华能国际(600011)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.9	7.95	7.84	7.87	-0.51%	0%	39.29%	347457	2.7351	82.48	7.87	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230927	8	8.1	7.91	7.91	-0.88%	-0.88%	40%	323794	2.583	70.4	7.98	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230926	8.02	8.05	7.9	7.98	-0.37%	0.25%	41.24%	377713	3.0073	82.12	7.96	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230925	8.04	8.1	7.99	8.01	-0.37%	-0.12%	41.77%	306462	2.4575	62.34	8.02	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230922	8.11	8.2	7.99	8.04	-0.62%	-0.25%	42.3%	387160	3.1193	70.29	8.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230921	8.08	8.25	8.04	8.09	-0.12%	-0.49%	43.19%	353423	2.8748	56.09	8.13	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230920	8.23	8.24	8.07	8.1	-1.58%	-0.12%	43.36%	274200	2.2239	43.54	8.11	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230919	8.21	8.27	8.13	8.23	0.37%	0.24%	45.66%	346698	2.848	52.78	8.21	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230918	8.33	8.41	8.17	8.2	-1.56%	-0.36%	45.13%	488995	4.0242	65.48	8.23	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230915	8.56	8.62	8.29	8.33	-3.03%	-0.83%	47.43%	501367	4.2121	61.98	8.4	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230914	8.4	8.67	8.4	8.59	2.02%	0.12%	52.04%	722746	6.2002	92.83	8.58	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230913	8.43	8.5	8.32	8.42	0%	0.36%	49.03%	287683	2.4148	37.11	8.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230912	8.27	8.57	8.25	8.42	1.81%	-0.59%	49.03%	688350	5.8269	87.13	8.47	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230911	8.35	8.44	8.23	8.27	-1.08%	-0.72%	46.37%	889954	7.417	112.43	8.33	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230908	7.89	8.51	7.86	8.36	5.69%	1.33%	47.96%	1230229	10.1499	153	8.25	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230907	8.02	8.02	7.89	7.91	-1.25%	-0.38%	40%	349291	2.7722	47.49	7.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230906	8.03	8.07	7.91	8.01	-0.12%	0%	41.77%	647501	5.1835	89.38	8.01	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230905	7.81	8.09	7.78	8.02	2.82%	0.75%	41.95%	1279927	10.1905	182.5	7.96	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230904	8	8.01	7.69	7.8	-2.62%	0.13%	38.05%	1311855	10.2247	211.06	7.79	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230901	8.09	8.11	7.95	8.01	-1.72%	0%	41.77%	395153	3.1669	78.81	8.01	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230831	8.12	8.19	7.98	8.15	0.12%	0.74%	44.25%	555259	4.4904	116.47	8.09	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230830	8.23	8.36	8.1	8.14	-0.73%	-0.61%	44.07%	500827	4.102	110.12	8.19	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230829	8.21	8.27	8.1	8.2	-0.24%	0.12%	45.13%	571714	4.6825	136.81	8.19	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230828	8.94	8.95	8.17	8.22	-3.86%	-2.03%	45.49%	876888	7.3558	205.09	8.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230825	8.52	8.64	8.41	8.55	0.23%	0%	51.33%	235833	2.0158	55.8	8.55	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230824	8.59	8.67	8.42	8.53	-0.58%	0.12%	50.97%	277889	2.3688	63.28	8.52	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230823	8.86	8.93	8.57	8.58	-3.27%	-1.49%	51.86%	333366	2.9033	76.66	8.71	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230822	8.81	8.93	8.69	8.87	0.8%	0.8%	56.99%	291352	2.5651	65.52	8.8	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230821	8.92	8.95	8.8	8.8	-1.79%	-0.79%	55.75%	220111	1.9526	48.83	8.87	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230818	9.03	9.14	8.96	8.96	-1.1%	-0.78%	58.58%	166261	1.5021	35.51	9.03	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230817	9.2	9.21	8.94	9.06	-1.41%	0.44%	60.35%	349120	3.1502	68.57	9.02	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230816	9.21	9.28	9.12	9.19	-0.97%	-0.11%	62.65%	388498	3.5737	76.08	9.2	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230815	9.1	9.49	9.04	9.28	2.09%	-0.54%	64.25%	704368	6.5686	133.46	9.33	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230814	8.79	9.15	8.69	9.09	3.3%	0.78%	60.88%	578622	5.2181	98.21	9.02	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230811	8.84	8.89	8.73	8.8	-0.45%	-0.11%	55.75%	371940	3.2783	59.45	8.81	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230810	8.92	9.05	8.83	8.84	-0.67%	-0.79%	56.46%	308285	2.7466	52.06	8.91	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230809	9.05	9.05	8.8	8.9	-1.66%	0.34%	57.52%	471100	4.1797	73.57	8.87	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230808	9.12	9.35	9	9.05	-0.88%	-0.88%	60.18%	399092	3.6446	53.92	9.13	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230807	8.98	9.17	8.87	9.13	2.01%	0.77%	61.59%	500014	4.5292	57	9.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230804	9	9.1	8.81	8.95	-0.78%	-0.11%	58.41%	554878	4.9712	62.99	8.96	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230803	8.9	9.08	8.83	9.02	1.23%	0.33%	59.65%	433970	3.9032	50.65	8.99	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230802	8.9	8.97	8.75	8.91	-0.45%	0.34%	57.7%	601068	5.3361	70.77	8.88	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230801	8.6	8.98	8.51	8.95	4.07%	1.36%	58.41%	1089197	9.6159	134.07	8.83	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230731	8.54	8.61	8.44	8.6	0.35%	0.82%	52.21%	811036	6.9184	107.28	8.53	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230728	8.45	8.66	8.41	8.57	0.71%	0.47%	51.68%	612808	5.2281	83.7	8.53	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230727	8.6	8.69	8.46	8.51	-2.07%	-0.47%	50.62%	795229	6.7969	105.81	8.55	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230726	8.55	8.74	8.4	8.69	0.7%	1.16%	53.81%	1081186	9.2879	154.54	8.59	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230725	9.2	9.25	8.47	8.63	-6.8%	-0.58%	52.74%	1778473	15.4311	286.8	8.68	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230724	9.05	9.3	8.93	9.26	1.54%	0.98%	63.89%	458163	4.2014	102.18	9.17	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230721	9.07	9.18	8.99	9.12	0.55%	0.33%	61.42%	374011	3.3987	78.54	9.09	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230720	9.27	9.27	9.06	9.07	-2.05%	-0.77%	60.53%	279172	2.5515	57.9	9.14	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230719	9.3	9.33	9.18	9.26	-0.43%	0.11%	63.89%	234439	2.1678	48.49	9.25	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230718	9.37	9.4	9.13	9.3	-0.53%	0.11%	64.6%	375761	3.4906	73.25	9.29	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230717	9.37	9.41	9.2	9.35	2.07%	0.21%	65.49%	561767	5.2385	105.41	9.33	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230714	9.42	9.45	9.11	9.16	-3.27%	-0.43%	62.12%	840320	7.7302	152.88	9.2	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230713	9.44	9.52	9.33	9.47	-0.32%	0.42%	67.61%	342702	3.2333	67.38	9.43	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230712	9.61	9.62	9.46	9.5	-0.31%	-0.21%	68.14%	359304	3.4213	75.06	9.52	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230711	9.58	9.61	9.41	9.53	-0.52%	0.21%	68.67%	294706	2.8012	53.65	9.51	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230710	9.54	9.82	9.49	9.58	1.59%	-0.42%	69.56%	635254	6.1113	113.75	9.62	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230707	9.38	9.61	9.36	9.43	0.43%	-0.63%	66.9%	407690	3.868	63.92	9.49	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230706	9.46	9.52	9.34	9.39	-0.63%	-0.32%	66.19%	287782	2.712	39.83	9.42	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230705	9.28	9.49	9.28	9.45	0.75%	0.32%	67.26%	417280	3.9302	55.05	9.42	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230704	9.3	9.48	9.23	9.38	0.86%	0.11%	66.02%	567238	5.3136	68.4	9.37	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230703	9.28	9.52	9.21	9.3	0.43%	-0.75%	64.6%	648139	6.0753	73.62	9.37	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230630	9.26	9.37	9.08	9.26	0.11%	0.33%	63.89%	559059	5.1591	61.87	9.23	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230629	9.32	9.35	9.11	9.25	-0.86%	0.33%	63.72%	455452	4.1995	49.76	9.22	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230628	9.1	9.4	9.08	9.33	1.97%	0.43%	65.13%	733406	6.8105	78.33	9.29	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230627	9.16	9.2	8.84	9.15	0%	0.88%	61.95%	812233	7.3671	80.64	9.07	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230626	8.93	9.35	8.89	9.15	3.51%	0%	61.95%	1381872	12.643	141.31	9.15	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230621	8.81	9.1	8.79	8.84	0.45%	-1.12%	56.46%	1025625	9.1694	112.82	8.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230620	8.81	8.92	8.65	8.8	-0.45%	0.11%	55.75%	890744	7.827	98.4	8.79	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230619	8.54	8.88	8.46	8.84	4%	1.61%	56.46%	1161254	10.1017	129.22	8.7	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230616	8.73	8.74	8.48	8.5	-2.19%	-0.58%	50.44%	1216999	10.4027	140.42	8.55	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230615	8.74	8.78	8.54	8.69	-0.34%	0.58%	53.81%	823999	7.1162	98.52	8.64	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230614	8.9	8.92	8.67	8.72	-0.91%	-0.57%	54.34%	708150	6.207	85.81	8.77	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230613	8.94	9.06	8.77	8.8	-1.68%	-0.79%	55.75%	755929	6.7039	92.07	8.87	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230612	9.63	9.67	8.92	8.95	-6.48%	-1.97%	58.41%	1234198	11.2732	153.41	9.13	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230609	9.45	9.68	9.36	9.57	1.27%	0.1%	69.38%	582521	5.5697	74.54	9.56	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230608	9.34	9.5	9.18	9.45	1.18%	0.96%	67.26%	480677	4.4969	57.71	9.36	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230607	9.49	9.54	9.25	9.34	-1.27%	0.21%	65.31%	802731	7.4844	95.74	9.32	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230606	9.8	9.84	9.43	9.46	-4.25%	-1.05%	67.43%	665618	6.3601	84.82	9.56	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230605	9.85	10.1	9.69	9.88	0.1%	-0.3%	74.87%	606003	6.0063	81.9	9.91	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230602	10.11	10.21	9.74	9.87	-2.18%	-0.4%	74.69%	843075	8.3537	110.36	9.91	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230601	10.19	10.33	9.92	10.09	-0.88%	-0.3%	78.58%	701453	7.0974	99.52	10.12	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230531	10.22	10.55	10.07	10.18	-0.59%	-0.68%	80.18%	638964	6.5486	93.86	10.25	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230530	10.27	10.33	10	10.24	-0.49%	0.99%	81.24%	719621	7.2973	106.14	10.14	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230529	9.68	10.45	9.68	10.29	5.97%	1.18%	82.12%	1235475	12.562	177.97	10.17	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230526	9.46	9.87	9.46	9.71	3.19%	0%	71.86%	906715	8.8056	117.23	9.71	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230525	9.14	9.52	9.1	9.41	2.73%	0.32%	66.55%	495330	4.6449	66.65	9.38	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230524	9.31	9.34	9.07	9.16	-1.61%	-0.22%	62.12%	464753	4.2655	59.24	9.18	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230523	9.65	9.7	9.27	9.31	-3.02%	-1.27%	64.78%	507855	4.7888	62.72	9.43	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230522	9.27	9.8	9.25	9.6	3.34%	0.1%	69.91%	848859	8.1427	102.06	9.59	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230519	9.52	9.6	9.28	9.29	-1.9%	-1.48%	64.42%	432353	4.0767	51.86	9.43	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230518	9.5	9.77	9.41	9.47	0%	-1.04%	67.61%	594600	5.6887	69.56	9.57	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230517	9.35	9.58	9.26	9.47	1.07%	0.11%	67.61%	595212	5.629	65.8	9.46	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230516	9.33	9.62	9.17	9.37	0.64%	-0.32%	65.84%	968834	9.11	96.96	9.4	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230515	9.97	10.19	9.22	9.31	-5.58%	-2.1%	64.78%	1781737	16.9366	187.89	9.51	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230510	9.76	9.87	9.55	9.64	-1.23%	-0.62%	70.62%	319091	3.0952	37.29	9.7	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230509	9.95	10.02	9.72	9.76	-2.2%	-1.01%	72.74%	647461	6.3815	82.38	9.86	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230508	10.07	10.51	9.93	9.98	-0.89%	-1.67%	76.64%	810837	8.2337	112.83	10.15	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230505	9.99	10.27	9.9	10.07	0.9%	0.1%	78.23%	812060	8.1668	120.8	10.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230504	9.66	10.11	9.6	9.98	2.89%	0.71%	76.64%	717145	7.1042	111.67	9.91	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230428	9.61	9.78	9.51	9.7	0.52%	0.41%	71.68%	740338	7.1529	117.68	9.66	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230427	9.36	9.8	9.33	9.65	0.94%	0.94%	70.8%	987969	9.4469	155.36	9.56	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230426	9.6	9.85	9.3	9.56	5.4%	-0.52%	69.2%	1452391	13.9588	249.8	9.61	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230425	9	9.17	8.88	9.07	1.68%	0.11%	60.53%	570486	5.1659	115.5	9.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230424	8.78	9.09	8.68	8.92	2.18%	-0.22%	57.88%	477172	4.2657	100.75	8.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230421	8.88	8.96	8.69	8.73	-1.69%	-0.68%	54.51%	329289	2.8959	66.72	8.79	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230420	9.12	9.12	8.83	8.88	-1.66%	0%	57.17%	268996	2.3899	55.44	8.88	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230419	8.84	9.1	8.78	9.03	2.03%	0.56%	59.82%	353491	3.174	71.29	8.98	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230418	9.21	9.27	8.74	8.85	-3.59%	-0.45%	56.64%	480777	4.2727	81.13	8.89	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230417	9.12	9.23	8.98	9.18	1.1%	0.66%	62.48%	452691	4.1302	74.22	9.12	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230414	8.78	9.29	8.75	9.08	3.65%	0%	60.71%	790514	7.1755	132.48	9.08	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230413	8.73	8.86	8.58	8.76	0.34%	0.57%	55.04%	505075	4.3997	87.78	8.71	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230412	8.88	8.89	8.61	8.73	-1.69%	0.23%	54.51%	316990	2.7603	56.36	8.71	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230411	8.85	8.93	8.74	8.88	0.34%	0.45%	57.17%	325217	2.8733	57.46	8.84	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230410	8.46	9	8.45	8.85	3.87%	0.11%	56.64%	616726	5.4523	103.42	8.84	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230407	8.27	8.55	8.22	8.52	2.9%	1.55%	50.8%	346663	2.9087	58.83	8.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230406	8.27	8.38	8.16	8.28	-0.36%	-0.12%	46.55%	457267	3.7886	74.22	8.29	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230404	8.37	8.38	8.08	8.31	-0.95%	0.85%	47.08%	1364179	11.2472	216.98	8.24	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230403	8.56	8.56	8.18	8.39	-2.1%	0.6%	48.5%	856842	7.1494	163.96	8.34	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230331	8.51	8.65	8.49	8.57	0.47%	0%	51.68%	326313	2.7949	65.81	8.57	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230330	8.41	8.66	8.35	8.53	0.47%	0.47%	50.97%	347619	2.9521	60.83	8.49	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230329	8.5	8.71	8.41	8.49	0.24%	-0.12%	50.27%	388658	3.3029	63.75	8.5	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230328	8.47	8.56	8.39	8.47	-1.05%	0.24%	49.91%	446618	3.7753	69.01	8.45	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230327	8.69	8.7	8.35	8.56	-1.5%	1.3%	51.5%	637365	5.3875	96.55	8.45	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230324	8.69	8.77	8.57	8.69	-0.23%	0.23%	53.81%	246874	2.1411	40.64	8.67	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230323	8.52	8.8	8.4	8.71	2.11%	1.16%	54.16%	498808	4.296	83.93	8.61	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230322	8.73	8.74	8.38	8.53	-1.84%	0.35%	50.97%	549584	4.6726	87.04	8.5	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230321	8.66	8.9	8.6	8.69	0.35%	-0.57%	53.81%	343471	3.0003	56.8	8.74	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230320	8.96	9.02	8.61	8.66	-2.7%	-0.92%	53.27%	678162	5.9298	105.32	8.74	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230317	8.95	9.35	8.85	8.9	-1.11%	-2.84%	57.52%	952372	8.7207	154.22	9.16	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230316	8.89	9.1	8.68	9	0.9%	0.22%	59.29%	687584	6.1735	121.4	8.98	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230315	8.6	9.02	8.35	8.92	3.84%	2.06%	57.88%	686473	6.0007	127.3	8.74	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230314	8.37	8.78	8.32	8.59	2.02%	0.23%	52.04%	542884	4.654	99.83	8.57	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230313	8.39	8.51	8.29	8.42	0.36%	0.24%	49.03%	274426	2.3041	49.88	8.4	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230310	8.47	8.54	8.29	8.39	-1.64%	0%	48.5%	390507	3.2747	68.23	8.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230309	8.47	8.7	8.38	8.53	0.71%	0.35%	50.97%	461314	3.9218	81.56	8.5	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230308	8.59	8.61	8.37	8.47	-1.63%	0.36%	49.91%	431854	3.6465	73.54	8.44	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230307	8.67	8.93	8.53	8.61	-1.03%	-1.15%	52.39%	712991	6.2074	128.03	8.71	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230306	8.37	8.95	8.35	8.7	3.94%	0.35%	53.98%	717913	6.2242	132.89	8.67	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230303	8.28	8.49	8.13	8.37	1.09%	0.12%	48.14%	348826	2.9161	65.83	8.36	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230302	8.32	8.37	8.23	8.28	-0.96%	0%	46.55%	295988	2.4509	53.72	8.28	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230301	8.2	8.42	8.1	8.36	2.33%	1.09%	47.96%	664199	5.4907	113.73	8.27	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230228	7.79	8.21	7.79	8.17	4.61%	1.36%	44.6%	532443	4.2897	90.24	8.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230227	7.91	7.92	7.73	7.81	-1.26%	0.26%	38.23%	484722	3.7763	76.89	7.79	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230224	7.84	7.95	7.74	7.91	0.64%	0.51%	40%	430319	3.3846	60.68	7.87	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230223	7.77	7.9	7.6	7.86	0%	1.68%	39.12%	695631	5.3759	92.2	7.73	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230222	7.85	8	7.8	7.86	-0.51%	-0.25%	39.12%	312355	2.4602	42.53	7.88	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230221	7.82	7.99	7.7	7.9	-0.38%	0.51%	39.82%	490246	3.8546	63.79	7.86	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230220	7.88	8.03	7.85	7.93	0.51%	0.25%	40.35%	432600	3.4223	54.89	7.91	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230217	8.04	8.1	7.88	7.89	-2.35%	-1.25%	39.65%	514025	4.1062	62.86	7.99	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230216	8.13	8.27	7.97	8.08	-0.98%	-0.25%	43.01%	600121	4.8591	69.61	8.1	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230215	8.1	8.23	7.98	8.16	0.99%	0.87%	44.42%	577169	4.6715	65.11	8.09	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230214	7.81	8.16	7.81	8.08	3.46%	0.62%	43.01%	735921	5.9071	78.27	8.03	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230213	8.25	8.53	7.75	7.81	-3.94%	-2.25%	38.23%	1342705	10.7341	132.48	7.99	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230210	7.94	8.23	7.9	8.13	2.52%	0.87%	43.89%	761085	6.1352	77.69	8.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230209	8	8.23	7.8	7.93	-0.63%	-0.13%	40.35%	620759	4.9294	60.77	7.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230208	7.96	8.06	7.87	7.98	-0.25%	0.13%	41.24%	651373	5.1891	63.33	7.97	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230207	7.72	8.06	7.62	8	3.9%	0.76%	41.59%	838073	6.658	79.61	7.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230206	7.78	7.98	7.66	7.7	-1.28%	-1.28%	36.28%	828730	6.4623	78.95	7.8	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230203	7.71	7.85	7.5	7.8	1.17%	0.91%	38.05%	1079465	8.3444	102.62	7.73	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230202	7.57	7.82	7.54	7.71	1.58%	-0.13%	36.46%	838710	6.4718	84.19	7.72	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230201	7.42	7.65	7.3	7.59	1.47%	1.2%	34.34%	980622	7.3507	101.2	7.5	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230131	7.1	7.5	7.1	7.48	4.47%	1.63%	32.39%	1511728	11.1293	163.95	7.36	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230130	7.31	7.32	7.1	7.16	-2.05%	-0.28%	26.73%	1113618	7.9914	128.94	7.18	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230120	7.07	7.38	7.03	7.31	3.25%	0.83%	29.38%	1037947	7.5233	120.95	7.25	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230119	7.02	7.08	6.92	7.08	0.43%	1.14%	25.31%	812420	5.6897	103.99	7	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230118	7	7.12	6.9	7.05	1%	0%	24.78%	987447	6.9574	115.36	7.05	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230117	7.07	7.07	6.88	6.98	-1.13%	0.43%	23.54%	705704	4.9073	81.89	6.95	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230116	7.13	7.17	7.02	7.06	-1.26%	-0.42%	24.96%	807166	5.7241	90.52	7.09	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230113	7.23	7.25	7.06	7.15	-1.24%	0.28%	26.55%	629199	4.4865	70.99	7.13	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230112	7.31	7.34	7.2	7.24	-0.96%	-0.28%	28.14%	413342	3.0015	46.95	7.26	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230111	7.42	7.46	7.26	7.31	-0.95%	-0.27%	29.38%	517865	3.7971	51.77	7.33	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230110	7.41	7.53	7.35	7.38	-1.47%	-0.54%	30.62%	753808	5.593	76.76	7.42	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230109	7.81	7.82	7.35	7.49	-4.34%	-0.4%	32.57%	1152867	8.6738	121.95	7.52	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230106	7.8	8.06	7.79	7.83	-0.38%	-1.14%	38.58%	667124	5.2854	81.75	7.92	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230105	7.83	8	7.74	7.86	1.16%	0%	39.12%	884008	6.9496	110.74	7.86	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230104	7.96	7.97	7.66	7.77	-1.77%	-0.13%	37.52%	834221	6.4942	111.13	7.78	0%	5.58	0%	5.59	0%	5.65	0%	0%
20230103	7.7	7.98	7.53	7.91	3.94%	0.64%	40%	1042122	8.1949	148.62	7.86	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221230	7.48	7.68	7.43	7.61	2.01%	0.4%	34.69%	811439	6.1483	127.36	7.58	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221229	7.49	7.5	7.3	7.46	0.13%	0.54%	32.04%	679024	5.0358	92.69	7.42	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221228	6.96	7.56	6.93	7.45	7.35%	1.5%	31.86%	1693414	12.4284	230.55	7.34	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221227	6.98	7.03	6.86	6.94	-0.14%	0%	22.83%	463590	3.2152	69.93	6.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221226	6.68	6.95	6.67	6.95	3.73%	1.61%	23.01%	576376	3.9432	82.93	6.84	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221223	6.6	6.72	6.57	6.7	1.52%	0.45%	18.58%	402803	2.6859	54.64	6.67	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221222	6.79	6.84	6.56	6.6	-2.8%	-1.05%	16.81%	497902	3.3233	62.35	6.67	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221221	6.85	6.88	6.72	6.79	-0.88%	-0.15%	20.18%	391510	2.6617	48.49	6.8	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221220	6.95	6.96	6.8	6.85	-1.72%	0%	21.24%	457671	3.1336	53.5	6.85	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221219	7.12	7.2	6.83	6.97	-2.11%	-0.43%	23.36%	719123	5.0312	81.88	7	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221216	6.91	7.15	6.86	7.12	2.74%	0.71%	26.02%	1134519	8.0195	126.69	7.07	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221215	6.83	6.95	6.68	6.93	1.61%	1.32%	22.65%	662811	4.5351	76.85	6.84	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221214	6.85	6.98	6.77	6.82	-0.58%	-0.58%	20.71%	602786	4.1367	77.36	6.86	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221213	6.84	6.94	6.8	6.86	0.59%	0%	21.42%	567014	3.8919	62.92	6.86	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221212	7.01	7.04	6.8	6.82	-2.71%	-0.73%	20.71%	743458	5.1061	75.4	6.87	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221209	7.15	7.26	6.96	7.01	-2.64%	-0.57%	24.07%	898982	6.342	89.68	7.05	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221208	7.3	7.34	7.13	7.2	-1.37%	-0.28%	27.43%	672730	4.8597	71.02	7.22	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221207	7.54	7.57	7.26	7.3	-3.57%	-1.22%	29.2%	776596	5.7354	83.6	7.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221206	7.8	7.83	7.41	7.57	-3.32%	0%	33.98%	745585	5.6444	82.17	7.57	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221205	7.59	7.84	7.53	7.83	3.43%	1.69%	38.58%	794949	6.1243	92.68	7.7	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221202	7.61	7.65	7.48	7.57	-0.79%	0.13%	33.98%	515082	3.8954	60.34	7.56	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221201	7.7	7.76	7.54	7.63	-1.55%	0.13%	35.04%	804468	6.1317	89.98	7.62	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221130	7.7	7.8	7.51	7.75	-0.26%	0.78%	37.17%	676071	5.1968	79.07	7.69	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221129	8.23	8.27	7.65	7.77	-6.39%	-0.77%	37.52%	1315659	10.3015	151.81	7.83	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221128	8.02	8.36	7.82	8.3	2.6%	1.1%	46.9%	1010134	8.2887	134.16	8.21	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221125	8	8.16	7.9	8.09	1.25%	0.37%	43.19%	530015	4.2733	72.29	8.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221124	7.89	8.16	7.88	7.99	2.04%	-0.75%	41.42%	634518	5.1095	80.31	8.05	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221123	7.58	7.99	7.57	7.83	2.76%	-0.13%	38.58%	781449	6.1228	89	7.84	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221122	7.68	7.76	7.54	7.62	-0.78%	-0.26%	34.87%	406674	3.1076	46.69	7.64	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221121	7.4	7.76	7.39	7.68	3.09%	0.52%	35.93%	721297	5.5121	78.92	7.64	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221118	7.2	7.54	7.16	7.45	3.19%	0.81%	31.86%	946653	6.994	98.7	7.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221117	7.2	7.26	7.05	7.22	-0.82%	0.98%	27.79%	538711	3.8498	53.18	7.15	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221116	7.29	7.59	7.21	7.28	1.25%	-1.49%	28.85%	1009717	7.4581	100.43	7.39	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221115	7.16	7.2	7.05	7.19	0.14%	0.7%	27.26%	574469	4.1004	56.29	7.14	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221114	7.22	7.25	7.03	7.18	-0.42%	0.56%	27.08%	618965	4.4186	59.51	7.14	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221111	7.11	7.32	7.02	7.21	2.12%	0.84%	27.61%	840298	6.004	80.55	7.15	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221110	7.11	7.36	6.99	7.06	0.57%	-1.4%	24.96%	1024819	7.3428	98.89	7.16	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221109	7.17	7.18	6.98	7.02	-1.82%	-0.71%	24.25%	546165	3.8621	51.18	7.07	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221108	6.93	7.21	6.86	7.15	2.73%	0.99%	26.55%	890886	6.3112	78.19	7.08	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221107	7	7.06	6.83	6.96	0.14%	0.29%	23.19%	836764	5.8076	73.78	6.94	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221104	6.9	7.07	6.85	6.95	3.42%	0%	23.01%	1225342	8.5101	110.86	6.95	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221103	6.63	6.87	6.6	6.72	-0.15%	-0.15%	18.94%	855045	5.7518	78.28	6.73	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221102	6.74	6.79	6.47	6.73	-0.74%	1.51%	19.12%	872845	5.7839	80.03	6.63	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221101	6.7	6.85	6.55	6.78	1.19%	1.8%	20%	872784	5.8097	81.53	6.66	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221031	6.92	7.08	6.67	6.7	-2.33%	-1.76%	18.58%	883761	6.0279	85.33	6.82	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221028	7.2	7.26	6.75	6.86	-5.12%	-1.44%	21.42%	1220267	8.4975	121.73	6.96	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221027	7.89	8.06	7.2	7.23	-9.63%	-3.21%	27.96%	1525790	11.3987	167.28	7.47	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221026	7.88	8.35	7.79	8	-2.08%	-0.74%	41.59%	1103368	8.8877	136.99	8.06	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221025	7.97	8.27	7.93	8.17	2%	1.11%	44.6%	583922	4.718	77.61	8.08	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221024	8.16	8.17	7.88	8.01	-1.84%	0%	41.77%	581954	4.6603	76.06	8.01	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221021	8.13	8.47	8.09	8.16	0.62%	-1.57%	44.42%	696054	5.7708	95	8.29	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221020	8.2	8.32	8.02	8.11	-1.93%	-0.49%	43.54%	575911	4.695	79.38	8.15	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221019	8.4	8.72	8.21	8.27	-2.71%	-1.78%	46.37%	641181	5.4008	91.82	8.42	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221018	8.33	8.67	8.25	8.5	1.92%	-0.47%	50.44%	652094	5.5712	95.97	8.54	0%	5.58	0%	5.59	0%	5.65	0%	0%
20221017	8.42	8.48	8.12	8.34	-2.34%	0.12%	47.61%	620559	5.1712	93.11	8.33	0%	5.58	0%	5.59	0%	5.65	0%	0%
20220720	7.38	7.42	7.18	7.26	-1.63%	0.14%	28.5%	705463	5.1146	380.15	7.25	31.1%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220719	7.55	7.63	7.3	7.38	-2.51%	-0.94%	30.62%	911847	6.7896	504.65	7.45	34.72%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220718	7.11	7.6	7.11	7.57	4.56%	1.75%	33.98%	1469698	10.9396	813.11	7.44	34.54%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220715	7.39	7.45	7.15	7.24	-1.5%	-0.96%	28.14%	1176295	8.5941	638.77	7.31	32.19%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220714	8.09	8.09	7.32	7.35	-9.59%	-2.91%	30.09%	2459357	18.6252	1384.35	7.57	36.89%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220713	8.15	8.39	8.07	8.13	-0.85%	-0.73%	43.89%	806608	6.6093	491.25	8.19	48.1%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220712	8.08	8.29	7.92	8.2	1.99%	0.61%	45.13%	856798	6.9788	518.71	8.15	47.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220711	8.11	8.36	7.96	8.04	-0.5%	-1.71%	42.3%	1062344	8.6893	645.85	8.18	47.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220708	8.03	8.14	7.89	8.08	-0.37%	0.87%	43.01%	615115	4.9283	366.3	8.01	44.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220707	7.88	8.13	7.84	8.11	2.66%	1%	43.54%	1088778	8.7444	649.94	8.03	45.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220706	7.83	8.17	7.73	7.9	0.77%	0.13%	39.82%	1162739	9.1749	681.94	7.89	42.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220705	7.49	8	7.41	7.84	4.26%	0.51%	38.76%	1838100	14.3372	1065.64	7.8	41.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220704	7.1	7.69	7.08	7.52	5.17%	0.67%	33.1%	1710180	12.781	949.97	7.47	35.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220701	7.11	7.35	7.1	7.15	1.56%	-1.24%	26.55%	1320317	9.5638	710.85	7.24	30.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220630	7.14	7.2	7.02	7.04	-1.4%	-0.85%	24.6%	961078	6.8189	506.83	7.1	28.39%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220629	7.11	7.22	7.03	7.14	0%	0.28%	26.37%	856118	6.0937	452.93	7.12	28.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220628	7.16	7.3	7.1	7.14	-0.28%	-0.28%	26.37%	917386	6.5703	488.35	7.16	29.48%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220627	7.43	7.47	7.11	7.16	-3.11%	-0.69%	26.73%	1229738	8.8635	658.8	7.21	30.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220624	7.23	7.49	7.16	7.39	1.79%	0.82%	30.8%	1245240	9.1248	678.22	7.33	32.55%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220623	7.22	7.27	7.08	7.26	0.55%	1.11%	28.5%	962822	6.9096	513.57	7.18	29.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220622	7.16	7.41	7.08	7.22	0%	-0.14%	27.79%	1370529	9.9072	736.37	7.23	30.74%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220621	7.12	7.34	7.11	7.22	3.29%	0.14%	27.79%	2508400	18.0866	1344.32	7.21	30.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220620	6.34	6.99	6.27	6.99	10.08%	2.34%	23.72%	2098237	14.3327	1065.3	6.83	23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220617	6.31	6.43	6.28	6.35	-0.63%	0%	12.39%	1028470	6.5341	485.66	6.35	14.83%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220616	6.14	6.48	6.07	6.39	4.58%	0.95%	13.1%	1836843	11.6188	863.59	6.33	14.47%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220615	6.14	6.2	6.02	6.11	-0.65%	0%	8.14%	1185419	7.2451	538.5	6.11	10.49%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220614	6.01	6.15	5.88	6.15	0.82%	2.33%	8.85%	1393063	8.3692	622.06	6.01	8.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220613	6.41	6.45	5.92	6.1	-6.01%	0.33%	7.96%	2472649	15.0433	1118.12	6.08	9.95%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220610	6.4	6.77	6.31	6.49	-0.61%	-1.07%	14.87%	2451279	16.0811	1195.26	6.56	18.63%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220609	7.14	7.28	6.53	6.53	-9.93%	-5.09%	15.58%	2220016	15.2711	1135.05	6.88	24.41%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220608	7.25	7.35	7.05	7.25	0.69%	0.55%	28.32%	1273885	9.1825	682.51	7.21	30.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220607	7.14	7.38	7.07	7.2	1.12%	-0.28%	27.43%	1522359	10.9979	817.44	7.22	30.56%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220606	7.09	7.2	6.95	7.12	-0.56%	0.85%	26.02%	1086995	7.6796	570.8	7.06	27.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220602	7.11	7.27	7.07	7.16	-0.28%	0.28%	26.73%	655840	4.6842	348.16	7.14	29.11%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220601	7.28	7.43	7.09	7.18	-2.84%	-0.83%	27.08%	1004884	7.275	540.73	7.24	30.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220531	7.1	7.39	7	7.39	4.38%	2.21%	30.8%	1306031	9.4388	701.56	7.23	30.74%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220530	7.12	7.16	7.02	7.08	-0.56%	0.14%	25.31%	535844	3.7884	281.58	7.07	27.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220527	7.19	7.23	7.05	7.12	-0.84%	0.28%	26.02%	670861	4.7662	354.26	7.1	28.39%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220526	7.26	7.52	7.1	7.18	-1.78%	-0.83%	27.08%	808576	5.8569	435.32	7.24	30.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220525	6.9	7.32	6.81	7.31	5.48%	2.67%	29.38%	999056	7.1175	529.02	7.12	28.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220524	7.14	7.34	6.92	6.93	-3.21%	-2.81%	22.65%	687361	4.8991	364.13	7.13	28.93%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220523	7.38	7.57	7.08	7.16	-3.11%	-0.83%	26.73%	1034963	7.47	555.22	7.22	30.56%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220520	7.27	7.78	7.27	7.39	1.65%	-1.47%	30.8%	1148943	8.6122	640.12	7.5	35.62%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220519	6.96	7.31	6.85	7.27	3.12%	1.82%	28.67%	887493	6.337	471.01	7.14	29.11%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220518	6.71	7.1	6.66	7.05	4.44%	1.15%	24.78%	1030039	7.1798	533.65	6.97	26.04%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220517	6.92	6.96	6.59	6.75	-3.02%	0.6%	19.47%	914555	6.135	455.99	6.71	21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220516	7.12	7.12	6.88	6.96	-2.25%	-0.14%	23.19%	654602	4.5631	339.16	6.97	26.04%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220513	7.15	7.25	7.05	7.12	-0.42%	-0.14%	26.02%	550343	3.9257	291.78	7.13	28.93%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220512	7.47	7.57	7	7.15	-2.32%	-1.79%	26.55%	1033244	7.5213	559.03	7.28	31.65%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220511	7.25	7.45	7.22	7.32	0.27%	0%	29.56%	1177254	8.6161	640.41	7.32	32.37%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220510	6.81	7.38	6.8	7.3	4.43%	1.67%	29.2%	933470	6.7027	498.19	7.18	29.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220509	6.79	7.17	6.74	6.99	2.79%	-0.43%	23.72%	908730	6.3804	474.23	7.02	26.94%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220506	6.9	7.03	6.66	6.8	-4.49%	-0.44%	20.35%	925296	6.322	469.89	6.83	23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220505	7.25	7.39	7.09	7.12	-2.47%	-1.39%	26.02%	1130487	8.1666	607	7.22	30.56%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220429	7.39	7.42	7.11	7.3	-0.27%	0.55%	29.2%	1291587	9.3776	697.01	7.26	31.28%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220428	7.21	7.4	7.04	7.32	1.39%	0.83%	29.56%	1247980	9.0554	673.06	7.26	31.28%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220427	6.73	7.3	6.68	7.22	6.8%	1.98%	27.79%	1491041	10.5494	784.1	7.08	28.03%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220426	7	7.12	6.7	6.76	-2.31%	-2.59%	19.65%	1285230	8.9226	663.19	6.94	25.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220425	6.7	7.16	6.66	6.92	-0.72%	-1.84%	22.48%	2186361	15.4132	1145.61	7.05	27.49%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220422	6.38	7.08	6.3	6.97	7.23%	2.8%	23.36%	1416313	9.6067	714.04	6.78	22.6%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220421	6.69	6.81	6.4	6.5	-2.4%	-1.22%	15.04%	840942	5.5301	411.03	6.58	18.99%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220420	6.68	6.94	6.62	6.66	-0.3%	-1.62%	17.88%	1089228	7.3691	547.72	6.77	22.42%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220419	6.65	6.77	6.57	6.68	-0.74%	0.15%	18.23%	1031521	6.8782	511.23	6.67	20.61%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220418	6.3	6.82	6.28	6.73	5.32%	2.12%	19.12%	1342448	8.8416	657.17	6.59	19.17%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220415	5.99	6.45	5.84	6.39	6.5%	3.4%	13.1%	1809706	11.181	831.05	6.18	11.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220414	6.34	6.36	5.91	6	-3.85%	-1.48%	6.19%	1276121	7.7772	578.05	6.09	10.13%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220413	6.36	6.38	6.15	6.24	-2.5%	0%	10.44%	748596	4.6733	347.35	6.24	12.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220412	6.33	6.49	6.24	6.4	-0.16%	0.63%	13.27%	751221	4.7767	355.04	6.36	15.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220411	6.69	6.76	6.38	6.41	-3.9%	-1.54%	13.45%	720987	4.6943	348.91	6.51	17.72%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220408	6.6	6.75	6.48	6.67	1.52%	0.6%	18.05%	636677	4.2233	313.9	6.63	19.89%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220407	6.75	6.8	6.53	6.57	-3.38%	-0.76%	16.28%	1062432	7.0368	523.02	6.62	19.71%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220401	6.84	7.13	6.72	7.03	1.74%	0.43%	24.42%	882584	6.1803	459.36	7	26.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220331	7.27	7.27	6.78	6.91	-5.08%	-0.58%	22.3%	1266632	8.8001	654.08	6.95	25.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220330	7.11	7.33	7.11	7.28	2.39%	0.55%	28.85%	823613	5.9635	443.25	7.24	30.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220329	7.24	7.38	7.01	7.11	-2.34%	-0.97%	25.84%	762452	5.4774	407.12	7.18	29.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220328	6.99	7.3	6.7	7.28	3.12%	3.26%	28.85%	1145495	8.0747	600.17	7.05	27.49%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220325	7.54	7.58	6.98	7.06	-7.11%	-2.89%	24.96%	1430254	10.3953	772.65	7.27	31.46%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220324	7.86	7.86	7.51	7.6	-3.43%	-0.13%	34.51%	992751	7.5562	561.63	7.61	37.61%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220323	8.23	8.3	7.82	7.87	-4.49%	-1.99%	39.29%	1127853	9.0608	673.46	8.03	45.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220322	7.9	8.27	7.83	8.24	3.39%	1.85%	45.84%	1060628	8.5852	638.11	8.09	46.29%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220321	7.89	8.06	7.8	7.97	0.76%	1.01%	41.06%	852575	6.7296	500.19	7.89	42.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220318	7.76	8.11	7.7	7.91	-0.13%	-0.5%	40%	896183	7.1261	529.66	7.95	43.76%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220317	8.1	8.18	7.81	7.92	-1.25%	-0.38%	40.18%	1295318	10.3005	765.6	7.95	43.76%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220316	7.59	8.04	7.46	8.02	8.82%	3.75%	41.95%	1487108	11.4972	854.55	7.73	39.78%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220315	7.6	7.81	7.33	7.37	-6.23%	-2.9%	30.44%	1321714	10.0326	745.69	7.59	37.25%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220311	8.7	8.86	8.07	8.41	-6.24%	0%	48.85%	1838843	15.4635	1149.35	8.41	52.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220310	9.15	9.36	8.8	8.97	-0.88%	-0.99%	58.76%	1961080	17.7691	1320.72	9.06	63.83%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220309	9.01	9.15	8.42	9.05	3.31%	1.57%	60.18%	1717405	15.3004	1137.23	8.91	61.12%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220308	8.88	9.23	8.68	8.76	-2.34%	-2.77%	55.04%	1559031	14.0427	1043.75	9.01	62.93%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220307	8.66	9.34	8.65	8.97	1.93%	-0.33%	58.76%	1532059	13.7908	1025.03	9	62.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220304	8.49	9.13	8.34	8.8	2.68%	0.69%	55.75%	1314536	11.4883	853.89	8.74	58.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220303	8.69	8.76	8.48	8.57	-0.12%	-0.46%	51.68%	1007107	8.6756	644.83	8.61	55.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220302	8.67	8.75	8.36	8.58	-1.38%	0.59%	51.86%	1155023	9.8534	732.37	8.53	54.25%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220301	8.7	9.1	8.65	8.7	-0.8%	-1.25%	53.98%	1142036	10.061	747.8	8.81	59.31%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220228	8.47	8.9	8.33	8.77	3.66%	1.86%	55.22%	2013872	17.3445	1289.16	8.61	55.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220225	8.02	8.46	7.9	8.46	10.01%	3.93%	49.73%	1910821	15.5627	1156.73	8.14	47.2%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220224	7.6	8	7.53	7.69	0.39%	-1.28%	36.11%	1576343	12.2798	912.72	7.79	40.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220223	7.51	7.8	7.44	7.66	2.41%	0.79%	35.58%	1139517	8.6603	643.69	7.6	37.43%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220222	7.68	7.7	7.4	7.48	-4.47%	-0.4%	32.39%	1117607	8.3945	623.94	7.51	35.8%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220221	8.19	8.25	7.71	7.83	-5.09%	-0.63%	38.58%	1625843	12.8182	952.74	7.88	42.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220218	8.15	8.55	8.05	8.25	-0.6%	-0.36%	46.02%	962359	7.9728	592.59	8.28	49.73%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220217	7.81	8.35	7.8	8.3	3.49%	1.97%	46.9%	1368593	11.14	828	8.14	47.2%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220216	8.3	8.6	7.95	8.02	-2.31%	-3.14%	41.95%	1479990	12.2479	910.35	8.28	49.73%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220215	8.15	8.25	7.89	8.21	0.74%	1.61%	45.31%	938536	7.5838	563.68	8.08	46.11%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220214	8.58	8.83	8.04	8.15	-6%	-2.28%	44.25%	1346660	11.2373	835.23	8.34	50.81%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220211	8.7	9.16	8.53	8.67	-0.46%	-1.48%	53.45%	1099964	9.6745	719.07	8.8	59.13%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220210	8.69	8.98	8.47	8.71	-0.46%	0%	54.16%	1377391	12.0031	892.15	8.71	57.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20220209	8.19	8.94	8.08	8.75	6.19%	1.51%	54.87%	1670343	14.3995	1070.27	8.62	55.88%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211203	6.54	7.23	6.45	7.23	10.05%	3.43%	27.96%	1192336	8.3347	619.49	6.99	26.4%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211202	6.7	7.06	6.52	6.57	-1.65%	-2.67%	16.28%	1024760	6.9218	514.48	6.75	22.06%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211201	6.31	6.7	6.23	6.68	7.57%	2.93%	18.23%	1502817	9.7603	725.45	6.49	17.36%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211130	6.23	6.78	6.16	6.21	-0.32%	-3.57%	9.91%	1646448	10.5958	787.55	6.44	16.46%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211129	5.56	6.28	5.51	6.23	8.92%	3.32%	10.27%	1553398	9.3599	695.69	6.03	9.04%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211126	5.91	5.96	5.71	5.72	-4.03%	-1.04%	1.24%	1010742	5.8442	434.38	5.78	4.52%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211125	6.05	6.54	5.96	5.96	0.17%	-3.56%	5.49%	1942246	12.0019	892.06	6.18	11.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211124	5.93	5.99	5.69	5.95	1.88%	1.54%	5.31%	1144354	6.7012	498.08	5.86	5.97%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211123	5.86	5.9	5.78	5.84	-0.34%	-0.17%	3.36%	560291	3.2784	243.67	5.85	5.79%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211122	5.96	6.03	5.81	5.86	-1.68%	-0.17%	3.72%	625723	3.6753	273.17	5.87	6.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211119	5.95	5.98	5.78	5.96	0.68%	1.53%	5.49%	615275	3.6142	268.63	5.87	6.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211118	5.85	5.99	5.75	5.92	1.54%	0.68%	4.78%	724654	4.2645	316.97	5.88	6.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211117	5.79	5.85	5.7	5.83	0.87%	0.69%	3.19%	449447	2.6016	193.37	5.79	4.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211116	5.95	5.98	5.74	5.78	-3.51%	-0.86%	2.3%	799247	4.6568	346.12	5.83	5.42%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211115	6.02	6.07	5.91	5.99	-0.33%	0%	6.02%	549817	3.292	244.68	5.99	8.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211112	6.05	6.19	5.9	6.01	-1.48%	-0.5%	6.37%	918551	5.5503	412.54	6.04	9.22%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211111	6.45	6.45	6.02	6.1	-4.39%	-0.81%	7.96%	1083557	6.6603	495.04	6.15	11.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211110	6.35	6.5	6.23	6.38	-1.69%	0.31%	12.92%	698372	4.4441	330.32	6.36	15.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211109	6.45	6.74	6.33	6.49	1.72%	-0.15%	14.87%	1051282	6.8328	507.86	6.5	17.54%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211108	6.43	6.48	6.17	6.38	-1.09%	1.27%	12.92%	1170786	7.3748	548.15	6.3	13.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211105	7.05	7.05	6.35	6.45	-8.25%	-2.57%	14.16%	1171626	7.758	576.63	6.62	19.71%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211104	7.2	7.23	6.98	7.03	-2.09%	-0.57%	24.42%	736505	5.2102	387.26	7.07	27.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211103	6.96	7.2	6.86	7.18	2.87%	1.56%	27.08%	765967	5.4181	402.71	7.07	27.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211102	7.41	7.42	6.8	6.98	-5.93%	-0.85%	23.54%	1132907	7.9783	593	7.04	27.31%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211101	7.48	7.64	7.22	7.42	-3.76%	-0.13%	31.33%	1458996	10.8396	805.67	7.43	34.36%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211029	7.6	7.84	7	7.71	-0.52%	3.63%	36.46%	1913700	14.2327	1057.87	7.44	34.54%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211028	7.69	8.14	7.66	7.75	2.38%	-1.15%	37.17%	2192748	17.2011	1278.5	7.84	41.77%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211027	6.63	7.57	6.62	7.57	10.03%	4.27%	33.98%	2250749	16.3473	1215.04	7.26	31.28%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211026	6.92	7.35	6.62	6.88	-2.69%	-0.43%	21.77%	1417961	9.8047	728.75	6.91	24.95%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211025	6.9	7.11	6.74	7.07	0.86%	1.29%	25.13%	1022816	7.1435	530.95	6.98	26.22%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211022	7.12	7.23	6.65	7.01	-4.1%	1.74%	24.07%	1603633	11.0456	820.98	6.89	24.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211021	7.67	7.68	7.06	7.31	-1.88%	0.41%	29.38%	1796709	13.0745	971.79	7.28	31.65%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211020	6.93	7.45	6.92	7.45	10.04%	3.04%	31.86%	1162199	8.4001	624.35	7.23	30.74%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211019	6.69	6.85	6.56	6.77	-0.59%	0.89%	19.82%	791488	5.3099	394.67	6.71	21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211018	6.65	6.91	6.52	6.81	2.41%	1.19%	20.53%	1315431	8.8589	658.45	6.73	21.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211015	6.54	6.84	6.41	6.65	-0.6%	0.45%	17.7%	1051972	6.9645	517.65	6.62	19.71%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211014	6.5	6.9	6.44	6.69	1.52%	-0.45%	18.41%	1088031	7.317	543.85	6.72	21.52%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211013	6.8	6.96	6.48	6.59	-5.72%	-0.75%	16.64%	1538088	10.2128	759.08	6.64	20.07%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211012	7.02	7.35	6.65	6.99	-2.92%	0.43%	23.72%	1860360	12.9563	963	6.96	25.86%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211011	7.66	7.8	6.8	7.2	-3.23%	-1.23%	27.43%	2502859	18.2337	1355.25	7.29	31.83%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20211008	8.1	8.12	7.44	7.44	-10.04%	-1.59%	31.68%	1184611	8.9522	665.39	7.56	36.71%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210930	7.95	8.36	7.57	8.27	4.68%	2.99%	46.37%	2825398	22.6996	1687.19	8.03	45.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210929	8.04	8.7	7.82	7.9	-3.89%	-3.54%	39.82%	2471037	20.2255	1503.3	8.19	48.1%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210928	8.18	8.5	7.94	8.22	3.14%	-0.24%	45.49%	2528068	20.8219	1547.62	8.24	49.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210927	8.45	8.77	7.7	7.97	-4.21%	-2.45%	41.06%	2667045	21.7981	1620.18	8.17	47.74%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210924	8.25	8.74	7.89	8.32	3.35%	0%	47.26%	3124023	26.0021	1932.65	8.32	50.45%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210923	7.8	8.05	7.51	8.05	9.97%	2.03%	42.48%	3194596	25.2154	1874.18	7.89	42.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210922	6.55	7.32	6.45	7.32	10.08%	2.23%	29.56%	1822713	13.0469	969.73	7.16	29.48%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210917	6.32	6.91	6.28	6.65	5.89%	-1.34%	17.7%	3013500	20.3175	1510.13	6.74	21.88%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210916	6.63	6.65	6.28	6.28	-6.41%	-2.94%	11.15%	1371021	8.8641	658.84	6.47	17%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210915	6.6	6.8	6.42	6.71	0.6%	1.21%	18.76%	1191824	7.9038	587.46	6.63	19.89%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210914	7	7.23	6.57	6.67	-3.89%	-2.2%	18.05%	1332478	9.0812	674.98	6.82	23.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210913	6.83	7.02	6.68	6.94	2.36%	0.87%	22.83%	1469831	10.1182	752.05	6.88	24.41%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210910	6.82	7.16	6.74	6.78	-2.87%	-1.6%	20%	1690242	11.6515	866.02	6.89	24.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210909	7.03	7.06	6.62	6.98	-1.69%	2.5%	23.54%	2306403	15.7167	1168.17	6.81	23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210908	7.08	7.46	7.08	7.1	-0.14%	-1.8%	25.66%	2173294	15.7127	1167.87	7.23	30.74%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210907	7	7.22	6.74	7.11	-3%	1.14%	25.84%	2275008	15.9996	1189.2	7.03	27.12%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210906	7.5	7.77	7.05	7.33	3.82%	-0.68%	29.73%	2275798	16.7858	1247.63	7.38	33.45%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210729	3.83	3.86	3.77	3.77	-1.82%	-0.79%	-33.27%	386469	1.4676	109.08	3.8	-31.28%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210728	3.88	3.88	3.82	3.84	-2.54%	-0.26%	-32.04%	425233	1.6363	121.62	3.85	-30.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210727	3.85	3.95	3.83	3.94	2.34%	1.29%	-30.27%	435868	1.6953	126.01	3.89	-29.66%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210726	3.92	3.92	3.82	3.85	-1.79%	-0.52%	-31.86%	266601	1.0322	76.72	3.87	-30.02%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210723	3.88	3.93	3.85	3.92	1.29%	1.03%	-30.62%	332025	1.2899	95.87	3.88	-29.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210722	3.84	3.89	3.82	3.87	0.78%	0%	-31.5%	235636	0.9111	67.72	3.87	-30.02%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210721	3.85	3.89	3.83	3.84	-0.26%	-0.26%	-32.04%	228689	0.8794	65.36	3.85	-30.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210720	3.86	3.86	3.81	3.85	-0.26%	0.26%	-31.86%	231122	0.8868	65.91	3.84	-30.56%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210719	3.92	3.92	3.86	3.86	-1.28%	-0.26%	-31.68%	316980	1.2279	91.27	3.87	-30.02%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210716	3.91	3.94	3.9	3.91	-0.26%	-0.26%	-30.8%	234434	0.9183	68.25	3.92	-29.11%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210715	3.95	3.96	3.9	3.92	-1.01%	0%	-30.62%	264279	1.0355	76.97	3.92	-29.11%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210714	3.98	4.02	3.94	3.96	-0.5%	-0.25%	-29.91%	338905	1.3441	99.9	3.97	-28.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210713	3.99	4	3.93	3.98	0.25%	0.51%	-29.56%	310960	1.2329	91.64	3.96	-28.39%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210712	4.01	4.02	3.96	3.97	-0.5%	-0.25%	-29.73%	217571	0.8668	64.43	3.98	-28.03%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210709	3.99	4	3.93	3.99	-0.25%	0.5%	-29.38%	199752	0.7933	58.96	3.97	-28.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210708	4.04	4.06	3.97	4	-0.74%	0%	-29.2%	257525	1.0294	76.51	4	-27.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210707	4.08	4.08	4	4.03	-0.74%	0%	-28.67%	337754	1.3611	101.17	4.03	-27.12%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210706	4.19	4.25	4.16	4.24	1.19%	0.47%	-24.96%	307854	1.298	96.48	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210705	4.22	4.24	4.16	4.19	-0.71%	0.24%	-25.84%	240754	1.0066	74.82	4.18	-24.41%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210702	4.21	4.24	4.19	4.22	0.24%	0.24%	-25.31%	198083	0.8348	62.05	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210701	4.21	4.26	4.2	4.21	-0.24%	-0.24%	-25.49%	221849	0.9364	69.6	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210630	4.27	4.28	4.21	4.22	-0.94%	0%	-25.31%	230308	0.9728	72.31	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210629	4.27	4.28	4.21	4.26	-1.16%	0.47%	-24.6%	327018	1.3875	103.13	4.24	-23.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210628	4.25	4.37	4.25	4.31	3.86%	0.23%	-23.72%	791867	3.4019	252.85	4.3	-22.24%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210625	4.14	4.16	4.12	4.15	0.48%	0.24%	-26.55%	171861	0.7115	52.88	4.14	-25.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210624	4.11	4.16	4.09	4.13	0.49%	-0.24%	-26.9%	263044	1.0885	80.9	4.14	-25.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210623	4.09	4.15	4.08	4.11	0.74%	-0.24%	-27.26%	229643	0.9458	70.3	4.12	-25.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210622	4.07	4.09	4.05	4.08	0.49%	0.25%	-27.79%	195190	0.795	59.09	4.07	-26.4%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210621	4.07	4.09	4.05	4.06	-0.25%	0%	-28.14%	185968	0.7552	56.13	4.06	-26.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210618	4.09	4.09	4.06	4.07	-0.25%	0%	-27.96%	169471	0.6901	51.29	4.07	-26.4%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210617	4.12	4.15	4.07	4.08	-0.49%	-0.49%	-27.79%	174548	0.7161	53.23	4.1	-25.86%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210616	4.1	4.13	4.04	4.1	0.24%	0%	-27.43%	190208	0.7795	57.94	4.1	-25.86%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210615	4.16	4.17	4.08	4.09	-1.68%	-0.49%	-27.61%	264980	1.0894	80.97	4.11	-25.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210611	4.13	4.18	4.12	4.16	0.97%	0.24%	-26.37%	369185	1.5331	113.95	4.15	-24.95%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210610	4.14	4.16	4.12	4.12	-0.72%	-0.24%	-27.08%	209876	0.8669	64.43	4.13	-25.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210609	4.14	4.16	4.12	4.15	0.24%	0.24%	-26.55%	176680	0.7323	54.43	4.14	-25.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210608	4.15	4.18	4.12	4.14	-0.72%	-0.24%	-26.73%	209372	0.8681	64.52	4.15	-24.95%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210607	4.15	4.19	4.14	4.17	0.72%	0.24%	-26.19%	181569	0.7559	56.18	4.16	-24.77%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210604	4.16	4.18	4.12	4.14	-0.48%	0%	-26.73%	292450	1.2097	89.91	4.14	-25.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210603	4.2	4.21	4.16	4.16	-0.95%	-0.24%	-26.37%	238103	0.9934	73.84	4.17	-24.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210602	4.17	4.21	4.15	4.2	0.72%	0.24%	-25.66%	274469	1.1491	85.41	4.19	-24.23%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210601	4.21	4.21	4.15	4.17	-0.95%	0%	-26.19%	242614	1.0107	75.12	4.17	-24.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210531	4.23	4.24	4.18	4.21	-0.47%	0.48%	-25.49%	218261	0.9153	68.03	4.19	-24.23%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210528	4.24	4.27	4.21	4.23	0%	0%	-25.13%	194592	0.8227	61.15	4.23	-23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210527	4.26	4.28	4.23	4.23	-0.7%	-0.47%	-25.13%	284142	1.208	89.79	4.25	-23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210526	4.21	4.29	4.21	4.26	0.71%	0.24%	-24.6%	287378	1.2219	90.82	4.25	-23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210525	4.22	4.25	4.16	4.23	0%	0.48%	-25.13%	344472	1.449	107.7	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210524	4.26	4.32	4.21	4.23	-0.7%	-0.47%	-25.13%	356999	1.5176	112.8	4.25	-23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210521	4.15	4.28	4.13	4.26	2.4%	0.95%	-24.6%	424509	1.7925	133.23	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210520	4.22	4.22	4.14	4.16	-0.95%	0%	-26.37%	236622	0.9846	73.18	4.16	-24.77%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210519	4.22	4.25	4.2	4.2	-0.71%	-0.24%	-25.66%	160629	0.677	50.32	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210518	4.22	4.24	4.19	4.23	0.24%	0.48%	-25.13%	176359	0.7428	55.21	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210517	4.23	4.27	4.2	4.22	-0.24%	-0.24%	-25.31%	246935	1.0455	77.71	4.23	-23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210514	4.21	4.24	4.18	4.23	0.71%	0.24%	-25.13%	218854	0.9228	68.59	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210513	4.21	4.28	4.18	4.2	-0.94%	-0.24%	-25.66%	277830	1.1704	86.99	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210512	4.26	4.27	4.18	4.24	-0.7%	0.24%	-24.96%	285348	1.2057	89.62	4.23	-23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210511	4.27	4.31	4.24	4.27	-0.23%	0%	-24.42%	272872	1.1638	86.5	4.27	-22.78%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210510	4.26	4.29	4.23	4.28	0.47%	0.47%	-24.25%	361590	1.5411	114.55	4.26	-22.97%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210507	4.2	4.29	4.19	4.26	0.71%	0.24%	-24.6%	289986	1.231	91.5	4.25	-23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210506	4.25	4.27	4.19	4.23	0.24%	0.24%	-25.13%	308269	1.3012	96.71	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210430	4.26	4.26	4.18	4.22	-0.24%	-0.24%	-25.31%	410448	1.7354	128.99	4.23	-23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210429	4.17	4.27	4.16	4.23	0.95%	0.24%	-25.13%	460173	1.9416	144.31	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210428	4.05	4.19	4.03	4.19	5.28%	1.21%	-25.84%	639542	2.649	196.89	4.14	-25.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210427	4.04	4.05	3.97	3.98	-1.49%	-0.25%	-29.56%	250616	0.9998	74.31	3.99	-27.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210426	4.06	4.08	4.02	4.04	-0.74%	0%	-28.5%	231774	0.9362	69.58	4.04	-26.94%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210423	4.09	4.1	4.04	4.07	-0.73%	0.25%	-27.96%	219776	0.8926	66.34	4.06	-26.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210422	4.11	4.14	4.09	4.1	0%	-0.24%	-27.43%	130616	0.5368	39.9	4.11	-25.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210421	4.16	4.16	4.1	4.1	-1.68%	-0.24%	-27.43%	191056	0.7861	58.43	4.11	-25.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210416	4.11	4.14	4.08	4.13	1.23%	0.24%	-26.9%	183961	0.7578	56.32	4.12	-25.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210415	4.16	4.16	4.06	4.08	-2.16%	-0.24%	-27.79%	296807	1.2145	90.27	4.09	-26.04%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210414	4.15	4.17	4.11	4.17	0.24%	0.72%	-26.19%	200461	0.8307	61.74	4.14	-25.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210413	4.24	4.24	4.13	4.16	-1.89%	0%	-26.37%	351518	1.4611	108.6	4.16	-24.77%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210412	4.2	4.28	4.19	4.24	0.95%	0%	-24.96%	398217	1.6901	125.62	4.24	-23.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210409	4.2	4.27	4.17	4.2	0%	-0.47%	-25.66%	280663	1.1853	88.1	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210408	4.29	4.3	4.2	4.2	-2.55%	-0.71%	-25.66%	542274	2.295	170.58	4.23	-23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210407	4.28	4.39	4.25	4.31	0.7%	-0.46%	-23.72%	529052	2.2893	170.16	4.33	-21.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210406	4.32	4.35	4.27	4.28	-0.93%	-0.23%	-24.25%	367237	1.575	117.06	4.29	-22.42%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210402	4.39	4.41	4.3	4.32	-2.48%	-0.23%	-23.54%	499051	2.1632	160.78	4.33	-21.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210401	4.37	4.44	4.31	4.43	0.45%	0.91%	-21.59%	549393	2.4111	179.21	4.39	-20.61%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210330	4.35	4.36	4.21	4.29	-2.05%	0.7%	-24.07%	643740	2.7427	203.86	4.26	-22.97%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210329	4.36	4.52	4.35	4.38	0.23%	-0.9%	-22.48%	609113	2.6931	200.17	4.42	-20.07%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20210326	4.28	4.44	4.28	4.37	1.63%	-0.23%	-22.65%	579641	2.5412	188.88	4.38	-20.8%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201215	4.59	4.59	4.45	4.49	-2.18%	0.45%	-20.53%	406548	1.8191	135.21	4.47	-19.17%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201214	4.58	4.65	4.54	4.59	0.22%	0%	-18.76%	298521	1.3689	101.75	4.59	-17%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201211	4.73	4.74	4.54	4.58	-3.38%	-0.87%	-18.94%	343257	1.5842	117.75	4.62	-16.46%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201210	4.8	4.8	4.72	4.74	0%	0%	-16.11%	165269	0.7834	58.23	4.74	-14.29%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201209	4.85	4.86	4.74	4.74	-2.27%	-1.04%	-16.11%	251916	1.2067	89.69	4.79	-13.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201208	4.85	4.88	4.82	4.85	0%	0.21%	-14.16%	187308	0.9064	67.37	4.84	-12.48%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201207	4.94	4.95	4.84	4.85	-2.02%	-0.41%	-14.16%	320028	1.5593	115.9	4.87	-11.93%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201204	5	5	4.91	4.95	-1%	0.41%	-12.39%	282728	1.3952	103.7	4.93	-10.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201203	5.06	5.06	4.98	5	-0.99%	0%	-11.5%	363741	1.8192	135.22	5	-9.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201202	5.09	5.1	5.03	5.05	-0.98%	0%	-10.62%	336478	1.7004	126.39	5.05	-8.68%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201201	5.13	5.14	5.07	5.1	-0.78%	0.2%	-9.73%	478712	2.4352	181	5.09	-7.96%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201130	5.15	5.26	5.11	5.14	-0.39%	-1.15%	-9.03%	485926	2.5269	187.82	5.2	-5.97%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201127	5.21	5.25	5.08	5.16	-1.71%	0.58%	-8.67%	460418	2.3623	175.58	5.13	-7.23%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201126	5.05	5.27	5.02	5.25	3.75%	1.35%	-7.08%	587166	3.0416	226.07	5.18	-6.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201125	5.09	5.17	5.05	5.06	0.2%	-0.98%	-10.44%	293757	1.5011	111.57	5.11	-7.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201124	5.14	5.14	5.02	5.05	-1.56%	-0.39%	-10.62%	273755	1.3877	103.14	5.07	-8.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201123	5.08	5.16	5.05	5.13	0.98%	0.39%	-9.2%	274382	1.4011	104.14	5.11	-7.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201120	5.05	5.1	5.03	5.08	0.4%	0.4%	-10.09%	119634	0.6056	45.01	5.06	-8.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201119	5.11	5.11	5.05	5.06	-1.17%	-0.2%	-10.44%	150591	0.7633	56.73	5.07	-8.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201118	5.07	5.15	5.03	5.12	0.59%	0.39%	-9.38%	307014	1.5653	116.34	5.1	-7.78%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201117	5.04	5.14	5.04	5.09	0.79%	0.2%	-9.91%	262015	1.3321	99.01	5.08	-8.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201116	5.01	5.11	4.99	5.05	0.8%	0.4%	-10.62%	280967	1.4143	105.12	5.03	-9.04%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201113	5.08	5.08	4.95	5.01	-1.18%	0.2%	-11.33%	175900	0.8787	65.31	5	-9.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201112	5.19	5.2	5.02	5.07	-2.87%	-0.2%	-10.27%	293993	1.4929	110.96	5.08	-8.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201111	5.12	5.25	5.09	5.22	1.56%	0.77%	-7.61%	273254	1.4157	105.22	5.18	-6.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201110	5.16	5.25	5.12	5.14	-0.39%	-0.77%	-9.03%	235663	1.2214	90.78	5.18	-6.33%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201109	5.15	5.24	5.07	5.16	0.39%	0.39%	-8.67%	372127	1.9138	142.25	5.14	-7.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201106	4.94	5.22	4.93	5.14	4.05%	0.59%	-9.03%	380418	1.9454	144.6	5.11	-7.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201105	4.86	5.01	4.85	4.94	1.86%	0.2%	-12.57%	214565	1.0572	78.58	4.93	-10.85%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201104	4.98	5.02	4.83	4.85	-2.81%	-0.82%	-14.16%	206429	1.0096	75.04	4.89	-11.57%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201103	4.74	5.03	4.73	4.99	5.72%	0.81%	-11.68%	396281	1.9598	145.67	4.95	-10.49%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201102	4.88	4.9	4.68	4.72	-3.28%	-0.63%	-16.46%	464098	2.2022	163.68	4.75	-14.1%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201030	4.98	5.03	4.86	4.88	-2.2%	-1.21%	-13.63%	209191	1.0342	76.87	4.94	-10.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201029	5	5.09	4.95	4.99	-0.2%	-0.2%	-11.68%	288237	1.4425	107.22	5	-9.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201028	5.16	5.2	4.97	5	-1.57%	-0.79%	-11.5%	384122	1.9347	143.8	5.04	-8.86%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201027	5.21	5.22	5.02	5.08	-3.24%	-0.78%	-10.09%	353891	1.8113	134.63	5.12	-7.41%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201026	5	5.28	4.95	5.25	5.85%	2.54%	-7.08%	483758	2.4771	184.11	5.12	-7.41%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201023	5.04	5.05	4.95	4.96	-1.2%	-0.8%	-12.21%	147592	0.738	54.85	5	-9.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20201022	5.13	5.16	5.01	5.02	-2.33%	-0.79%	-11.15%	228961	1.158	86.07	5.06	-8.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200909	5.6	5.76	5.58	5.69	0.53%	-0.18%	0.71%	282374	1.6086	119.56	5.7	3.07%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200908	5.45	5.77	5.4	5.66	3.85%	0.89%	0.18%	385125	2.1612	160.64	5.61	1.45%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200907	5.56	5.6	5.41	5.45	-1.62%	-1.27%	-3.54%	287005	1.5832	117.67	5.52	-0.18%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200904	5.6	5.82	5.51	5.54	-2.81%	-1.42%	-1.95%	384633	2.1625	160.73	5.62	1.63%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200903	5.79	5.84	5.55	5.7	-1.38%	-0.18%	0.88%	449476	2.5679	190.86	5.71	3.25%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200902	5.79	5.85	5.65	5.78	-1.2%	0.52%	2.3%	408772	2.3513	174.76	5.75	3.98%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200901	5.53	5.86	5.44	5.85	6.17%	2.99%	3.54%	789976	4.486	333.43	5.68	2.71%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200831	5.55	5.63	5.5	5.51	-1.08%	-0.9%	-2.48%	379955	2.1122	156.99	5.56	0.54%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200828	5.44	5.62	5.33	5.57	2.58%	1.27%	-1.42%	502895	2.7669	205.65	5.5	-0.54%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200827	5.58	5.61	5.31	5.43	-3.89%	0.18%	-3.89%	653018	3.5389	263.04	5.42	-1.99%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200826	5.6	5.76	5.47	5.65	0.89%	1.07%	0%	738328	4.1263	306.69	5.59	1.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200825	5.85	5.87	5.57	5.6	-6.51%	-1.58%	-0.88%	1030120	5.8615	435.67	5.69	2.89%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200824	6.1	6.16	5.78	5.99	-3.39%	0.67%	6.02%	1234389	7.3443	545.88	5.95	7.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200821	5.76	6.25	5.62	6.2	5.08%	3.51%	9.73%	2092617	12.5244	930.9	5.99	8.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200820	5.88	6.15	5.71	5.9	5.55%	-1.5%	4.42%	2852795	17.0765	1269.24	5.99	8.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200819	5.27	5.59	5.22	5.59	10.04%	2.19%	-1.06%	1065711	5.8301	433.33	5.47	-1.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200818	5.02	5.15	5.01	5.08	1.4%	0%	-10.09%	466918	2.3705	176.19	5.08	-8.14%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200817	4.85	5.03	4.85	5.01	3.73%	0.8%	-11.33%	479660	2.3835	177.16	4.97	-10.13%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200814	4.82	4.86	4.78	4.83	0.42%	0%	-14.51%	301518	1.4565	108.26	4.83	-12.66%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200813	4.73	4.88	4.73	4.81	1.48%	-0.21%	-14.87%	487556	2.3486	174.56	4.82	-12.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200812	4.58	4.76	4.55	4.74	3.49%	1.72%	-16.11%	420700	1.9623	145.85	4.66	-15.73%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200811	4.64	4.68	4.58	4.58	-1.08%	-1.29%	-18.94%	207080	0.9612	71.44	4.64	-16.09%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200810	4.57	4.65	4.56	4.63	1.31%	0.22%	-18.05%	199388	0.921	68.45	4.62	-16.46%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200807	4.61	4.61	4.55	4.57	-0.65%	-0.22%	-19.12%	188086	0.8608	63.98	4.58	-17.18%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200806	4.63	4.66	4.55	4.6	-1.08%	0%	-18.58%	237903	1.0951	81.4	4.6	-16.82%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200805	4.68	4.69	4.62	4.65	-0.85%	0%	-17.7%	167955	0.7804	58	4.65	-15.91%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200804	4.71	4.74	4.62	4.69	-0.64%	0.21%	-16.99%	416257	1.9475	144.75	4.68	-15.37%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200803	4.7	4.73	4.68	4.72	0.64%	0.21%	-16.46%	217191	1.023	76.04	4.71	-14.83%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200731	4.69	4.72	4.63	4.69	-0.42%	0%	-16.99%	278704	1.306	97.07	4.69	-15.19%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200730	4.7	4.73	4.67	4.71	0%	0.21%	-16.64%	174854	0.821	61.02	4.7	-15.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200729	4.72	4.75	4.64	4.71	-0.42%	0.64%	-16.64%	270754	1.2674	94.2	4.68	-15.37%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200728	4.72	4.79	4.69	4.73	-0.42%	0%	-16.28%	238938	1.1295	83.95	4.73	-14.47%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200727	4.64	4.76	4.61	4.75	1.93%	1.06%	-15.93%	287060	1.3502	100.36	4.7	-15.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200724	4.76	4.78	4.58	4.66	-2.31%	-0.43%	-17.52%	367984	1.7209	127.91	4.68	-15.37%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200723	4.78	4.79	4.66	4.77	-0.42%	1.06%	-15.58%	342620	1.6181	120.27	4.72	-14.65%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200722	4.89	4.89	4.78	4.79	-1.44%	-0.83%	-15.22%	366291	1.7682	131.42	4.83	-12.66%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200721	5	5.05	4.81	4.86	-2.41%	-0.61%	-13.98%	517582	2.5325	188.23	4.89	-11.57%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200720	4.65	4.99	4.65	4.98	7.56%	2.68%	-11.86%	845581	4.0972	304.53	4.85	-12.3%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200717	4.57	4.65	4.54	4.63	1.31%	0.65%	-18.05%	300759	1.3825	102.76	4.6	-16.82%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200716	4.72	4.78	4.56	4.57	-2.35%	-2.56%	-19.12%	589283	2.7662	205.6	4.69	-15.19%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200715	4.73	4.79	4.68	4.68	-0.64%	-1.06%	-17.17%	440673	2.085	154.97	4.73	-14.47%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200714	4.74	4.74	4.62	4.71	-0.63%	0.21%	-16.64%	453709	2.1306	158.36	4.7	-15.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200713	4.69	4.77	4.68	4.74	1.07%	0.21%	-16.11%	382458	1.8098	134.52	4.73	-14.47%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200710	4.77	4.78	4.69	4.69	-1.88%	-0.64%	-16.99%	409562	1.9349	143.81	4.72	-14.65%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200709	4.75	4.81	4.7	4.78	0.63%	0.42%	-15.4%	538446	2.5623	190.45	4.76	-13.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200708	4.66	4.75	4.62	4.75	1.28%	1.28%	-15.93%	607712	2.8527	212.03	4.69	-15.19%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200707	4.69	4.84	4.62	4.69	1.08%	-0.64%	-16.99%	846026	3.9906	296.61	4.72	-14.65%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200706	4.39	4.67	4.36	4.64	6.91%	1.98%	-17.88%	792349	3.6016	267.7	4.55	-17.72%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200703	4.4	4.48	4.4	4.47	2.05%	0.45%	-20.88%	522964	2.3291	173.11	4.45	-19.53%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200702	4.25	4.39	4.25	4.38	3.06%	1.15%	-22.48%	388067	1.68	124.87	4.33	-21.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200701	4.21	4.26	4.19	4.25	0.71%	0.71%	-24.78%	143758	0.6073	45.14	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200630	4.21	4.23	4.19	4.22	0.72%	0.24%	-25.31%	145780	0.614	45.64	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200629	4.2	4.23	4.17	4.19	-0.48%	-0.24%	-25.84%	137823	0.5791	43.04	4.2	-24.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200624	4.24	4.25	4.2	4.21	0%	-0.47%	-25.49%	118897	0.5024	37.34	4.23	-23.51%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200623	4.24	4.25	4.19	4.21	-0.71%	0%	-25.49%	113724	0.479	35.6	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200622	4.27	4.29	4.22	4.24	-0.7%	-0.24%	-24.96%	224493	0.9546	70.95	4.25	-23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200619	4.24	4.29	4.23	4.27	0.71%	0%	-24.42%	269244	1.1499	85.47	4.27	-22.78%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200618	4.15	4.26	4.15	4.24	2.17%	0.71%	-24.96%	285488	1.203	89.42	4.21	-23.87%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200617	4.16	4.16	4.14	4.15	-0.24%	0%	-26.55%	118164	0.4901	36.43	4.15	-24.95%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200616	4.16	4.17	4.13	4.16	0.48%	0.24%	-26.37%	184025	0.7638	56.77	4.15	-24.95%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200615	4.18	4.2	4.13	4.14	-1.66%	-0.72%	-26.73%	205764	0.8573	63.72	4.17	-24.59%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200612	4.18	4.21	4.16	4.21	-0.24%	0.72%	-25.49%	276430	1.1547	85.83	4.18	-24.41%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200611	4.26	4.26	4.2	4.22	-0.94%	0%	-25.31%	174956	0.7389	54.92	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200610	4.35	4.35	4.25	4.26	-2.07%	-0.7%	-24.6%	201764	0.8659	64.36	4.29	-22.42%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200609	4.35	4.35	4.31	4.35	0.46%	0.46%	-23.01%	137744	0.597	44.37	4.33	-21.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200608	4.3	4.36	4.29	4.33	0.7%	0.23%	-23.36%	241133	1.0424	77.48	4.32	-21.88%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200605	4.29	4.3	4.26	4.3	0.7%	0.47%	-23.89%	114741	0.4911	36.5	4.28	-22.6%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200604	4.38	4.38	4.26	4.27	-2.06%	-0.7%	-24.42%	287421	1.2355	91.83	4.3	-22.24%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200603	4.38	4.42	4.35	4.36	-0.91%	-0.46%	-22.83%	240169	1.0514	78.15	4.38	-20.8%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200602	4.37	4.41	4.34	4.4	0.46%	0.69%	-22.12%	214785	0.938	69.72	4.37	-20.98%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200601	4.33	4.4	4.33	4.38	1.15%	0.23%	-22.48%	197173	0.8619	64.06	4.37	-20.98%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200529	4.4	4.4	4.26	4.33	-1.37%	0.23%	-23.36%	266947	1.1536	85.74	4.32	-21.88%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200528	4.43	4.48	4.37	4.39	-0.9%	-0.68%	-22.3%	144064	0.6361	47.28	4.42	-20.07%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200527	4.41	4.44	4.36	4.43	0.68%	0.45%	-21.59%	278639	1.2293	91.37	4.41	-20.25%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200526	4.31	4.44	4.3	4.4	2.33%	0%	-22.12%	348489	1.5317	113.85	4.4	-20.43%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200525	4.19	4.31	4.17	4.3	2.63%	0.94%	-23.89%	203254	0.8658	64.35	4.26	-22.97%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200522	4.26	4.28	4.17	4.19	-1.87%	-0.24%	-25.84%	160542	0.6749	50.16	4.2	-24.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200521	4.36	4.38	4.25	4.27	-2.06%	-0.7%	-24.42%	191378	0.8232	61.19	4.3	-22.24%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200520	4.34	4.37	4.32	4.36	0.46%	0.23%	-22.83%	119408	0.5195	38.61	4.35	-21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200519	4.34	4.37	4.33	4.34	0.23%	-0.23%	-23.19%	111293	0.4836	35.94	4.35	-21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200518	4.35	4.38	4.32	4.33	-0.69%	-0.46%	-23.36%	138265	0.6016	44.71	4.35	-21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200515	4.36	4.42	4.33	4.36	0.46%	-0.68%	-22.83%	215913	0.9472	70.4	4.39	-20.61%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200514	4.4	4.48	4.33	4.34	-1.36%	-1.14%	-23.19%	213440	0.9374	69.67	4.39	-20.61%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200513	4.29	4.42	4.28	4.4	2.56%	0.46%	-22.12%	307287	1.3445	99.93	4.38	-20.8%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200512	4.31	4.33	4.25	4.29	-0.69%	0%	-24.07%	174659	0.7501	55.75	4.29	-22.42%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200511	4.3	4.36	4.29	4.32	0.23%	-0.23%	-23.54%	232200	1.005	74.7	4.33	-21.7%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200508	4.31	4.34	4.3	4.31	-0.69%	-0.23%	-23.72%	217230	0.938	69.72	4.32	-21.88%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200507	4.22	4.4	4.21	4.34	2.84%	0.93%	-23.19%	426587	1.8354	136.42	4.3	-22.24%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200506	4.16	4.23	4.15	4.22	0%	0.48%	-25.31%	210734	0.8841	65.71	4.2	-24.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200430	4.17	4.24	4.17	4.22	1.93%	0.48%	-25.31%	172674	0.7257	53.94	4.2	-24.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200429	4.11	4.16	4.09	4.14	0.24%	0.24%	-26.73%	126478	0.5225	38.84	4.13	-25.32%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200428	4.2	4.22	4.06	4.13	-1.67%	0.24%	-26.9%	278474	1.1461	85.19	4.12	-25.5%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200427	4.16	4.22	4.16	4.2	0.48%	0%	-25.66%	153404	0.6437	47.84	4.2	-24.05%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200424	4.22	4.23	4.16	4.18	-0.95%	-0.24%	-26.02%	180509	0.7561	56.2	4.19	-24.23%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200423	4.19	4.26	4.18	4.22	0.48%	0%	-25.31%	288166	1.2158	90.37	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200422	4.19	4.23	4.16	4.2	0%	0.24%	-25.66%	206703	0.8653	64.31	4.19	-24.23%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200421	4.21	4.23	4.16	4.2	-0.47%	0.24%	-25.66%	173286	0.7266	54.01	4.19	-24.23%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200420	4.26	4.27	4.21	4.22	-0.71%	0%	-25.31%	169667	0.716	53.22	4.22	-23.69%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200417	4.28	4.3	4.25	4.25	-1.16%	-0.47%	-24.78%	157046	0.6705	49.84	4.27	-22.78%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200416	4.21	4.32	4.19	4.3	1.65%	0.47%	-23.89%	262320	1.1222	83.41	4.28	-22.6%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200415	4.3	4.31	4.22	4.23	-1.86%	-0.47%	-25.13%	254718	1.083	80.5	4.25	-23.15%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200414	4.28	4.31	4.26	4.31	0.94%	0.47%	-23.72%	155015	0.6646	49.4	4.29	-22.42%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200413	4.32	4.33	4.25	4.27	-1.61%	0%	-24.42%	203447	0.8695	64.63	4.27	-22.78%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200410	4.39	4.39	4.31	4.34	-0.91%	0%	-23.19%	139725	0.6063	45.06	4.34	-21.52%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200409	4.36	4.41	4.35	4.38	0.46%	0%	-22.48%	196513	0.8602	63.94	4.38	-20.8%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200408	4.34	4.37	4.31	4.36	-0.23%	0.46%	-22.83%	243629	1.0567	78.54	4.34	-21.52%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200407	4.37	4.39	4.34	4.37	0.92%	0.23%	-22.65%	309682	1.3493	100.29	4.36	-21.16%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200403	4.42	4.42	4.32	4.33	-2.26%	-0.69%	-23.36%	191603	0.835	62.06	4.36	-21.16%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200402	4.45	4.46	4.36	4.43	-0.89%	0.68%	-21.59%	250339	1.1003	81.78	4.4	-20.43%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200401	4.6	4.68	4.46	4.47	-4.69%	-1.97%	-20.88%	331300	1.5103	112.26	4.56	-17.54%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200331	4.68	4.75	4.65	4.69	0.21%	-0.21%	-16.99%	229533	1.0778	80.11	4.7	-15.01%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200324	4.5	4.62	4.49	4.61	3.36%	1.32%	-18.41%	273985	1.2464	92.64	4.55	-17.72%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200323	4.32	4.51	4.3	4.46	2.06%	0.68%	-21.06%	329984	1.4621	108.67	4.43	-19.89%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200320	4.35	4.4	4.31	4.37	1.16%	0.46%	-22.65%	198337	0.8629	64.14	4.35	-21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200319	4.45	4.46	4.27	4.32	-3.36%	-0.69%	-23.54%	306032	1.3308	98.91	4.35	-21.34%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200318	4.61	4.63	4.47	4.47	-2.61%	-1.76%	-20.88%	339455	1.5435	114.72	4.55	-17.72%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200317	4.65	4.7	4.56	4.59	-1.29%	-0.43%	-18.76%	253070	1.1669	86.73	4.61	-16.64%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200316	4.68	4.75	4.64	4.65	-0.64%	-1.27%	-17.7%	266307	1.2537	93.18	4.71	-14.83%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200313	4.63	4.71	4.58	4.68	-1.68%	1.08%	-17.17%	255241	1.1828	87.91	4.63	-16.27%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200312	4.8	4.82	4.74	4.76	-1.86%	-0.21%	-15.75%	199915	0.9541	70.92	4.77	-13.74%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200311	4.81	4.88	4.81	4.85	0.41%	0%	-14.16%	234264	1.1358	84.42	4.85	-12.3%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200310	4.72	4.83	4.71	4.83	1.26%	0.84%	-14.51%	259370	1.2427	92.37	4.79	-13.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200309	4.83	4.84	4.75	4.77	-2.45%	-0.42%	-15.58%	345768	1.6558	123.07	4.79	-13.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200306	4.91	4.93	4.87	4.89	-1.21%	0%	-13.45%	278122	1.3609	101.15	4.89	-11.57%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200305	4.91	4.96	4.9	4.95	1.23%	0.2%	-12.39%	362087	1.7875	132.86	4.94	-10.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200304	4.82	4.9	4.8	4.89	1.24%	0.62%	-13.45%	253028	1.2303	91.44	4.86	-12.12%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200303	4.84	4.88	4.82	4.83	0.42%	-0.21%	-14.51%	241236	1.1685	86.85	4.84	-12.48%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200302	4.7	4.83	4.7	4.81	2.34%	0.42%	-14.87%	266891	1.2788	95.05	4.79	-13.38%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200228	4.84	4.85	4.7	4.7	-3.89%	-1.26%	-16.81%	498955	2.3736	176.42	4.76	-13.92%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200227	4.9	4.93	4.88	4.89	-0.2%	-0.2%	-13.45%	240910	1.1814	87.81	4.9	-11.39%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200226	4.82	4.94	4.8	4.9	0.82%	0.41%	-13.27%	371490	1.8123	134.7	4.88	-11.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200225	4.86	4.88	4.81	4.86	-1.42%	0.21%	-13.98%	319047	1.5458	114.89	4.85	-12.3%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200224	4.99	4.99	4.9	4.93	-1.4%	-0.2%	-12.74%	366995	1.8115	134.64	4.94	-10.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200221	4.98	5.05	4.96	5	0.2%	0%	-11.5%	369442	1.8473	137.3	5	-9.58%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200220	4.92	4.99	4.9	4.99	1.63%	0.81%	-11.68%	391607	1.9371	143.98	4.95	-10.49%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200219	4.92	4.94	4.9	4.91	-0.61%	-0.2%	-13.1%	282421	1.3901	103.32	4.92	-11.03%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200218	4.92	4.99	4.91	4.94	0.2%	0%	-12.57%	335387	1.6582	123.25	4.94	-10.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200217	4.83	4.93	4.81	4.93	1.86%	1.02%	-12.74%	364427	1.7799	132.29	4.88	-11.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200214	4.85	4.85	4.8	4.84	-0.21%	0.41%	-14.34%	288412	1.39	103.31	4.82	-12.84%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200213	4.92	4.94	4.85	4.85	-1.82%	-0.82%	-14.16%	345887	1.69	125.61	4.89	-11.57%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200212	4.93	4.95	4.87	4.94	0.2%	0.61%	-12.57%	382085	1.8752	139.38	4.91	-11.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200211	4.93	5	4.9	4.93	-0.2%	-0.2%	-12.74%	346960	1.7146	127.44	4.94	-10.67%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200210	4.91	4.95	4.9	4.94	-0.2%	0.41%	-12.57%	277657	1.3666	101.57	4.92	-11.03%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200207	4.91	4.97	4.86	4.95	0.61%	1.23%	-12.39%	298986	1.4623	108.69	4.89	-11.57%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200206	4.91	4.93	4.85	4.92	0.82%	0.61%	-12.92%	231866	1.1344	84.32	4.89	-11.57%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200205	4.9	4.97	4.83	4.88	0.21%	-0.61%	-13.63%	285097	1.399	103.98	4.91	-11.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200204	4.69	5.09	4.69	4.87	0%	-0.81%	-13.81%	364000	1.7865	132.78	4.91	-11.21%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200203	4.87	4.95	4.87	4.87	-9.98%	-0.2%	-13.81%	369946	1.8041	134.09	4.88	-11.75%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200123	5.47	5.52	5.4	5.41	-1.64%	-0.55%	-4.25%	274331	1.4911	110.83	5.44	-1.63%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200122	5.44	5.54	5.39	5.5	0.92%	0.55%	-2.65%	286295	1.5654	116.35	5.47	-1.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200121	5.52	5.53	5.42	5.45	-1.45%	0%	-3.54%	288388	1.5728	116.9	5.45	-1.45%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200120	5.53	5.54	5.5	5.53	0.18%	0.18%	-2.12%	142618	0.7871	58.5	5.52	-0.18%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200117	5.55	5.57	5.51	5.52	-0.36%	-0.18%	-2.3%	172373	0.9528	70.82	5.53	0%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200116	5.6	5.61	5.52	5.54	-1.07%	-0.18%	-1.95%	250480	1.3914	103.42	5.55	0.36%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200115	5.66	5.67	5.58	5.6	-1.06%	-0.18%	-0.88%	198133	1.1119	82.64	5.61	1.45%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200114	5.62	5.67	5.61	5.66	0.89%	0.18%	0.18%	287287	1.6231	120.64	5.65	2.17%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200113	5.58	5.61	5.55	5.61	0.36%	0.36%	-0.71%	160223	0.8949	66.52	5.59	1.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200110	5.62	5.63	5.57	5.59	-0.53%	0%	-1.06%	164542	0.9206	68.43	5.59	1.08%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200109	5.61	5.65	5.59	5.62	0.54%	0%	-0.53%	253469	1.4238	105.83	5.62	1.63%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200108	5.67	5.69	5.56	5.59	-1.76%	-0.53%	-1.06%	413275	2.3231	172.67	5.62	1.63%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200107	5.65	5.69	5.63	5.69	0.71%	0.53%	0.71%	416025	2.355	175.04	5.66	2.35%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200106	5.62	5.67	5.6	5.65	0.18%	0.18%	0%	390201	2.2022	163.68	5.64	1.99%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200103	5.66	5.69	5.62	5.64	0%	-0.18%	-0.18%	284090	1.6048	119.28	5.65	2.17%	5.58	0%	5.59	0%	5.65	0%	-0.26%
20200102	5.61	5.69	5.6	5.64	1.08%	-0.18%	-0.18%	470803	2.6613	197.81	5.65	2.17%	5.58	0%	5.59	0%	5.65	0%	-0.26%