18 6.37 2.74% 0.95% -8.87% 77861 0.4911 84.59 6.31 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221103 6.2 6.28 6.17 6.2 -0.16% -0.32% -11.3% 56353 0.3503 63.12 6.22 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221102 6.15 6.22 6.11 6.21 1.14% 0.49% -11.16% 66111 0.4086 71.69 6.18 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221101 6.1 6.18 6.01 6.14 0.66% 0.49% -12.16% 63088 0.3854 64.04 6.11 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221031 6.09 6.16 6.01 6.1 0.16% 0% -12.73% 54712 0.3337 52.28 6.1 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221028 6.45 6.45 6.02 6.09 -5.87% -1.93% -12.88% 91939 0.5706 83.71 6.21 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221027 6.56 6.64 6.46 6.47 -1.37% -1.37% -7.44% 51249 0.3361 49.78 6.56 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221026 6.5 6.64 6.49 6.56 0.46% 0% -6.15% 69240 0.454 66.42 6.56 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221025 6.48 6.58 6.33 6.53 0.77% 0.93% -6.58% 77133 0.4991 71.4 6.47 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221024 6.71 6.81 6.47 6.48 -3.28% -2.56% -7.3% 87306 0.5808 82.11 6.65 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221021 6.8 6.81 6.67 6.7 0.15% -0.45% -4.15% 59443 0.3999 55.48 6.73 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221020 6.77 6.81 6.67 6.69 -1.33% -0.59% -4.29% 81114 0.5461 72.34 6.73 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221019 6.9 7.06 6.77 6.78 -1.74% -1.31% -3% 113204 0.7778 97.13 6.87 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221018 6.85 7.06 6.76 6.9 1.02% -0.43% -1.29% 115023 0.7974 94.48 6.93 0% 6.87 0% 6.92 0% 6.99 0% 0%
20221017 6.57 6.98 6.56 6.83 2.4% 0.44% -2.29% 118374 0.8052 86.3 6.8 0% 6.87 0% 6.92 0% 6.99 0% 0%
20220720 6.22 6.39 6.22 6.31 1.45% 0.64% -9.73% 66341 0.4162 84.77 6.27 -8.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220719 6.28 6.36 6.17 6.22 -0.64% -0.48% -11.02% 46310 0.2895 58.97 6.25 -8.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220718 6.07 6.42 6.07 6.26 2.96% -0.79% -10.44% 68175 0.43 87.58 6.31 -7.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220715 6.4 6.4 6.07 6.08 -5.59% -1.46% -13.02% 73852 0.4559 92.86 6.17 -9.66% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220714 6.5 6.57 6.36 6.44 -1.23% 0.16% -7.87% 40179 0.2583 52.61 6.43 -5.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220713 6.56 6.62 6.44 6.52 -0.61% -0.31% -6.72% 53278 0.3482 70.92 6.54 -4.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220712 6.7 6.74 6.54 6.56 -1.8% -1.06% -6.15% 55974 0.3709 75.55 6.63 -2.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220711 6.6 6.79 6.44 6.68 0.91% -0.45% -4.43% 53714 0.3603 73.39 6.71 -1.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220708 6.7 6.79 6.6 6.62 -0.9% -0.75% -5.29% 62251 0.4154 84.61 6.67 -2.34% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220707 6.55 6.9 6.51 6.68 1.37% 0.3% -4.43% 116121 0.7739 157.63 6.66 -2.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220706 6.65 6.68 6.4 6.59 -0.45% 0.76% -5.72% 115067 0.7522 153.21 6.54 -4.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220705 6.5 6.87 6.38 6.62 5.58% 0.3% -5.29% 242354 1.5989 325.67 6.6 -3.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220704 6.14 6.33 6.12 6.27 2.12% 1.13% -10.3% 64601 0.4007 81.62 6.2 -9.22% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220701 6.15 6.29 6.11 6.14 -0.16% -0.49% -12.16% 44030 0.2716 55.32 6.17 -9.66% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220630 6.32 6.32 6.15 6.15 -1.91% -0.97% -12.02% 61343 0.3807 77.54 6.21 -9.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220629 6.34 6.42 6.26 6.27 0% -0.95% -10.3% 83372 0.5279 107.52 6.33 -7.32% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220628 6.05 6.5 6.05 6.27 3.12% -0.48% -10.3% 104685 0.66 134.43 6.3 -7.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220627 6.23 6.26 6.05 6.08 -2.56% -0.49% -13.02% 80966 0.4945 100.72 6.11 -10.54% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220624 6.1 6.28 6.06 6.24 2.63% 1.3% -10.73% 74065 0.4566 93 6.16 -9.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220623 6.02 6.1 5.94 6.08 1.16% 1% -13.02% 42381 0.2553 52 6.02 -11.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220622 6.09 6.1 5.96 6.01 -0.99% -0.17% -14.02% 45699 0.275 56.01 6.02 -11.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220621 6.16 6.17 5.99 6.07 -1.94% -0.16% -13.16% 53166 0.3232 65.83 6.08 -10.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220620 6.21 6.26 6.08 6.19 0% 0.81% -11.44% 82040 0.5038 102.62 6.14 -10.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220617 5.92 6.38 5.88 6.19 4.38% -0.32% -11.44% 178033 1.1049 225.05 6.21 -9.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220616 5.87 5.97 5.87 5.93 0.85% 0.34% -15.16% 62188 0.3677 74.89 5.91 -13.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220615 5.88 6.05 5.82 5.88 0.51% -0.84% -15.88% 109123 0.6472 131.82 5.93 -13.18% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220614 5.62 5.88 5.58 5.85 2.99% 1.74% -16.31% 111975 0.6438 131.13 5.75 -15.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220613 5.56 5.74 5.54 5.68 1.61% 0.71% -18.74% 81912 0.462 94.1 5.64 -17.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220610 5.58 5.62 5.54 5.59 -0.18% 0.18% -20.03% 41415 0.2313 47.11 5.58 -18.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220609 5.67 5.73 5.57 5.6 -1.41% -0.53% -19.89% 54743 0.3082 62.77 5.63 -17.57% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220608 5.66 5.77 5.53 5.68 0.35% 0.35% -18.74% 80066 0.4533 92.33 5.66 -17.13% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220607 5.6 5.79 5.57 5.66 0.71% -0.35% -19.03% 107537 0.611 124.45 5.68 -16.84% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220606 5.59 5.65 5.51 5.62 0.36% 0.72% -19.6% 67569 0.3769 76.77 5.58 -18.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220602 5.64 5.67 5.5 5.6 -0.71% 0.54% -19.89% 58733 0.3269 66.58 5.57 -18.45% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220601 5.58 5.77 5.56 5.64 0.36% -0.35% -19.31% 88883 0.5035 102.55 5.66 -17.13% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220531 5.6 5.68 5.49 5.62 0.54% 0.54% -19.6% 89457 0.5005 101.94 5.59 -18.16% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220530 5.7 5.72 5.53 5.59 -2.61% 0% -20.03% 144660 0.8092 164.82 5.59 -18.16% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220527 6.27 6.28 5.6 5.74 -3.2% -0.69% -17.88% 280515 1.6209 330.15 5.78 -15.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220526 5.93 5.93 5.92 5.93 10.02% 0% -15.16% 64785 0.3842 78.25 5.93 -13.18% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220525 5.37 5.41 5.28 5.39 0.37% 0.75% -22.89% 52084 0.2786 56.75 5.35 -21.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220524 5.71 5.73 5.36 5.37 -5.12% -2.54% -23.18% 102918 0.5675 115.59 5.51 -19.33% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220523 5.42 5.78 5.42 5.66 4.62% 0.71% -19.03% 102318 0.5752 117.16 5.62 -17.72% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220520 5.23 5.49 5.21 5.41 3.84% 0.93% -22.6% 82006 0.4399 89.6 5.36 -21.52% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220519 5.09 5.25 5.05 5.21 1.96% 0.77% -25.46% 72966 0.3774 76.87 5.17 -24.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220518 5 5.19 4.96 5.11 2.4% 0.2% -26.9% 85007 0.4337 88.34 5.1 -25.33% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220517 5.03 5.05 4.93 4.99 -0.6% 0.2% -28.61% 52624 0.2621 53.39 4.98 -27.09% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220516 5.07 5.07 4.99 5.02 -0.2% -0.4% -28.18% 56262 0.2833 57.7 5.04 -26.21% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220513 5.04 5.19 4.97 5.03 0.2% -0.4% -28.04% 66877 0.3376 68.76 5.05 -26.06% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220512 4.99 5.05 4.89 5.02 1.41% 0.6% -28.18% 62254 0.3109 63.32 4.99 -26.94% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220511 5.01 5.12 4.93 4.95 -1.39% -1.79% -29.18% 99293 0.5004 101.92 5.04 -26.21% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220510 4.96 5.05 4.88 5.02 0.4% 1.01% -28.18% 72378 0.3599 73.31 4.97 -27.23% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220509 4.88 5.04 4.88 5 1.83% 0% -28.47% 52823 0.2643 53.83 5 -26.79% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220506 4.96 5.04 4.87 4.91 -3.16% -0.61% -29.76% 68007 0.3361 68.46 4.94 -27.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220505 5.23 5.23 5 5.07 -2.12% 0.2% -27.47% 123385 0.6248 127.26 5.06 -25.92% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220429 5 5.29 4.97 5.18 6.37% 0.39% -25.89% 127642 0.6589 134.21 5.16 -24.45% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220428 5.02 5.18 4.81 4.87 -3.75% -1.42% -30.33% 104618 0.5171 105.32 4.94 -27.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220427 4.89 5.13 4.88 5.06 -6.64% 1.81% -27.61% 187152 0.9295 189.32 4.97 -27.23% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220426 5.6 5.83 5.42 5.42 -9.97% -1.09% -22.46% 143787 0.7884 160.58 5.48 -19.77% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220425 6.29 6.6 6.02 6.02 -10.01% -4.44% -13.88% 135594 0.8541 173.97 6.3 -7.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220422 6.68 6.77 6.51 6.69 1.83% 0.45% -4.29% 114561 0.7634 155.49 6.66 -2.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220421 6.73 6.95 6.56 6.57 -3.24% -2.81% -6.01% 126693 0.856 174.35 6.76 -1.02% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220420 6.84 6.99 6.75 6.79 -0.15% -1.16% -2.86% 115180 0.7916 161.24 6.87 0.59% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220419 6.68 6.85 6.59 6.8 1.95% 0.74% -2.72% 93030 0.6278 127.87 6.75 -1.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220418 6.29 6.76 6.26 6.67 4.06% 1.99% -4.58% 90883 0.5943 121.05 6.54 -4.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220415 6.56 6.56 6.16 6.41 -2.14% 1.26% -8.3% 182707 1.1564 235.54 6.33 -7.32% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220414 6.51 6.72 6.41 6.55 0.61% -0.46% -6.29% 134703 0.8865 180.56 6.58 -3.66% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220413 6.9 6.95 6.47 6.51 -6.6% -3.56% -6.87% 161014 1.0864 221.28 6.75 -1.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220412 6.95 7.09 6.8 6.97 1.6% 0.87% -0.29% 122865 0.8491 172.95 6.91 1.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220411 6.95 7.02 6.76 6.86 -1.29% 0% -1.86% 140537 0.9644 196.43 6.86 0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220408 6.86 6.99 6.73 6.95 1.02% 1.02% -0.57% 107054 0.7361 149.93 6.88 0.73% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220407 6.89 6.95 6.66 6.88 0.44% 0.88% -1.57% 107674 0.7338 149.46 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220401 6.87 7.01 6.72 6.73 -3.86% -1.17% -3.72% 162711 1.108 225.68 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220331 6.8 7.36 6.75 7 3.24% 0.29% 0.14% 269001 1.8777 382.45 6.98 2.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220330 6.78 6.85 6.65 6.78 0.44% 0.15% -3% 98830 0.6693 136.32 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220329 6.77 6.83 6.38 6.75 -0.15% 1.81% -3.43% 167461 1.1111 226.31 6.63 -2.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220328 6.85 6.95 6.67 6.76 -1.46% -0.88% -3.29% 105972 0.7223 147.12 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220325 6.71 6.89 6.71 6.86 1.63% 0.88% -1.86% 82343 0.5601 114.08 6.8 -0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220324 6.71 6.9 6.64 6.75 0% -0.15% -3.43% 114064 0.7709 157.02 6.76 -1.02% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220323 6.85 6.98 6.72 6.75 -1.17% -1.32% -3.43% 104231 0.7128 145.18 6.84 0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220322 6.84 6.88 6.65 6.83 0.29% 0.89% -2.29% 139762 0.9461 192.7 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220321 6.87 7.05 6.65 6.81 -0.73% -0.44% -2.58% 151766 1.0383 211.48 6.84 0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220318 6.74 6.92 6.71 6.86 0.88% 0.73% -1.86% 155816 1.0615 216.21 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220317 6.71 7.02 6.61 6.8 0.15% 0.15% -2.72% 257818 1.7507 356.59 6.79 -0.59% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220316 6.52 6.84 6.48 6.79 4.78% 1.8% -2.86% 269986 1.8018 367 6.67 -2.34% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220315 6.39 6.69 6.28 6.48 -0.15% 0% -7.3% 178251 1.1556 235.38 6.48 -5.12% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220311 6.35 6.61 6.2 6.58 2.49% 2.65% -5.87% 114803 0.7364 149.99 6.41 -6.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220310 6.47 6.8 6.33 6.42 0.31% -2.43% -8.15% 156834 1.0318 210.16 6.58 -3.66% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220309 6.53 6.6 6.08 6.4 -2.29% 0.63% -8.44% 147764 0.9399 191.44 6.36 -6.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220308 6.82 6.86 6.45 6.55 -3.96% -0.76% -6.29% 154975 1.0224 208.25 6.6 -3.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220307 6.79 6.97 6.62 6.82 0.44% -0.15% -2.43% 176958 1.2084 246.13 6.83 0% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220304 6.9 6.95 6.74 6.79 -1.16% -0.29% -2.86% 217060 1.479 301.25 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220303 7.1 7.16 6.74 6.87 -2.28% -0.72% -1.72% 344761 2.3851 485.8 6.92 1.32% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220302 6.28 7.03 6.26 7.03 10.02% 3.99% 0.57% 332026 2.2431 456.88 6.76 -1.02% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220301 6.09 6.49 6.01 6.39 6.86% 1.11% -8.58% 213182 1.3476 274.48 6.32 -7.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220228 6.15 6.17 5.94 5.98 -2.76% -1.16% -14.45% 172320 1.0433 212.5 6.05 -11.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220225 5.8 6.36 5.8 6.15 6.4% -0.97% -12.02% 296203 1.8403 374.84 6.21 -9.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220224 5.93 5.96 5.68 5.78 -2.36% -1.03% -17.31% 47056 0.2746 55.93 5.84 -14.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220223 5.93 5.97 5.86 5.92 -0.17% 0.17% -15.31% 30432 0.1798 36.62 5.91 -13.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220222 5.89 6 5.86 5.93 0.17% 0% -15.16% 63921 0.3789 77.18 5.93 -13.18% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220221 5.77 5.96 5.77 5.92 2.6% 0.85% -15.31% 59148 0.3472 70.72 5.87 -14.06% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220218 5.7 5.77 5.64 5.77 1.58% 0.87% -17.45% 40138 0.2297 46.79 5.72 -16.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220217 5.71 5.76 5.66 5.68 -0.53% -0.53% -18.74% 39192 0.2239 45.6 5.71 -16.4% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220216 5.59 5.73 5.58 5.71 2.33% 0.53% -18.31% 36432 0.2069 42.14 5.68 -16.84% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220215 5.62 5.63 5.5 5.58 -0.89% 0% -20.17% 31870 0.1777 36.19 5.58 -18.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220214 5.57 5.63 5.52 5.63 1.26% 0.72% -19.46% 27848 0.1558 31.73 5.59 -18.16% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220211 5.64 5.65 5.53 5.56 -1.59% -0.36% -20.46% 30837 0.1722 35.07 5.58 -18.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220210 5.67 5.69 5.59 5.65 -0.53% 0.18% -19.17% 31411 0.1773 36.11 5.64 -17.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20220209 5.66 5.74 5.63 5.68 0.35% 0% -18.74% 31622 0.1795 36.56 5.68 -16.84% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211203 6.4 6.48 6.35 6.39 0% -0.16% -8.58% 46678 0.2986 60.82 6.4 -6.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211202 6.59 6.59 6.34 6.39 -2.14% -0.93% -8.58% 83785 0.5401 110.01 6.45 -5.56% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211201 6.4 6.6 6.34 6.53 1.56% 0.77% -6.58% 76081 0.4929 100.4 6.48 -5.12% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211130 6.48 6.57 6.42 6.43 0.16% -1.08% -8.01% 55120 0.3581 72.94 6.5 -4.83% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211129 6.41 6.51 6.29 6.42 -1.08% 0.47% -8.15% 55898 0.3573 72.78 6.39 -6.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211126 6.48 6.52 6.39 6.49 0.15% 0.62% -7.15% 57436 0.3707 75.51 6.45 -5.56% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211125 6.41 6.59 6.41 6.48 -0.15% 0.31% -7.3% 48564 0.3139 63.94 6.46 -5.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211124 6.28 6.56 6.27 6.49 3.02% 0.46% -7.15% 110586 0.7147 145.57 6.46 -5.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211123 6.31 6.43 6.2 6.3 -0.79% -0.32% -9.87% 80130 0.5064 103.14 6.32 -7.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211122 6.34 6.44 6.18 6.35 0% 0.63% -9.16% 113615 0.717 146.04 6.31 -7.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211119 6.59 6.64 6.24 6.35 -1.85% -0.31% -9.16% 113974 0.7265 147.98 6.37 -6.73% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211118 6.22 6.54 6.17 6.47 3.85% 1.57% -7.44% 165177 1.053 214.48 6.37 -6.73% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211117 6.12 6.3 6.05 6.23 1.14% 0.32% -10.87% 65527 0.4071 82.92 6.21 -9.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211116 6.1 6.3 6 6.16 -0.16% 0% -11.87% 73515 0.4529 92.25 6.16 -9.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211115 6.06 6.24 5.98 6.17 1.48% 0.49% -11.73% 71451 0.4385 89.31 6.14 -10.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211112 6.13 6.15 5.96 6.08 -0.82% 0.83% -13.02% 58114 0.3506 71.41 6.03 -11.71% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211111 6.04 6.19 5.99 6.13 0.66% 0.49% -12.3% 87254 0.5319 108.34 6.1 -10.69% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211110 6.01 6.11 5.92 6.09 0.83% 1.16% -12.88% 94516 0.5692 115.94 6.02 -11.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211109 6.12 6.34 5.95 6.04 0.5% -1.63% -13.59% 209222 1.2841 261.55 6.14 -10.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211108 5.47 6.01 5.47 6.01 10.07% 2.91% -14.02% 127658 0.746 151.95 5.84 -14.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211105 5.44 5.53 5.39 5.46 0.74% -0.18% -21.89% 24111 0.1318 26.85 5.47 -19.91% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211104 5.39 5.45 5.35 5.42 0.37% 0.37% -22.46% 27626 0.1492 30.39 5.4 -20.94% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211103 5.32 5.44 5.31 5.4 0.93% 0.56% -22.75% 19486 0.1046 21.31 5.37 -21.38% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211102 5.48 5.49 5.31 5.35 -2.73% -0.56% -23.46% 20889 0.1124 22.89 5.38 -21.23% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211101 5.57 5.57 5.42 5.5 0.18% 0.36% -21.32% 28362 0.1554 31.65 5.48 -19.77% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211029 5.29 5.54 5.22 5.49 4.77% 1.48% -21.46% 38918 0.2104 42.85 5.41 -20.79% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211028 5.22 5.32 5.18 5.24 0.19% -0.38% -25.04% 22800 0.1199 24.42 5.26 -22.99% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211027 5.41 5.41 5.2 5.23 -2.97% -0.76% -25.18% 25274 0.1332 27.13 5.27 -22.84% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211026 5.41 5.46 5.35 5.39 -0.55% -0.19% -22.89% 19285 0.1042 21.22 5.4 -20.94% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211025 5.41 5.44 5.35 5.42 -0.37% 0.37% -22.46% 19601 0.1058 21.55 5.4 -20.94% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211022 5.45 5.49 5.42 5.44 -0.18% -0.18% -22.17% 20910 0.114 23.22 5.45 -20.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211021 5.57 5.57 5.43 5.45 -1.98% -0.73% -22.03% 22451 0.1233 25.11 5.49 -19.62% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211020 5.6 5.65 5.54 5.56 -1.42% -0.18% -20.46% 22244 0.124 25.26 5.57 -18.45% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211019 5.73 5.78 5.62 5.64 -1.57% -0.88% -19.31% 25067 0.1426 29.05 5.69 -16.69% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211018 5.7 5.75 5.61 5.73 0.17% 0.35% -18.03% 27012 0.1542 31.41 5.71 -16.4% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211015 5.81 5.81 5.7 5.72 -1.72% -0.35% -18.17% 18548 0.1065 21.69 5.74 -15.96% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211014 5.7 5.86 5.64 5.82 1.75% 1.04% -16.74% 27149 0.1563 31.84 5.76 -15.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211013 5.75 5.75 5.61 5.72 -0.52% 0.7% -18.17% 21735 0.1235 25.15 5.68 -16.84% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211012 5.77 5.8 5.64 5.75 -0.35% 1.05% -17.74% 27503 0.1566 31.9 5.69 -16.69% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211011 5.72 5.84 5.68 5.77 0.52% 0.17% -17.45% 27559 0.1588 32.34 5.76 -15.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20211008 5.59 5.77 5.58 5.74 3.24% 0.35% -17.88% 48090 0.2753 56.07 5.72 -16.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210930 5.47 5.6 5.44 5.56 2.96% 0.36% -20.46% 30528 0.1691 34.44 5.54 -18.89% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210929 5.5 5.53 5.4 5.4 -2.35% -0.92% -22.75% 22574 0.1231 25.07 5.45 -20.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210928 5.47 5.56 5.44 5.53 0.91% 0.36% -20.89% 19244 0.106 21.59 5.51 -19.33% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210927 5.6 5.61 5.37 5.48 -1.97% 0.18% -21.6% 54245 0.2969 60.47 5.47 -19.91% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210924 5.8 5.8 5.58 5.59 -3.62% -1.24% -20.03% 53452 0.3023 61.57 5.66 -17.13% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210923 5.78 5.9 5.74 5.8 0.35% 0% -17.02% 43578 0.2527 51.47 5.8 -15.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210922 5.75 5.83 5.7 5.78 0% 0% -17.31% 27144 0.1568 31.94 5.78 -15.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210917 5.93 5.98 5.67 5.78 -2.86% -0.86% -17.31% 60432 0.3521 71.72 5.83 -14.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210916 6.09 6.14 5.94 5.95 -1.98% -1.33% -14.88% 52200 0.3147 64.1 6.03 -11.71% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210915 6.08 6.12 6 6.07 -0.33% 0.5% -13.16% 51245 0.3095 63.04 6.04 -11.57% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210914 6.24 6.36 6.06 6.09 -2.56% -1.46% -12.88% 71170 0.4399 89.6 6.18 -9.52% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210913 6.15 6.35 6.01 6.25 3.31% 0.97% -10.59% 109604 0.6786 138.22 6.19 -9.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210910 6.13 6.18 6.03 6.05 -1.47% -0.66% -13.45% 73983 0.4507 91.8 6.09 -10.83% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210909 6.15 6.19 6.08 6.14 -0.32% 0.16% -12.16% 48516 0.2972 60.53 6.13 -10.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210908 6.14 6.22 6.06 6.16 1.15% 0.33% -11.87% 64443 0.3956 80.58 6.14 -10.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210907 6.1 6.14 6.01 6.09 0.33% 0.33% -12.88% 50257 0.3049 62.1 6.07 -11.13% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210906 6.17 6.17 6.03 6.07 -1.94% -0.16% -13.16% 63923 0.3887 79.17 6.08 -10.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210729 5.03 5.17 5.03 5.11 2% -0.2% -26.9% 35288 0.1807 36.81 5.12 -25.04% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210728 5.19 5.23 5 5.01 -3.84% -0.99% -28.33% 63283 0.3205 65.28 5.06 -25.92% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210727 5.33 5.43 5.18 5.21 -3.16% -1.51% -25.46% 71049 0.3756 76.5 5.29 -22.55% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210726 5.44 5.47 5.25 5.38 -1.47% 0% -23.03% 51055 0.2747 55.95 5.38 -21.23% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210723 5.53 5.53 5.45 5.46 -0.91% -0.36% -21.89% 30796 0.1687 34.36 5.48 -19.77% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210722 5.59 5.6 5.49 5.51 -1.61% -0.54% -21.17% 41824 0.2319 47.23 5.54 -18.89% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210721 5.53 5.64 5.53 5.6 1.45% 0.18% -19.89% 41284 0.2308 47.01 5.59 -18.16% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210720 5.52 5.54 5.48 5.52 -0.9% 0.36% -21.03% 35324 0.1944 39.6 5.5 -19.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210719 5.54 5.59 5.33 5.57 0.54% 2.58% -20.31% 98442 0.5344 108.85 5.43 -20.5% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210716 5.51 5.62 5.5 5.54 0.18% -0.54% -20.74% 47799 0.2664 54.26 5.57 -18.45% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210715 5.84 5.84 5.51 5.53 -5.63% -1.07% -20.89% 120781 0.6755 137.59 5.59 -18.16% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210714 6 6 5.85 5.86 -2.5% -1.18% -16.17% 67776 0.4019 81.86 5.93 -13.18% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210713 6.03 6.04 5.95 6.01 -0.33% 0.17% -14.02% 47505 0.2851 58.07 6 -12.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210712 6.03 6.08 6.02 6.03 0% -0.17% -13.73% 37044 0.2237 45.56 6.04 -11.57% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210709 5.99 6.05 5.98 6.03 0.5% 0.17% -13.73% 35334 0.2127 43.32 6.02 -11.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210708 6.03 6.09 5.97 6 -0.66% -0.33% -14.16% 51683 0.3112 63.39 6.02 -11.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210707 6 6.12 5.97 6.04 0% -0.17% -13.59% 70105 0.4239 86.34 6.05 -11.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210706 6.01 6.12 5.94 6.04 -2.11% 0.33% -13.59% 114028 0.6859 139.71 6.02 -11.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210705 6.68 6.68 6.17 6.17 -10.06% -0.64% -11.73% 151553 0.9408 191.62 6.21 -9.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210702 6.75 6.88 6.72 6.86 1.33% 0.59% -1.86% 53337 0.3636 74.06 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210701 6.84 6.92 6.75 6.77 -1.17% -1.02% -3.15% 35988 0.2462 50.15 6.84 0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210630 6.8 6.85 6.77 6.85 0.29% 0.74% -2% 24007 0.1632 33.24 6.8 -0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210629 6.93 6.94 6.8 6.83 -1.59% -0.44% -2.29% 34593 0.2373 48.33 6.86 0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210628 6.75 6.97 6.71 6.94 3.12% 1.31% -0.72% 61283 0.4195 85.44 6.85 0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210625 6.77 6.78 6.69 6.73 -0.44% 0.15% -3.72% 35365 0.2376 48.39 6.72 -1.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210624 6.85 6.86 6.75 6.76 -1.17% -0.15% -3.29% 23403 0.1585 32.28 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210623 6.84 6.86 6.81 6.84 -0.15% 0.15% -2.15% 16483 0.1125 22.91 6.83 0% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210622 6.8 6.85 6.77 6.85 0.74% 0.59% -2% 34264 0.2333 47.52 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210621 6.78 6.85 6.75 6.8 0.29% -0.15% -2.72% 25980 0.1768 36.01 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210618 6.82 6.82 6.75 6.78 -0.59% 0.15% -3% 23329 0.158 32.18 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210617 6.81 6.85 6.79 6.82 -0.15% 0% -2.43% 17608 0.12 24.44 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210616 6.84 6.87 6.76 6.83 -0.29% 0.15% -2.29% 26715 0.1822 37.11 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210615 7.03 7.03 6.76 6.85 -2.28% 0% -2% 44679 0.3062 62.37 6.85 0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210611 7 7.06 6.95 7.01 0.14% 0% 0.29% 22868 0.1604 32.67 7.01 2.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210610 7.07 7.08 7 7 -1.13% -0.28% 0.14% 31989 0.2245 45.73 7.02 2.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210609 7.15 7.16 7.02 7.08 -0.28% 0% 1.29% 32248 0.2282 46.48 7.08 3.66% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210608 7.14 7.18 7.04 7.1 -0.56% 0% 1.57% 31655 0.2248 45.79 7.1 3.95% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210607 7.09 7.15 7.02 7.14 0.28% 0.71% 2.15% 29944 0.2122 43.22 7.09 3.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210604 7.14 7.2 7.09 7.12 -0.28% -0.42% 1.86% 33851 0.2421 49.31 7.15 4.69% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210603 7.03 7.3 7.03 7.14 1.56% -0.14% 2.15% 65050 0.4652 94.75 7.15 4.69% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210602 7.08 7.13 6.98 7.03 -0.99% -0.28% 0.57% 36221 0.2555 52.04 7.05 3.22% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210601 6.92 7.11 6.9 7.1 2.6% 1.43% 1.57% 65102 0.4557 92.82 7 2.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210531 6.93 6.94 6.85 6.92 -0.29% 0.29% -1% 40801 0.2817 57.38 6.9 1.02% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210528 7.05 7.05 6.88 6.94 -1.14% -0.29% -0.72% 44464 0.3095 63.04 6.96 1.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210527 6.97 7.08 6.95 7.02 -0.14% 0.14% 0.43% 45172 0.3166 64.49 7.01 2.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210526 6.92 7.19 6.83 7.03 2.18% 0% 0.57% 82322 0.5789 117.91 7.03 2.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210525 6.83 6.89 6.78 6.88 0.73% 0.44% -1.57% 35646 0.2442 49.74 6.85 0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210524 6.87 6.91 6.8 6.83 -0.15% -0.15% -2.29% 29248 0.2001 40.76 6.84 0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210521 6.81 6.89 6.78 6.84 0.59% 0.29% -2.15% 29235 0.1995 40.63 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210520 6.89 6.89 6.75 6.8 0.15% 0.15% -2.72% 28579 0.194 39.51 6.79 -0.59% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210519 6.94 6.94 6.77 6.79 -2.16% -0.88% -2.86% 36376 0.249 50.72 6.85 0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210518 6.99 6.99 6.9 6.94 -0.43% 0.14% -0.72% 21268 0.1474 30.02 6.93 1.46% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210517 7.06 7.07 6.91 6.97 -1.55% 0% -0.29% 47298 0.3295 67.11 6.97 2.05% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210514 6.96 7.22 6.93 7.08 1.72% 0.28% 1.29% 60362 0.4264 86.85 7.06 3.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210513 7.07 7.07 6.95 6.96 -1.56% -0.29% -0.43% 41850 0.2922 59.52 6.98 2.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210512 7.05 7.23 7.01 7.07 0% -0.84% 1.14% 63991 0.4563 92.94 7.13 4.39% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210511 6.8 7.09 6.75 7.07 3.97% 1.58% 1.14% 66165 0.4605 93.8 6.96 1.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210510 6.76 6.84 6.75 6.8 0.15% 0% -2.72% 25611 0.1741 35.46 6.8 -0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210507 6.74 6.82 6.7 6.79 0.74% 0.3% -2.86% 27155 0.1838 37.44 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210506 6.66 6.86 6.63 6.74 1.2% -0.15% -3.58% 42098 0.2842 57.89 6.75 -1.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210430 6.82 6.82 6.63 6.66 -1.33% -0.75% -4.72% 45510 0.3053 62.18 6.71 -1.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210429 6.81 6.85 6.74 6.75 -0.88% -0.59% -3.43% 31652 0.2149 43.77 6.79 -0.59% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210428 6.86 6.87 6.77 6.81 -0.73% 0% -2.58% 26119 0.1779 36.24 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210427 6.78 6.88 6.76 6.86 0.59% 0.59% -1.86% 41066 0.2801 57.05 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210426 6.95 6.98 6.82 6.82 -1.59% -0.87% -2.43% 56825 0.3909 79.62 6.88 0.73% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210423 6.91 6.98 6.79 6.93 0.43% 1.02% -0.86% 67290 0.4617 94.04 6.86 0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210422 6.87 6.95 6.82 6.9 0.44% 0.15% -1.29% 72713 0.5009 102.02 6.89 0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210421 7.08 7.08 6.68 6.87 -3.24% 0.15% -1.72% 172065 1.1796 240.26 6.86 0.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210416 8.1 8.35 8.08 8.13 -0.85% -0.49% 16.31% 117029 0.9556 194.64 8.17 19.62% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210415 7.93 8.71 7.87 8.2 3.54% -1.91% 17.31% 173010 1.4466 294.65 8.36 22.4% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210414 7.87 8.08 7.61 7.92 0.64% 0.25% 13.3% 68070 0.538 109.58 7.9 15.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210413 7.9 8 7.84 7.87 -1.25% -0.51% 12.59% 24841 0.1966 40.04 7.91 15.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210412 8.04 8.09 7.92 7.97 -0.87% -0.25% 14.02% 27657 0.2209 44.99 7.99 16.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210409 8.18 8.2 8.02 8.04 -1.59% -0.62% 15.02% 33918 0.2743 55.87 8.09 18.45% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210408 8.24 8.29 8.15 8.17 -1.21% -0.49% 16.88% 28507 0.2341 47.68 8.21 20.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210407 8.26 8.33 8.22 8.27 0.24% 0% 18.31% 31505 0.2607 53.1 8.27 21.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210406 8.26 8.31 8.13 8.25 0% 0.36% 18.03% 38760 0.3186 64.89 8.22 20.35% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210402 8.02 8.31 7.94 8.25 2.74% 0.98% 18.03% 68585 0.5604 114.14 8.17 19.62% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210401 7.88 8.1 7.88 8.03 1.39% 0.25% 14.88% 25593 0.2051 41.78 8.01 17.28% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210330 8.06 8.06 7.87 7.91 -1.86% -0.25% 13.16% 26970 0.2138 43.55 7.93 16.11% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210329 8.16 8.16 8.02 8.06 -2.07% 0% 15.31% 29276 0.2361 48.09 8.06 18.01% 6.87 0% 6.92 0% 6.99 0% 0.04%
20210326 8.06 8.35 8.04 8.23 2.49% -0.12% 17.74% 58497 0.4822 98.22 8.24 20.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201215 8.35 8.51 8.06 8.49 0.83% 3.16% 21.46% 55337 0.4555 92.78 8.23 20.5% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201214 8.5 8.59 8.39 8.42 -1.52% -0.36% 20.46% 30909 0.2613 53.22 8.45 23.72% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201211 8.59 8.7 8.49 8.55 0.12% -0.23% 22.32% 29635 0.254 51.74 8.57 25.48% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201210 8.47 8.62 8.4 8.54 0.71% 0.35% 22.17% 26238 0.2233 45.48 8.51 24.6% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201209 8.76 8.76 8.48 8.48 -2.75% -1.28% 21.32% 37900 0.3255 66.3 8.59 25.77% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201208 8.37 8.85 8.34 8.72 3.56% 0.58% 24.75% 97384 0.8444 171.99 8.67 26.94% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201207 8.44 8.55 8.37 8.42 -1.64% -0.24% 20.46% 39306 0.3316 67.54 8.44 23.57% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201204 8.49 8.71 8.24 8.56 0.94% 1.42% 22.46% 77967 0.658 134.02 8.44 23.57% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201203 8.48 8.74 8.44 8.48 -2.08% -0.7% 21.32% 81246 0.694 141.36 8.54 25.04% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201202 8.5 9.27 8.42 8.66 0.46% -1.25% 23.89% 145304 1.2737 259.43 8.77 28.4% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201201 8.86 8.86 8.16 8.62 -2.82% 1.77% 23.32% 138401 1.1729 238.9 8.47 24.01% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201130 9.36 9.36 8.7 8.87 -5.13% -0.78% 26.9% 63212 0.5649 115.06 8.94 30.89% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201127 9.37 9.38 9.28 9.35 0.21% 0.21% 33.76% 12760 0.119 24.24 9.33 36.6% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201126 9.36 9.4 9.27 9.33 0.11% -0.21% 33.48% 25671 0.24 48.88 9.35 36.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201125 9.43 9.49 9.26 9.32 -1.27% -0.43% 33.33% 42103 0.394 80.25 9.36 37.04% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201124 9.46 9.55 9.43 9.44 -0.94% -0.32% 35.05% 25290 0.2395 48.78 9.47 38.65% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201123 9.65 9.65 9.4 9.53 -0.42% 0.53% 36.34% 26250 0.2489 50.7 9.48 38.8% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201120 9.56 9.63 9.46 9.57 -0.42% 0.53% 36.91% 32148 0.306 62.33 9.52 39.39% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201119 9.7 9.7 9.55 9.61 -0.41% 0% 37.48% 21665 0.2082 42.41 9.61 40.7% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201118 9.64 9.7 9.6 9.65 0.1% 0% 38.05% 20332 0.1962 39.96 9.65 41.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201117 9.66 9.7 9.51 9.64 -0.21% 0.52% 37.91% 30781 0.2951 60.11 9.59 40.41% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201116 9.66 9.72 9.61 9.66 0.21% -0.1% 38.2% 27007 0.2612 53.2 9.67 41.58% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201113 9.6 9.67 9.6 9.64 0.21% 0.1% 37.91% 16745 0.1613 32.85 9.63 41% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201112 9.56 9.68 9.54 9.62 0.63% 0% 37.63% 16219 0.156 31.77 9.62 40.85% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201111 9.64 9.67 9.55 9.56 -1.34% -0.42% 36.77% 28210 0.2707 55.14 9.6 40.56% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201110 9.85 9.85 9.62 9.69 -1.42% -0.31% 38.63% 38267 0.3718 75.73 9.72 42.31% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201109 9.79 9.86 9.75 9.83 0.82% 0.1% 40.63% 36960 0.363 73.94 9.82 43.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201106 9.76 9.81 9.7 9.75 -0.1% 0.31% 39.48% 26016 0.253 51.53 9.72 42.31% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201105 9.75 9.89 9.69 9.76 0.1% 0% 39.63% 26019 0.2539 51.72 9.76 42.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201104 9.89 9.99 9.7 9.75 -1.32% -0.1% 39.48% 32335 0.3157 64.3 9.76 42.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201103 9.71 10.04 9.71 9.88 1.54% -0.6% 41.34% 48553 0.4824 98.26 9.94 45.53% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201102 9.79 9.8 9.64 9.73 0% 0.31% 39.2% 34271 0.3326 67.74 9.7 42.02% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201030 9.87 9.88 9.65 9.73 -1.42% -0.31% 39.2% 39120 0.382 77.81 9.76 42.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201029 9.83 9.94 9.73 9.87 0% 0.61% 41.2% 48161 0.4725 96.24 9.81 43.63% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201028 9.9 9.97 9.85 9.87 -0.7% -0.3% 41.2% 27160 0.2688 54.75 9.9 44.95% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201027 9.87 9.98 9.82 9.94 0.4% 0.2% 42.2% 19753 0.196 39.92 9.92 45.24% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201026 10.08 10.08 9.86 9.9 -2.46% -0.4% 41.63% 49966 0.4966 101.15 9.94 45.53% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201023 10.12 10.15 9.9 10.15 0.1% 1.5% 45.21% 62431 0.6246 127.22 10 46.41% 6.87 0% 6.92 0% 6.99 0% 0.04%
20201022 9.88 10.17 9.73 10.14 0.7% 1% 45.06% 72546 0.7285 148.38 10.04 47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200909 9.96 10.05 9.81 9.84 -1.8% -0.91% 40.77% 59261 0.5885 119.87 9.93 45.39% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200908 10.06 10.23 9.9 10.02 -1.38% 0.1% 43.35% 61492 0.6156 125.39 10.01 46.56% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200907 10.07 10.32 10 10.16 0.4% 0% 45.35% 70319 0.7145 145.53 10.16 48.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200904 9.9 10.35 9.7 10.12 1.81% 0.3% 44.78% 107672 1.0861 221.22 10.09 47.73% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200903 9.99 10.04 9.85 9.94 -0.5% -0.1% 42.2% 57744 0.5747 117.06 9.95 45.68% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200902 10.16 10.18 9.92 9.99 -0.1% 0.1% 42.92% 46247 0.4615 94 9.98 46.12% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200901 10.1 10.22 9.94 10 -1.09% -0.4% 43.06% 72991 0.7327 149.24 10.04 47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200831 10.23 10.43 10.1 10.11 -0.79% -1.08% 44.64% 74744 0.7641 155.63 10.22 49.63% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200828 9.9 10.27 9.89 10.19 1.49% 0.69% 45.78% 86724 0.878 178.83 10.12 48.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200827 10.08 10.14 9.91 10.04 -0.2% 0.4% 43.63% 48167 0.4819 98.15 10 46.41% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200826 10.06 10.35 9.9 10.06 0.7% -0.89% 43.92% 95917 0.9739 198.37 10.15 48.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200825 10.09 10.27 9.98 9.99 -2.06% -0.79% 42.92% 67231 0.6772 137.93 10.07 47.44% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200824 10.2 10.32 10.04 10.2 -0.49% 0.39% 45.92% 59241 0.6021 122.64 10.16 48.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200821 10.25 10.34 10.14 10.25 0.1% 0.1% 46.64% 47812 0.4897 99.74 10.24 49.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200820 10.15 10.58 9.96 10.24 0.59% 0.59% 46.49% 73827 0.7516 153.09 10.18 49.05% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200819 10.69 10.77 10.16 10.18 -4.77% -1.93% 45.64% 132745 1.3785 280.78 10.38 51.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200818 11.01 11.11 10.61 10.69 -3.43% -1.2% 52.93% 152392 1.6483 335.73 10.82 58.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200817 11.57 11.65 11.06 11.07 -1.25% -1.6% 58.37% 145640 1.6379 333.61 11.25 64.71% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200814 11.24 11.25 11 11.21 0.63% 0.63% 60.37% 109241 1.2171 247.9 11.14 63.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200813 11.09 11.27 11 11.14 0.54% -0.09% 59.37% 83383 0.9295 189.32 11.15 63.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200812 10.88 11.14 10.71 11.08 1.65% 1.28% 58.51% 119809 1.3104 266.91 10.94 60.18% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200811 10.91 11.38 10.9 10.9 0.18% -2.07% 55.94% 135097 1.5033 306.2 11.13 62.96% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200810 10.93 11.06 10.72 10.88 -1% 0% 55.65% 104305 1.1353 231.24 10.88 59.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200807 11.28 11.54 10.73 10.99 -4.27% -1.35% 57.22% 247516 2.7572 561.59 11.14 63.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200806 11.75 11.94 11.32 11.48 -1.37% -1.12% 64.23% 229195 2.6617 542.14 11.61 69.99% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200805 10.82 11.65 10.82 11.64 6.89% 3.37% 66.52% 253300 2.852 580.9 11.26 64.86% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200804 10.6 11.35 10.41 10.89 2.93% -0.46% 55.79% 245021 2.6807 546.01 10.94 60.18% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200803 10.47 10.64 10.37 10.58 1.34% 0.57% 51.36% 161011 1.694 345.04 10.52 54.03% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200731 9.9 10.58 9.9 10.44 5.35% 0.58% 49.36% 241782 2.5091 511.06 10.38 51.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200730 10.16 10.39 9.88 9.91 -2.84% -1.69% 41.77% 163311 1.6462 335.3 10.08 47.58% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200729 10.06 10.24 10 10.2 0.69% 0.49% 45.92% 132785 1.3477 274.5 10.15 48.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200728 9.89 10.25 9.75 10.13 3.26% 0.9% 44.92% 149944 1.5059 306.73 10.04 47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200727 9.83 10.27 9.66 9.81 0.72% -1.01% 40.34% 172950 1.7147 349.25 9.91 45.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200724 10.57 10.72 9.72 9.74 -8.2% -4.23% 39.34% 233499 2.3739 483.52 10.17 48.9% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200723 10.61 10.96 10.39 10.61 -1.3% -0.28% 51.79% 236671 2.5189 513.06 10.64 55.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200722 10.2 11.24 10.15 10.75 3.07% 0.66% 53.79% 320720 3.426 697.82 10.68 56.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200721 9.82 10.8 9.78 10.43 5.57% -0.29% 49.21% 316897 3.3152 675.25 10.46 53.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200720 9.95 9.96 9.46 9.88 2.28% 0.82% 41.34% 188500 1.8469 376.18 9.8 43.48% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200717 10.3 10.41 9.56 9.66 -4.83% -1.93% 38.2% 266744 2.6277 535.22 9.85 44.22% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200716 10.6 10.88 9.9 10.15 -4.06% -2.22% 45.21% 371746 3.8597 786.15 10.38 51.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200715 10.92 11.38 10.58 10.58 -7.19% -3.02% 51.36% 408684 4.4577 907.96 10.91 59.74% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200714 11.4 11.4 10.38 11.4 10.04% 2.89% 63.09% 782363 8.6705 1766.03 11.08 62.23% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200713 10.36 10.36 9.88 10.36 9.98% 0.78% 48.21% 275709 2.8347 577.38 10.28 50.51% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200710 9.04 9.99 8.88 9.42 1.07% 1.73% 34.76% 550430 5.0993 1038.64 9.26 35.58% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200709 8.86 9.44 8.6 9.32 8.37% 2.42% 33.33% 695040 6.3281 1288.92 9.1 33.24% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200708 7.89 8.6 7.84 8.6 9.97% 5.39% 23.03% 500921 4.0856 832.17 8.16 19.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200707 7.87 8.09 7.62 7.82 -0.64% -0.38% 11.87% 434997 3.4133 695.23 7.85 14.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200706 7.63 7.99 7.53 7.87 4.24% 1.16% 12.59% 469307 3.6496 743.36 7.78 13.91% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200703 7.36 7.85 7.21 7.55 3.99% 1.21% 8.01% 470160 3.5094 714.8 7.46 9.22% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200702 6.98 7.4 6.94 7.26 3.57% 0.83% 3.86% 238112 1.714 349.11 7.2 5.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200701 7.11 7.17 6.96 7.01 -0.99% -0.28% 0.29% 105306 0.7399 150.7 7.03 2.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200630 6.93 7.18 6.93 7.08 2.31% 0.14% 1.29% 105005 0.7419 151.11 7.07 3.51% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200629 7.1 7.12 6.87 6.92 -3.35% -0.86% -1% 110176 0.7693 156.69 6.98 2.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200624 7.25 7.29 7.09 7.16 -1.38% 0% 2.43% 157016 1.1245 229.04 7.16 4.83% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200623 6.97 7.43 6.93 7.26 3.27% 1.11% 3.86% 270820 1.9453 396.22 7.18 5.12% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200622 6.93 7.12 6.88 7.03 2.33% 0.29% 0.57% 191591 1.3421 273.36 7.01 2.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200619 6.84 6.9 6.77 6.87 0.44% 0.29% -1.72% 92768 0.6358 129.5 6.85 0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200618 6.92 6.94 6.7 6.84 -1.44% 0.29% -2.15% 143319 0.9771 199.02 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200617 7 7.03 6.88 6.94 -0.43% 0.14% -0.72% 112420 0.7786 158.59 6.93 1.46% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200616 6.99 7.03 6.91 6.97 0.72% 0.29% -0.29% 111797 0.7765 158.16 6.95 1.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200615 6.98 7.09 6.9 6.92 -2.12% -1% -1% 159826 1.117 227.51 6.99 2.34% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200612 7 7.11 6.88 7.07 -2.75% 0.86% 1.14% 180853 1.2674 258.15 7.01 2.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200611 7.3 7.45 7.23 7.27 -0.82% -0.68% 4.01% 180767 1.3235 269.57 7.32 7.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200610 7.35 7.37 7.25 7.33 -1.87% 0.41% 4.86% 194688 1.4207 289.37 7.3 6.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200609 7.33 7.6 7.21 7.47 2.61% 0.4% 6.87% 348814 2.5945 528.45 7.44 8.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200608 7.9 7.9 7.2 7.28 -3.96% -2.93% 4.15% 537433 4.0321 821.27 7.5 9.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200605 6.98 7.58 6.98 7.58 10.01% 2.85% 8.44% 307724 2.2679 461.93 7.37 7.91% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200604 7.01 7.03 6.87 6.89 -1.29% -0.58% -1.43% 136779 0.9476 193.01 6.93 1.46% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200603 6.99 7.06 6.91 6.98 0.58% 0% -0.14% 164986 1.1523 234.7 6.98 2.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200602 7.09 7.12 6.92 6.94 -1.98% -0.43% -0.72% 201555 1.4049 286.15 6.97 2.05% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200601 6.77 7.25 6.69 7.08 5.36% 1.43% 1.29% 292291 2.0399 415.49 6.98 2.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200529 6.82 6.88 6.7 6.72 -1.47% -0.74% -3.86% 144904 0.9809 199.79 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200528 6.94 6.95 6.61 6.82 -1.02% 0.59% -2.43% 195679 1.3271 270.31 6.78 -0.73% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200527 7.03 7.07 6.86 6.89 -2.82% -0.86% -1.43% 157732 1.0962 223.28 6.95 1.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200526 6.87 7.14 6.87 7.09 3.05% 1% 1.43% 200778 1.41 287.19 7.02 2.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200525 6.98 7.09 6.85 6.88 -2.41% -0.72% -1.57% 168861 1.171 238.51 6.93 1.46% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200522 7.15 7.29 7.02 7.05 -1.4% -1.26% 0.86% 177981 1.2711 258.9 7.14 4.54% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200521 7.34 7.38 7.12 7.15 -2.46% -0.69% 2.29% 231135 1.6647 339.07 7.2 5.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200520 7.31 7.5 7.28 7.33 -0.54% -0.54% 4.86% 200776 1.4803 301.51 7.37 7.91% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200519 7.46 7.53 7.34 7.37 -1.21% -0.67% 5.44% 240727 1.7867 363.92 7.42 8.64% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200518 7.5 7.61 7.26 7.46 -0.8% 0.4% 6.72% 347601 2.5836 526.23 7.43 8.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200515 7.47 7.67 7.41 7.52 -1.96% 0% 7.58% 528000 3.969 808.42 7.52 10.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200514 7.87 7.87 7.24 7.67 -3.4% 1.99% 9.73% 1003090 7.5392 1535.6 7.52 10.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200513 8.41 8.6 7.94 7.94 -9.98% -1.73% 13.59% 786609 6.3545 1294.3 8.08 18.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200512 9.79 9.8 8.82 8.82 -10% -2.54% 26.18% 359465 3.2545 662.88 9.05 32.5% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200511 10.33 11.1 9.32 9.8 -3.64% -5.04% 40.2% 367799 3.7962 773.22 10.32 51.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200508 9.97 10.2 9.69 10.17 4.2% 1.7% 45.49% 147299 1.4728 299.98 10 46.41% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200507 9.67 10.05 9.6 9.76 -0.1% -0.81% 39.63% 213601 2.1024 428.22 9.84 44.07% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200506 8.85 10.24 8.85 9.77 1.66% 2.41% 39.77% 306225 2.9226 595.28 9.54 39.68% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200430 9.61 9.61 9.61 9.61 -10.02% 0% 37.48% 36348 0.3493 71.15 9.61 40.7% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200429 10.68 10.68 10.68 10.68 -10.03% 0% 52.79% 74374 0.7943 161.79 10.68 56.37% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200428 13.35 13.45 11.87 11.87 -10.01% -8.34% 69.81% 193247 2.5034 509.9 12.95 89.6% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200427 13.17 13.7 12.2 13.19 2.25% 1.93% 88.7% 199047 2.5749 524.46 12.94 89.46% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200424 13.62 13.8 12.7 12.9 -6.11% -1.98% 84.55% 131016 1.7248 351.31 13.16 92.68% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200423 13.25 13.97 12.92 13.74 -0.94% 2.84% 96.57% 236188 3.1563 642.88 13.36 95.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200422 13.27 14.38 13.11 13.87 3.2% 0.29% 98.43% 189010 2.6143 532.49 13.83 102.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200421 13.5 14.28 13.23 13.44 1.59% -2.18% 92.27% 285594 3.9227 798.99 13.74 101.17% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200420 12.09 13.23 12.09 13.23 9.98% 1.53% 89.27% 137102 1.7858 363.74 13.03 90.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200417 12.5 12.85 11.54 12.03 -4.07% -1.07% 72.1% 246960 3.0019 611.43 12.16 78.04% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200416 11.42 12.54 11.28 12.54 10% 2.87% 79.4% 273177 3.3294 678.14 12.19 78.48% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200415 10.89 11.4 10.56 11.4 10.04% 1.6% 63.09% 297715 3.3396 680.22 11.22 64.28% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200414 9.53 10.36 9.36 10.36 9.98% 5.5% 48.21% 165154 1.6216 330.29 9.82 43.78% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200413 9.29 9.77 9.1 9.42 1.62% 0.11% 34.76% 163711 1.5413 313.94 9.41 37.77% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200410 10 10.15 9.17 9.27 -6.46% -2.32% 32.62% 207212 1.966 400.44 9.49 38.95% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200409 10.27 10.7 9.55 9.91 -1.88% -1.69% 41.77% 248920 2.5087 510.98 10.08 47.58% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200408 10.18 10.9 9.81 10.1 0.2% -2.13% 44.49% 406623 4.1981 855.08 10.32 51.1% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200407 9.54 10.08 9.54 10.08 10.04% 1.92% 44.21% 216312 2.1389 435.66 9.89 44.8% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200403 8.53 9.16 8.49 9.16 9.96% 1.55% 31.04% 335268 3.0252 616.18 9.02 32.06% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200402 7.35 8.33 7.3 8.33 10.04% 4% 19.17% 236285 1.8932 385.61 8.01 17.28% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200401 8.02 8.17 7.57 7.57 -9.99% -1.94% 8.3% 265538 2.0499 417.53 7.72 13.03% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200331 9.45 9.45 8.41 8.41 -9.96% -4.54% 20.31% 307501 2.7102 552.02 8.81 28.99% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200324 6.89 7.04 6.6 6.96 2.5% 1.02% -0.43% 169169 1.1653 237.35 6.89 0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200323 6.33 7.15 6.33 6.79 2.11% -0.44% -2.86% 174898 1.1931 243.01 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200320 6.57 6.8 6.42 6.65 0.61% 0.45% -4.86% 120893 0.7999 162.93 6.62 -3.07% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200319 6.58 6.67 6.35 6.61 -0.3% 1.38% -5.44% 174468 1.1372 231.63 6.52 -4.54% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200318 6.66 7.01 6.46 6.63 0.76% -2.36% -5.15% 536207 3.6416 741.73 6.79 -0.59% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200317 5.9 6.58 5.86 6.58 10.03% 2.02% -5.87% 354856 2.2884 466.11 6.45 -5.56% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200316 6.01 6.02 5.75 5.98 1.01% 1.18% -14.45% 101956 0.6023 122.68 5.91 -13.47% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200313 5.78 6.03 5.68 5.92 -2.47% 0.51% -15.31% 84695 0.4987 101.58 5.89 -13.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200312 6.15 6.16 5.96 6.07 -3.19% 0.33% -13.16% 115360 0.6985 142.27 6.05 -11.42% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200311 6.2 6.45 6.15 6.27 1.13% 0.16% -10.3% 131275 0.8223 167.49 6.26 -8.35% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200310 6 6.36 5.85 6.2 2.48% 1.81% -11.3% 109598 0.6673 135.92 6.09 -10.83% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200309 6.31 6.31 6.05 6.05 -3.82% -1.79% -13.45% 80712 0.4974 101.31 6.16 -9.81% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200306 6.18 6.36 6.16 6.29 0.8% 0.16% -10.01% 136739 0.8584 174.84 6.28 -8.05% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200305 6.14 6.36 6.14 6.24 2.3% -0.16% -10.73% 134188 0.8387 170.83 6.25 -8.49% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200304 5.97 6.12 5.86 6.1 2.18% 1.5% -12.73% 85540 0.5144 104.77 6.01 -12.01% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200303 5.92 6.05 5.89 5.97 1.53% 0.17% -14.59% 90848 0.5414 110.27 5.96 -12.74% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200302 5.68 5.91 5.67 5.88 4.81% 1.03% -15.88% 75394 0.4385 89.31 5.82 -14.79% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200228 5.85 5.92 5.6 5.61 -7.27% -2.77% -19.74% 106078 0.6116 124.57 5.77 -15.52% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200227 6.09 6.14 5.96 6.05 -0.66% 0.33% -13.45% 83124 0.5012 102.09 6.03 -11.71% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200226 6.11 6.22 6.05 6.09 -0.33% -0.65% -12.88% 100718 0.617 125.67 6.13 -10.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200225 6.06 6.18 5.92 6.11 -2.24% 0.49% -12.59% 104167 0.6334 129.01 6.08 -10.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200224 6.26 6.34 6.21 6.25 -0.48% -0.32% -10.59% 101751 0.638 129.95 6.27 -8.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200221 6.18 6.52 6.13 6.28 0.8% -0.32% -10.16% 161636 1.0177 207.29 6.3 -7.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200220 6.11 6.28 6.06 6.23 1.3% 0.97% -10.87% 107861 0.665 135.45 6.17 -9.66% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200219 6.08 6.39 6.03 6.15 0.82% -1.13% -12.02% 132824 0.826 168.24 6.22 -8.93% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200218 5.95 6.14 5.92 6.1 1.67% 0.99% -12.73% 91306 0.5517 112.37 6.04 -11.57% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200217 5.88 6.04 5.84 6 2.74% 1.01% -14.16% 96744 0.5744 117 5.94 -13.03% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200214 5.7 5.84 5.66 5.84 2.46% 1.21% -16.45% 66589 0.3845 78.32 5.77 -15.52% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200213 5.79 5.83 5.69 5.7 -2.06% -1.04% -18.45% 82549 0.4751 96.77 5.76 -15.67% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200212 5.78 5.85 5.74 5.82 0.69% 0.34% -16.74% 77572 0.4502 91.7 5.8 -15.08% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200211 5.75 5.85 5.74 5.78 -0.17% -0.17% -17.31% 97877 0.5663 115.35 5.79 -15.23% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200210 5.63 5.79 5.6 5.79 2.66% 1.22% -17.17% 115226 0.6596 134.35 5.72 -16.25% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200207 5.64 5.65 5.51 5.64 0% 1.08% -19.31% 112523 0.6282 127.95 5.58 -18.3% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200206 5.66 5.71 5.45 5.64 0.18% 0.71% -19.31% 108148 0.6057 123.37 5.6 -18.01% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200205 5.64 5.76 5.58 5.63 0.54% -0.71% -19.46% 90573 0.5132 104.53 5.67 -16.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200204 5.47 5.78 5.47 5.6 -7.89% 0.18% -19.89% 231160 1.2917 263.1 5.59 -18.16% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200203 6.08 6.08 6.08 6.08 -9.93% 0% -13.02% 11504 0.0699 14.24 6.08 -10.98% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200123 6.81 7.04 6.58 6.75 -2.17% -1.46% -3.43% 141141 0.9673 197.02 6.85 0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200122 6.84 6.92 6.53 6.9 -0.43% 1.92% -1.29% 86541 0.5859 119.34 6.77 -0.88% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200121 6.82 7.04 6.79 6.93 1.76% -0.29% -0.86% 174899 1.2152 247.52 6.95 1.76% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200120 6.54 7.05 6.44 6.81 4.45% 1.04% -2.58% 142295 0.9591 195.35 6.74 -1.32% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200117 6.65 6.67 6.51 6.52 -2.25% -1.06% -6.72% 55087 0.3629 73.92 6.59 -3.51% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200116 6.79 6.79 6.63 6.67 -1.33% -0.3% -4.58% 49365 0.3302 67.26 6.69 -2.05% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200115 6.72 6.76 6.61 6.76 0.15% 1.05% -3.29% 60726 0.406 82.7 6.69 -2.05% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200114 6.73 6.8 6.7 6.75 0.75% 0.15% -3.43% 65239 0.4398 89.58 6.74 -1.32% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200113 6.79 6.79 6.62 6.7 -1.62% 0.3% -4.15% 88096 0.5884 119.85 6.68 -2.2% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200110 6.78 6.95 6.7 6.81 0.74% -0.15% -2.58% 115856 0.79 160.91 6.82 -0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200109 6.75 6.81 6.72 6.76 0.9% 0% -3.29% 53906 0.3646 74.26 6.76 -1.02% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200108 6.86 6.89 6.66 6.7 -2.9% -0.59% -4.15% 93914 0.6331 128.95 6.74 -1.32% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200107 6.8 6.92 6.75 6.9 1.92% 0.88% -1.29% 62645 0.4288 87.34 6.84 0.15% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200106 6.77 6.82 6.62 6.77 -0.44% 0.74% -3.15% 81198 0.5455 111.11 6.72 -1.61% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200103 6.88 6.88 6.74 6.8 -0.73% -0.15% -2.72% 73979 0.5039 102.64 6.81 -0.29% 6.87 0% 6.92 0% 6.99 0% 0.04%
20200102 6.88 6.93 6.81 6.85 0.59% -0.29% -2% 89062 0.6117 124.59 6.87 0.59% 6.87 0% 6.92 0% 6.99 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1