首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601001)       686条   (进入大同煤业股票专站) 大同煤业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.35 11.39 11.09 11.15 0.45% -0.8% 158.7% 201160 2.2616 80.95 11.24 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230927 11.17 11.27 11.04 11.1 -1.16% -0.45% 157.54% 124989 1.3932 37.57 11.15 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230926 11.2 11.29 11.1 11.23 -0.09% 0.27% 160.56% 139629 1.5633 39.82 11.2 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230925 11.29 11.52 11.21 11.24 -0.53% -0.62% 160.79% 145939 1.6506 41.6 11.31 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230922 11.37 11.5 11.11 11.3 -0.96% 0.18% 162.18% 203224 2.2915 55.5 11.28 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230921 11.48 11.56 11.3 11.41 -0.87% -0.09% 164.73% 162927 1.861 43.91 11.42 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230920 11.71 11.76 11.45 11.51 -1.79% -0.26% 167.05% 203157 2.3439 50.98 11.54 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230919 11.81 12.06 11.53 11.72 -0.59% -0.17% 171.93% 298189 3.5006 73.7 11.74 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230918 11.83 11.96 11.57 11.79 -0.08% 0.43% 173.55% 306852 3.6017 73.14 11.74 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230915 11.92 12.08 11.68 11.8 -2.16% -0.42% 173.78% 495982 5.8756 108.97 11.85 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230914 11.13 12.2 11.03 12.06 8.75% 1.86% 179.81% 950138 11.2537 210.56 11.84 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230913 10.89 11.14 10.89 11.09 2.78% 0.36% 157.31% 323026 3.5685 78.52 11.05 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230912 11.15 11.16 10.73 10.79 -2.26% -1.01% 150.35% 184328 2.0099 44.99 10.9 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230911 10.93 11.29 10.86 11.04 1.38% -0.63% 156.15% 280305 3.1143 66.9 11.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230908 11.07 11.08 10.83 10.89 -1.89% -0.37% 152.67% 306231 3.3481 70.8 10.93 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230907 10.91 11.38 10.85 11.1 1.28% -0.63% 157.54% 478026 5.3385 120.1 11.17 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230906 10.92 11.09 10.76 10.96 0.37% 0.55% 154.29% 355203 3.8712 96.98 10.9 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230905 10.88 11.25 10.69 10.92 0.18% -0.18% 153.36% 476231 5.2096 137.35 10.94 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230904 10.5 11.17 10.43 10.9 5.01% 0.65% 152.9% 754665 8.17 240.7 10.83 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230901 9.8 10.67 9.8 10.38 6.03% 0.48% 140.84% 518130 5.3524 201.45 10.33 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230831 9.5 9.91 9.46 9.79 2.3% 0.1% 127.15% 310962 3.0415 140.09 9.78 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230830 9.45 9.65 9.43 9.57 0.42% 0% 122.04% 241578 2.3113 120.9 9.57 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230829 9.09 9.6 9.01 9.53 3.59% 1.82% 121.11% 397535 3.7215 218.62 9.36 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230828 9.03 9.35 8.91 9.2 6.48% 0.33% 113.46% 428627 3.931 285.01 9.17 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230825 8.79 8.8 8.62 8.64 -1.59% -0.58% 100.46% 67289 0.5849 57.58 8.69 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230824 8.98 9 8.74 8.78 -2.12% -0.45% 103.71% 104866 0.9246 82.83 8.82 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230823 8.8 9.09 8.78 8.97 2.28% -0.11% 108.12% 201381 1.8088 153.76 8.98 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230822 8.73 8.8 8.61 8.77 0.8% 0.8% 103.48% 131629 1.1457 109.16 8.7 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230821 8.75 8.95 8.7 8.7 -0.8% -0.91% 101.86% 87348 0.7671 76.92 8.78 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230818 8.82 8.9 8.77 8.77 -0.68% -0.68% 103.48% 58116 0.5132 52.17 8.83 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230817 8.86 8.86 8.7 8.83 -0.56% 0.46% 104.87% 77385 0.68 65.64 8.79 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230816 8.88 8.97 8.83 8.88 -0.22% -0.22% 106.03% 48220 0.429 40.36 8.9 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230815 8.87 8.93 8.83 8.9 0.34% 0.23% 106.5% 68767 0.6105 53.77 8.88 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230814 8.93 8.96 8.8 8.87 -0.56% 0.11% 105.8% 61091 0.5412 44.64 8.86 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230811 9.24 9.24 8.88 8.92 -3.25% -0.78% 106.96% 173822 1.5618 118.94 8.99 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230810 9.03 9.29 9 9.22 2.22% 0.33% 113.92% 166086 1.5267 114.47 9.19 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230809 9.08 9.08 8.96 9.02 -1.1% 0.22% 109.28% 67213 0.605 48.46 9 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230808 9.07 9.17 9 9.12 0.33% 0.44% 111.6% 80124 0.7272 56.7 9.08 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230807 9.18 9.21 9.04 9.09 -0.98% -0.11% 110.9% 72158 0.6567 48.38 9.1 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230804 9.38 9.39 9.17 9.18 -1.29% -0.65% 112.99% 94455 0.8731 65.51 9.24 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230803 9.23 9.36 9.15 9.3 -0.11% 0.54% 115.78% 110588 1.0228 79.75 9.25 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230802 9.43 9.43 9.23 9.31 -1.06% 0% 116.01% 129943 1.2098 94.76 9.31 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230801 9.24 9.48 9.23 9.41 1.73% 0.32% 118.33% 153565 1.44 119.16 9.38 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230731 9.28 9.45 9.22 9.25 -0.22% -0.96% 114.62% 155509 1.4523 126.14 9.34 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230728 8.99 9.37 8.94 9.27 2.77% 0.65% 115.08% 208870 1.9246 178.02 9.21 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230727 9.06 9.16 9 9.02 -0.88% -0.55% 109.28% 78941 0.7157 66.95 9.07 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230726 9.18 9.27 9.03 9.1 0.11% -0.22% 111.14% 79198 0.7219 62.13 9.12 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230725 8.94 9.18 8.94 9.09 2.6% -0.22% 110.9% 155783 1.4195 119.83 9.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230724 8.95 8.98 8.84 8.86 -1.56% -0.23% 105.57% 67025 0.5955 51.89 8.88 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230721 9.07 9.1 8.94 9 -0.77% 0% 108.82% 76476 0.688 57.24 9 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230720 9.07 9.25 9.03 9.07 0.44% -0.66% 110.44% 113765 1.039 82.13 9.13 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230719 9.03 9.06 8.97 9.03 0.22% 0.11% 109.51% 65488 0.5904 46.7 9.02 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230718 9.13 9.13 8.93 9.01 -0.55% 0% 109.05% 106906 0.9627 71.76 9.01 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230717 9.11 9.16 8.96 9.06 -1.52% 0% 110.21% 94604 0.8575 61.93 9.06 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230714 9.11 9.34 8.99 9.2 1.66% 0.44% 113.46% 213597 1.9568 128.76 9.16 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230713 9.65 9.8 9.64 9.68 0.41% -0.51% 124.59% 176180 1.7145 117.69 9.73 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230712 9.63 9.75 9.59 9.64 0% -0.21% 123.67% 95879 0.9263 58.78 9.66 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230711 9.82 9.82 9.61 9.64 -1.43% -0.41% 123.67% 113547 1.0988 68.08 9.68 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230710 9.87 9.91 9.75 9.78 -0.2% -0.51% 126.91% 92940 0.9132 50.68 9.83 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230707 9.66 9.84 9.6 9.8 1.34% 0.2% 127.38% 135573 1.3257 74.16 9.78 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230706 9.75 9.77 9.57 9.67 -0.41% 0.21% 124.36% 105098 1.0139 63.82 9.65 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230705 9.63 9.83 9.61 9.71 0.52% -0.21% 125.29% 130030 1.2647 73.98 9.73 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230704 9.58 9.68 9.52 9.66 0.21% 0.42% 124.13% 128038 1.2314 82.57 9.62 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230703 9.39 9.66 9.38 9.64 2.99% 0.84% 123.67% 222153 2.1241 149.21 9.56 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230630 9.18 9.46 9.17 9.36 1.74% 0.11% 117.17% 120658 1.1277 87.79 9.35 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230629 9.35 9.37 9.17 9.2 -2.23% -0.33% 113.46% 140097 1.2933 106.78 9.23 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230628 9.14 9.54 9.09 9.41 3.18% 0.43% 118.33% 283496 2.6576 234.3 9.37 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230627 8.78 9.17 8.76 9.12 3.87% 0.88% 111.6% 166027 1.5013 163.22 9.04 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230626 8.8 8.88 8.7 8.78 -1.01% 0.11% 103.71% 89637 0.7861 95.17 8.77 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230621 9.03 9.08 8.86 8.87 -1.77% -0.89% 105.8% 101480 0.908 107.05 8.95 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230620 9.13 9.16 9.03 9.03 -0.99% -0.44% 109.51% 65873 0.5975 70.82 9.07 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230619 9.23 9.31 9.11 9.12 -1.3% -0.76% 111.6% 79542 0.7312 83.3 9.19 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230616 9.17 9.27 9.16 9.24 0.54% 0.11% 114.39% 69049 0.6372 74.37 9.23 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230615 9.13 9.21 9.01 9.19 0.77% 0.88% 113.23% 90551 0.8246 95.67 9.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230614 9.17 9.21 9.11 9.12 -0.44% -0.22% 111.6% 57420 0.525 61.22 9.14 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230613 9.2 9.23 9.08 9.16 -0.87% 0.22% 112.53% 71620 0.6545 70.01 9.14 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230612 9.25 9.3 9.12 9.24 0.65% 0.11% 114.39% 54441 0.5026 53.08 9.23 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230609 9.25 9.31 9.15 9.18 -0.97% -0.11% 112.99% 56107 0.5158 52.19 9.19 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230608 9.1 9.31 9.1 9.27 1.98% 0.54% 115.08% 87611 0.8081 73.6 9.22 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230607 9.18 9.18 9.06 9.09 -0.98% -0.22% 110.9% 70790 0.6449 55.45 9.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230606 9.3 9.34 9.15 9.18 -1.18% -0.76% 112.99% 102406 0.9472 79.57 9.25 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230605 9.38 9.44 9.28 9.29 -0.85% -0.54% 115.55% 53748 0.502 42.09 9.34 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230602 9.23 9.39 9.13 9.37 1.96% 0.54% 117.4% 76283 0.711 57.36 9.32 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230601 9.1 9.3 9.1 9.19 0.11% -0.22% 113.23% 79293 0.7305 51.76 9.21 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230531 9.41 9.49 9.17 9.18 -3.37% -1.18% 112.99% 138678 1.2877 86.28 9.29 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230530 9.47 9.6 9.35 9.5 0.11% 0.21% 120.42% 69897 0.6626 51.2 9.48 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230529 9.5 9.58 9.39 9.49 -0.42% 0.21% 120.19% 89504 0.8478 64.9 9.47 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230526 9.7 9.72 9.3 9.53 -2.16% 0.74% 121.11% 167698 1.5856 118.83 9.46 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230525 9.9 9.96 9.62 9.74 -2.21% 0% 125.99% 171462 1.6695 123.26 9.74 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230524 10.07 10.07 9.89 9.96 -1.29% -0.1% 131.09% 110083 1.0976 74.11 9.97 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230523 10.18 10.24 10.08 10.09 -1.08% -0.59% 134.11% 81452 0.8267 47.05 10.15 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230522 10.39 10.4 10.18 10.2 -1.83% -0.58% 136.66% 92288 0.9465 49.33 10.26 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230519 10.32 10.51 10.21 10.39 0% 0.1% 141.07% 95076 0.9873 42.97 10.38 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230518 10.3 10.45 10.27 10.39 0.97% 0.1% 141.07% 125313 1.3012 54.78 10.38 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230517 10.33 10.37 10.25 10.29 -0.96% 0.1% 138.75% 68054 0.6999 29.01 10.28 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230516 10.46 10.54 10.33 10.39 -0.48% -0.29% 141.07% 78276 0.8154 32.65 10.42 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230515 10.24 10.45 10.21 10.44 1.66% 0.97% 142.23% 106306 1.0994 42.25 10.34 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230510 10.37 10.4 10.21 10.31 -0.29% 0.19% 139.21% 134308 1.3822 59.84 10.29 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230509 10.4 10.69 10.32 10.34 -0.58% -1.71% 139.91% 211438 2.2236 86.42 10.52 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230508 10.12 10.46 10.05 10.4 3.69% 0.97% 141.3% 293893 3.0278 120.52 10.3 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230505 10.03 10.2 9.92 10.03 -0.79% 0% 132.71% 192062 1.9265 81.23 10.03 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230504 10.25 10.46 10.07 10.11 -9.49% -0.49% 134.57% 398634 4.0508 167.42 10.16 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230428 10.95 11.17 10.92 11.17 1.09% 0.72% 159.16% 144537 1.6036 73.2 11.09 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230427 11.19 11.39 10.87 11.05 0.55% -0.18% 156.38% 155944 1.7256 80.12 11.07 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230426 10.61 11.03 10.6 10.99 2.14% 0.73% 154.99% 149183 1.6272 78.26 10.91 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230425 10.97 11.02 10.56 10.76 -1.82% 0.09% 149.65% 162103 1.7423 85.74 10.75 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230424 10.97 11.04 10.88 10.96 -0.36% 0.09% 154.29% 122138 1.3378 68.1 10.95 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230421 11.21 11.24 11 11 -1.79% -0.9% 155.22% 120326 1.3357 68.01 11.1 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230420 11.33 11.33 10.97 11.2 -1.41% 0.81% 159.86% 199271 2.2138 113.18 11.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230419 11.39 11.52 11.28 11.36 -0.26% -0.26% 163.57% 208458 2.3737 128.97 11.39 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230418 11.19 11.43 11.16 11.39 1.97% 0.62% 164.27% 252782 2.8625 162.64 11.32 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230417 10.85 11.19 10.81 11.17 2.29% 1.09% 159.16% 217487 2.4022 136.91 11.05 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230414 11 11.03 10.89 10.92 -0.82% -0.18% 153.36% 134573 1.4729 90.93 10.94 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230413 11.03 11.14 10.96 11.01 -0.36% -0.36% 155.45% 93324 1.0312 60.41 11.05 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230412 11.03 11.18 11.02 11.05 0.18% -0.36% 156.38% 107408 1.1907 65.58 11.09 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230411 11.09 11.14 10.9 11.03 -0.54% 0.55% 155.92% 115878 1.2716 68.78 10.97 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230410 11.01 11.12 10.97 11.09 0.36% 0.27% 157.31% 136084 1.5048 78.6 11.06 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230407 11.04 11.22 10.99 11.05 0.09% -0.27% 156.38% 118476 1.3126 67.2 11.08 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230406 11.01 11.1 10.95 11.04 -0.09% 0.09% 156.15% 107385 1.1841 59.11 11.03 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230404 11.06 11.17 10.97 11.05 -0.45% -0.09% 156.38% 149778 1.6562 80.37 11.06 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230403 11.23 11.45 11.02 11.1 -0.8% -0.8% 157.54% 263253 2.947 147.59 11.19 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230331 11.2 11.3 11.14 11.19 -0.36% -0.09% 159.63% 104691 1.1726 62.52 11.2 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230330 10.97 11.24 10.78 11.23 3.03% 1.72% 160.56% 210324 2.3228 117.91 11.04 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230329 11.11 11.11 10.83 10.9 -1.89% -0.27% 152.9% 198955 2.174 106.06 10.93 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230328 11.27 11.31 11.07 11.11 -1.07% -0.63% 157.77% 144832 1.6194 82.72 11.18 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230327 11.13 11.27 10.93 11.23 1.17% 0.72% 160.56% 174630 1.9473 98.16 11.15 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230324 11.24 11.24 11.04 11.1 -1.16% 0.09% 157.54% 171569 1.9034 97.51 11.09 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230323 11.25 11.32 11.16 11.23 -0.44% 0.09% 160.56% 159059 1.784 85.46 11.22 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230322 11.25 11.44 11.2 11.28 -0.09% -0.18% 161.72% 156605 1.769 91.72 11.3 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230321 11.25 11.32 11.17 11.29 0.36% 0.44% 161.95% 93898 1.0551 54.83 11.24 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230320 11.39 11.48 11.16 11.25 -1.49% -0.44% 161.02% 148667 1.6799 78.68 11.3 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230317 11.33 11.6 11.33 11.42 1.15% -0.35% 164.97% 182999 2.0965 93.68 11.46 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230316 11.81 11.81 11.28 11.29 -5.36% -1.4% 161.95% 269086 3.0821 139.04 11.45 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230315 12 12.06 11.88 11.93 0% 0% 176.8% 97905 1.1684 54.23 11.93 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230314 12.03 12.21 11.89 11.93 -1.49% -0.75% 176.8% 154901 1.8625 81.71 12.02 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230313 11.93 12.13 11.81 12.11 1% 1.09% 180.97% 134250 1.6079 67.16 11.98 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230310 12.35 12.35 11.97 11.99 -3.15% -0.66% 178.19% 175099 2.1129 77.71 12.07 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230309 12.39 12.58 12.33 12.38 0.08% -0.4% 187.24% 106763 1.3269 47.14 12.43 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230308 12.44 12.54 12.28 12.37 -1.2% 0% 187.01% 136532 1.6888 52.72 12.37 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230307 12.6 12.84 12.51 12.52 0.24% -1.34% 190.49% 246327 3.1247 89.8 12.69 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230306 12.79 12.81 12.46 12.49 -2.5% -0.48% 189.79% 217610 2.731 74.23 12.55 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230303 12.84 12.9 12.74 12.81 -0.39% 0% 197.22% 143988 1.8439 50.46 12.81 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230302 12.81 12.97 12.7 12.86 0.16% 0.08% 198.38% 186820 2.4003 64.46 12.85 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230301 12.77 12.88 12.68 12.84 0.47% 0.16% 197.91% 187983 2.4098 65.05 12.82 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230228 12.88 12.92 12.66 12.78 -1.16% -0.08% 196.52% 237362 3.0349 83.04 12.79 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230227 12.87 13.17 12.81 12.93 1.41% -0.54% 200% 376244 4.8895 133.23 13 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230224 12.72 12.84 12.66 12.75 0.16% 0% 195.82% 241058 3.0734 89.36 12.75 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230223 12.98 13.02 12.68 12.73 0.16% -0.7% 195.36% 401734 5.1514 154.14 12.82 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230222 12.55 12.81 12.39 12.71 1.03% 0.39% 194.9% 356173 4.5076 151.93 12.66 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230221 12.33 12.73 12.25 12.58 2.61% 0.16% 191.88% 407492 5.1198 191.49 12.56 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230220 12.1 12.28 12.09 12.26 1.66% 0.41% 184.45% 209471 2.5574 106.53 12.21 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230217 11.88 12.19 11.85 12.06 1.6% -0.08% 179.81% 219052 2.6431 111.62 12.07 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230216 12.11 12.17 11.7 11.87 -1.98% -1.08% 175.41% 194139 2.3292 95.21 12 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230215 12.28 12.29 12.07 12.11 -0.98% -0.41% 180.97% 164324 1.9975 80.14 12.16 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230214 12.37 12.39 12.13 12.23 -0.57% -0.16% 183.76% 256538 3.142 121.87 12.25 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230213 12.37 12.43 12.15 12.3 -0.97% 0.33% 185.38% 211793 2.5972 105.81 12.26 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230210 12.68 12.68 12.35 12.42 -1.82% -0.32% 188.17% 174056 2.1686 84.75 12.46 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230209 12.53 12.68 12.48 12.65 0.64% 0.4% 193.5% 123633 1.5574 58.86 12.6 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230208 12.75 12.79 12.56 12.57 -1.1% -0.79% 191.65% 126312 1.6005 57.84 12.67 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230207 12.58 12.83 12.56 12.71 1.36% 0% 194.9% 195999 2.491 82.46 12.71 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230206 12.51 12.68 12.48 12.54 -0.87% -0.24% 190.95% 181318 2.2797 78.5 12.57 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230203 12.85 12.88 12.5 12.65 -2.32% 0.08% 193.5% 270696 3.422 118.14 12.64 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230202 12.83 13.08 12.75 12.95 0.86% 0% 200.46% 217896 2.8209 100.16 12.95 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230201 12.85 12.9 12.64 12.84 -0.08% 0.71% 197.91% 223729 2.8515 95.89 12.75 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230131 12.82 12.99 12.75 12.85 -0.08% -0.39% 198.14% 150057 1.9354 59.02 12.9 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230130 13.19 13.25 12.73 12.86 -2.35% -0.16% 198.38% 278082 3.5824 110.35 12.88 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230120 13 13.25 12.91 13.17 2.25% 0.46% 205.57% 227710 2.9861 96.31 13.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230119 13 13.13 12.8 12.88 0.55% -0.23% 198.84% 211324 2.728 88.12 12.91 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230118 12.63 13.1 12.54 12.81 2.4% -0.62% 197.22% 318607 4.1066 144.64 12.89 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230117 12.64 12.72 12.45 12.51 -1.34% -0.24% 190.26% 101085 1.2681 48.18 12.54 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230116 12.65 12.8 12.52 12.68 0.08% 0.16% 194.2% 157793 1.9977 74.72 12.66 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230113 12.7 12.99 12.6 12.67 -0.47% -0.55% 193.97% 201895 2.5722 101.69 12.74 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230112 12.57 12.88 12.35 12.73 0.39% 0.95% 195.36% 347201 4.3794 181.92 12.61 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230111 12 12.68 12 12.68 5.93% 2.09% 194.2% 475486 5.9075 281.74 12.42 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230110 12.09 12.14 11.91 11.97 -1.32% -0.25% 177.73% 132263 1.5871 94.82 12 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230109 12.2 12.28 11.99 12.13 0% -0.16% 181.44% 177503 2.1574 132.69 12.15 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230106 11.93 12.24 11.88 12.13 1.68% 0.17% 181.44% 140554 1.702 108.67 12.11 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230105 11.8 12.02 11.76 11.93 1.02% 0.34% 176.8% 115534 1.3738 84.3 11.89 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230104 11.98 12.08 11.68 11.81 -2.24% -0.42% 174.01% 171534 2.0336 125.6 11.86 0% 4.34 0% 4.32 0% 4.31 0% 0%
20230103 11.99 12.11 11.73 12.08 1% 1.26% 180.28% 141256 1.6857 108.42 11.93 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221230 12.01 12.1 11.94 11.96 -0.17% -0.33% 177.49% 62305 0.7476 43.15 12 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221229 12.17 12.25 11.95 11.98 -2.44% -0.42% 177.96% 116980 1.4075 81.49 12.03 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221228 12.16 12.44 12.11 12.28 0% 0% 184.92% 107526 1.3206 72.8 12.28 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221227 12.05 12.32 12.05 12.28 1.99% 0.24% 184.92% 138303 1.6944 88.97 12.25 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221226 12.08 12.13 11.9 12.04 0.08% 0.5% 179.35% 97277 1.1652 60.47 11.98 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221223 11.92 12.18 11.75 12.03 0% 0.25% 179.12% 133573 1.6034 73.22 12 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221222 12.52 12.58 11.96 12.03 -3.61% -1.55% 179.12% 194001 2.3707 105.47 12.22 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221221 12.63 12.65 12.38 12.48 -0.79% -0.16% 189.56% 105706 1.3215 58.99 12.5 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221220 12.51 12.69 12.42 12.58 0.56% 0.08% 191.88% 111827 1.4062 57.79 12.57 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221219 12.86 12.87 12.44 12.51 -2.95% -0.87% 190.26% 171255 2.1612 81.25 12.62 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221216 12.85 13.14 12.8 12.89 -0.39% -0.69% 199.07% 154083 1.9997 71.45 12.98 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221215 13.18 13.18 12.85 12.94 -1.82% 0.23% 200.23% 172312 2.2244 76.48 12.91 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221214 12.97 13.25 12.89 13.18 1.7% 0.3% 205.8% 166986 2.1934 68.43 13.14 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221213 12.81 13.12 12.81 12.96 0.7% -0.15% 200.7% 141907 1.8419 51.34 12.98 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221212 13.19 13.48 12.82 12.87 -2.65% -1.45% 198.61% 270888 3.5371 90.64 13.06 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221209 13.29 13.31 13.14 13.22 0.23% 0.08% 206.73% 134423 1.7753 45.14 13.21 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221208 13.16 13.34 13.09 13.19 0.15% -0.38% 206.03% 158175 2.0942 49.34 13.24 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221207 13.4 13.52 13.13 13.17 -2.01% -0.68% 205.57% 226066 2.9987 68.24 13.26 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221206 13.43 13.55 13.16 13.44 -1.25% 0.67% 211.83% 266784 3.5613 78.8 13.35 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221205 13.47 13.66 13.38 13.61 1.8% 0.59% 215.78% 253714 3.4333 76.29 13.53 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221202 13.48 13.58 13.29 13.37 -1.55% -0.07% 210.21% 224442 3.0028 66.72 13.38 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221201 13.86 14.08 13.55 13.58 -1.31% -1.09% 215.08% 365388 5.0161 98.75 13.73 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221130 13.46 13.93 13.39 13.76 2.76% 0% 219.26% 432298 5.9472 115.2 13.76 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221129 13.08 13.43 13.05 13.39 3% 0.83% 210.67% 371609 4.9346 101.12 13.28 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221128 13.14 13.29 12.9 13 -2.03% -0.23% 201.62% 303310 3.9511 81.21 13.03 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221125 13.05 13.33 12.82 13.27 1.61% 0.99% 207.89% 395935 5.2011 103.57 13.14 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221124 13.07 13.28 12.83 13.06 0.08% -0.08% 203.02% 286522 3.7452 74.72 13.07 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221123 12.78 13.1 12.78 13.05 2.35% 0.62% 202.78% 344189 4.4642 88.74 12.97 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221122 12.57 12.92 12.55 12.75 0.55% 0% 195.82% 269726 3.4383 68.41 12.75 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221121 12.57 12.7 12.28 12.68 -0.55% 1.68% 194.2% 286502 3.572 71 12.47 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221118 13.36 13.37 12.61 12.75 -4.64% -0.78% 195.82% 692612 8.8996 167.75 12.85 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221117 13.9 13.92 13.2 13.37 -4.77% -0.37% 210.21% 445068 5.9745 116.26 13.42 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221116 13.98 14.17 13.92 14.04 0.65% 0.07% 225.75% 233524 3.2758 66.49 14.03 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221115 13.87 14.04 13.71 13.95 -0.43% 0.58% 223.67% 351981 4.8829 95.84 13.87 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221114 14.37 14.75 13.88 14.01 -2.51% -2.1% 225.06% 392664 5.6203 109.61 14.31 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221111 14.34 14.48 13.97 14.37 2.64% 0.7% 233.41% 361015 5.1506 99.31 14.27 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221110 13.81 14.15 13.63 14 -0.5% 1.16% 224.83% 287202 3.9751 74.5 13.84 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221109 14.39 14.52 13.9 14.07 -3.3% -0.5% 226.45% 315858 4.4675 82.51 14.14 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221108 14.56 14.68 14.35 14.55 0.07% 0.48% 237.59% 246128 3.5644 66.11 14.48 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221107 14.36 14.67 14.05 14.54 2.39% 0.76% 237.35% 436767 6.3031 116.75 14.43 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221104 13.25 14.2 13.24 14.2 7.33% 2.53% 229.47% 521538 7.225 140.81 13.85 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221103 13.49 13.64 13.14 13.23 -2.93% -0.9% 206.96% 292348 3.9021 82.38 13.35 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221102 13.4 13.7 13.34 13.63 0.89% 0.81% 216.24% 366879 4.9608 101.9 13.52 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221101 13.25 13.63 13.04 13.51 0.45% 2.27% 213.46% 396396 5.2367 108.34 13.21 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221031 13.9 13.91 13.01 13.45 -5.41% -0.52% 212.06% 459040 6.2077 129.64 13.52 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221028 13.64 14.46 13.44 14.22 3.04% 0.99% 229.93% 472025 6.6451 138 14.08 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221027 13.5 14.11 13.48 13.8 2.37% -0.36% 220.19% 345687 4.7887 101.84 13.85 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221026 13.78 13.84 13.38 13.48 -1.89% -1.03% 212.76% 310249 4.2253 85.2 13.62 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221025 14 14.14 13.57 13.74 -2.48% -0.36% 218.79% 262933 3.6246 70.75 13.79 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221024 14.3 14.45 13.98 14.09 -2.36% -0.91% 226.91% 254782 3.6233 69.33 14.22 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221021 14.35 14.66 14.17 14.43 0.56% -0.07% 234.8% 228835 3.3045 61.15 14.44 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221020 14.84 14.85 14.3 14.35 -3.95% -0.9% 232.95% 355304 5.1459 93.83 14.48 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221019 14.83 15.18 14.62 14.94 0.2% -0.33% 246.64% 307120 4.6037 84.49 14.99 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221018 15.01 15.26 14.81 14.91 -0.67% -0.27% 245.94% 320463 4.7918 89.25 14.95 0% 4.34 0% 4.32 0% 4.31 0% 0%
20221017 15.19 15.19 14.5 15.01 -2.47% 1.42% 248.26% 439781 6.5099 122.33 14.8 0% 4.34 0% 4.32 0% 4.31 0% 0%
20220720 15.1 15.32 14.87 14.97 -1.32% -0.4% 247.33% 160619 2.4134 541.61 15.03 243.94% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220719 15.08 15.25 14.75 15.17 0.53% 0.8% 251.97% 223402 3.3626 754.62 15.05 244.39% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220718 14.51 15.28 14.51 15.09 4.79% 1.34% 250.12% 327461 4.8747 1093.96 14.89 240.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220715 14.51 15.14 14.26 14.4 -1.1% -2.51% 234.11% 335416 4.955 1111.98 14.77 237.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220714 14.94 15.12 14.41 14.56 -2.48% -0.48% 237.82% 295888 4.3276 971.18 14.63 234.78% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220713 15 15.1 14.49 14.93 -2.1% 1.29% 246.4% 293145 4.322 969.93 14.74 237.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220712 15.61 15.89 14.91 15.25 -2.87% 0.07% 253.83% 364607 5.5577 1247.24 15.24 248.74% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220711 15.25 15.89 14.6 15.7 2.01% 1.82% 264.27% 378469 5.8356 1309.61 15.42 252.86% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220708 15.94 16.28 15.29 15.39 -1.47% -2.53% 257.08% 506295 7.9953 1794.28 15.79 261.33% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220707 15.65 15.65 14.62 15.62 -1.88% 3.03% 262.41% 664300 10.0715 2260.21 15.16 246.91% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220706 16.88 16.88 15.91 15.92 -9.95% -0.56% 269.37% 552071 8.8386 1983.53 16.01 266.36% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220705 17.94 18.2 17.31 17.68 -0.06% -0.34% 310.21% 383911 6.8091 1528.07 17.74 305.95% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220704 18.3 18.9 17.36 17.69 -3.33% -1.67% 310.44% 447660 8.0523 1807.07 17.99 311.67% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220701 17.44 18.91 16.71 18.3 3.1% 2.75% 324.59% 475555 8.4696 1900.72 17.81 307.55% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220630 17.47 18.05 17.33 17.75 -0.17% 0% 311.83% 342846 6.0862 1365.84 17.75 306.18% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220629 17.09 18.18 17.07 17.78 3.25% 0.57% 312.53% 405940 7.177 1610.64 17.68 304.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220628 16.96 17.55 16.79 17.22 1.95% 0.64% 299.54% 332332 5.6878 1276.44 17.11 291.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220627 15.45 16.98 15.31 16.89 9.39% 2.74% 291.88% 469117 7.7101 1730.27 16.44 276.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220624 15.89 16.1 15.4 15.44 -3.62% -1.03% 258.24% 353854 5.5202 1238.82 15.6 256.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220623 15.65 16.14 15.18 16.02 0.69% 1.71% 271.69% 313022 4.9295 1106.26 15.75 260.41% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220622 15.88 16.45 15.69 15.91 0.63% -1.06% 269.14% 328722 5.286 1186.27 16.08 267.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220621 15.45 16.44 15.45 15.81 0.76% -0.88% 266.82% 401029 6.3955 1435.26 15.95 264.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220620 16.8 16.8 15.64 15.69 -9.72% -1.01% 264.04% 543532 8.6126 1932.81 15.85 262.7% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220617 16.44 18 16.3 17.38 3.95% 1.52% 303.25% 510254 8.7376 1960.86 17.12 291.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220616 17.19 17.86 16.33 16.72 -3.58% -0.18% 287.94% 499221 8.3629 1876.77 16.75 283.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220615 17.7 18.61 17.34 17.34 -2.14% -3.56% 302.32% 377557 6.7886 1523.47 17.98 311.44% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220614 16.55 18.23 16.55 17.72 6.04% 0.28% 311.14% 491069 8.6778 1947.44 17.67 304.35% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220613 16.15 17.02 16.11 16.71 1.77% 0.66% 287.7% 373840 6.207 1392.95 16.6 279.86% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220610 15.89 16.65 15.82 16.42 1.67% 0.37% 280.97% 428366 7.0066 1572.4 16.36 274.37% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220609 16.05 17.45 15.98 16.15 -0.98% -2.18% 274.71% 572697 9.4556 2121.99 16.51 277.8% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220608 15.44 16.45 15.28 16.31 6.6% 3.36% 278.42% 523545 8.2598 1853.64 15.78 261.1% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220607 15.23 15.68 14.8 15.3 -0.07% -0.07% 254.99% 355200 5.4379 1220.35 15.31 250.34% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220606 14.61 15.39 14.48 15.31 6.25% 2.13% 255.22% 370377 5.5538 1246.36 14.99 243.02% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220602 15 15 14.24 14.41 -4.76% -0.62% 234.34% 353116 5.1214 1149.33 14.5 231.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220601 14.65 15.19 14.52 15.13 2.23% 1.54% 251.04% 397136 5.9173 1327.94 14.9 240.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220531 14.97 15.09 14.29 14.8 -1.6% 1.44% 243.39% 446902 6.5183 1462.81 14.59 233.87% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220530 15.28 15.42 14.6 15.04 -1.64% 0.47% 248.96% 325209 4.8671 1092.26 14.97 242.56% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220527 15.7 15.96 15.25 15.29 -2.36% -1.8% 254.76% 412513 6.4244 1441.74 15.57 256.29% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220526 14.7 15.75 14.63 15.66 6.6% 2.82% 263.34% 502719 7.6572 1718.4 15.23 248.51% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220525 14.45 14.94 14.25 14.69 2.01% 0.48% 240.84% 384653 5.6236 1262.03 14.62 234.55% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220524 15.13 15.5 14.39 14.4 -4.89% -3.42% 234.11% 529782 7.8993 1772.73 14.91 241.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220523 14.75 15.79 14.6 15.14 2.23% -0.79% 251.28% 460023 7.0206 1575.54 15.26 249.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220520 13.8 15.2 13.8 14.81 6.62% 1.37% 243.62% 566825 8.2826 1858.75 14.61 234.32% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220519 13 14.2 12.91 13.89 2.97% 2.89% 222.27% 489423 6.6075 1482.83 13.5 208.92% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220518 13.07 13.99 12.87 13.49 2.04% 0.82% 212.99% 508003 6.7966 1525.27 13.38 206.18% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220517 12.71 13.41 12.53 13.22 4.01% 2.4% 206.73% 489020 6.315 1417.19 12.91 195.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220516 12.35 12.75 12.26 12.71 3% 1.19% 194.9% 437921 5.4999 1234.27 12.56 187.41% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220513 12.07 12.45 11.92 12.34 2.24% 0.16% 186.31% 368431 4.5402 1018.9 12.32 181.92% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220512 12.51 12.7 12 12.07 -4.51% -1.55% 180.05% 489468 6.0024 1347.04 12.26 180.55% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220511 11.93 12.64 11.9 12.64 5.25% 1.85% 193.27% 465878 5.7813 1297.42 12.41 183.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220510 12.05 12.08 11.56 12.01 -2.04% 1.52% 178.65% 428644 5.069 1137.57 11.83 170.71% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220509 11.86 12.3 11.51 12.26 0.08% 2.77% 184.45% 416430 4.9675 1114.79 11.93 173% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220506 11.7 12.28 11.54 12.25 0.91% 1.74% 184.22% 439859 5.2967 1188.67 12.04 175.51% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220505 12.46 12.72 11.93 12.14 -2.02% -0.65% 181.67% 570135 6.9642 1562.88 12.22 179.63% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220429 12.5 12.57 11.85 12.39 -2.82% 1.23% 187.47% 589184 7.2109 1618.25 12.24 180.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220428 11.94 12.98 11.82 12.75 5.46% 2.25% 195.82% 430686 5.3689 1204.87 12.47 185.35% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220427 11.19 12.11 11.1 12.09 6.61% 4.13% 180.51% 417940 4.853 1089.09 11.61 165.68% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220426 11.7 11.9 11.1 11.34 -3.41% -0.7% 163.11% 455445 5.2013 1167.26 11.42 161.33% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220425 12.43 12.58 11.73 11.74 -9.9% -2.41% 172.39% 449464 5.4077 1213.58 12.03 175.29% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220422 12.8 13.34 12.8 13.03 -0.38% -0.61% 202.32% 310387 4.0684 913.02 13.11 200% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220421 13.51 13.85 12.99 13.08 -3.4% -1.88% 203.48% 522151 6.9598 1561.89 13.33 205.03% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220420 14.6 14.71 13.54 13.54 -8.64% -3.29% 214.15% 515404 7.2173 1619.68 14 220.37% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220419 14.4 15.11 14.25 14.82 2.99% 0.27% 243.85% 403447 5.9634 1338.29 14.78 238.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220418 14.52 14.82 14.05 14.39 -2.24% -0.35% 233.87% 378170 5.4626 1225.9 14.44 230.43% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220415 16.35 16.91 14.67 14.72 -8.46% -7.19% 241.53% 845730 13.4132 3010.14 15.86 262.93% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220414 15.08 16.21 14.79 16.08 6.99% 2.16% 273.09% 635838 10.0076 2245.87 15.74 260.18% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220413 14.5 15.46 14.25 15.03 4.45% 0.67% 248.72% 652788 9.7431 2186.51 14.93 241.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220412 14.47 15.1 14.31 14.39 -0.07% -1.84% 233.87% 522618 7.6614 1719.34 14.66 235.47% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220411 14.59 14.86 14.09 14.4 -7.75% -1.3% 234.11% 804049 11.7296 2632.32 14.59 233.87% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220408 16.19 16.49 15.23 15.61 -4.06% -0.51% 262.18% 892845 14.0107 3144.23 15.69 259.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220407 14.97 16.62 14.94 16.27 6.48% 1.81% 277.49% 666281 10.6493 2389.88 15.98 265.68% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220401 15.5 16.07 15.3 15.64 -0.64% -0.26% 262.88% 572212 8.9723 2013.53 15.68 258.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220331 15.46 15.88 14.95 15.74 2.14% 1.42% 265.2% 536041 8.317 1866.47 15.52 255.15% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220330 16.15 16.38 15.24 15.41 -5.75% -1.34% 257.54% 727257 11.3597 2549.3 15.62 257.44% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220329 16.33 16.9 16.25 16.35 -1.68% -0.67% 279.35% 452694 7.4527 1672.51 16.46 276.66% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220328 16.35 17.2 16.31 16.63 2.02% -0.12% 285.85% 487176 8.1093 1819.86 16.65 281.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220325 15.9 16.66 15.88 16.3 0.62% 0.37% 278.19% 391924 6.3658 1428.59 16.24 271.62% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220324 15.18 16.64 15.18 16.2 6.72% 0.68% 275.87% 529044 8.5141 1910.7 16.09 268.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220323 15.03 15.38 14.6 15.18 0.6% 1.07% 252.2% 385177 5.7856 1298.38 15.02 243.71% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220322 14.42 15.5 14.35 15.09 4.86% 1.07% 250.12% 447208 6.6774 1498.52 14.93 241.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220321 14.25 14.89 14.18 14.39 1.12% -0.62% 233.87% 383554 5.5521 1245.98 14.48 231.35% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220318 13.14 14.43 13.14 14.23 7.8% 2.52% 230.16% 527748 7.3251 1643.87 13.88 217.62% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220317 12.49 13.45 12.16 13.2 7.76% 2.88% 206.26% 455557 5.8449 1311.69 12.83 193.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220316 11.97 12.38 11.44 12.25 2.85% 2.77% 184.22% 466536 5.5634 1248.52 11.92 172.77% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220315 13.26 13.32 11.91 11.91 -9.98% -3.09% 176.33% 726368 8.9302 2004.08 12.29 181.24% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220311 14.21 14.93 13.91 14.22 -1.18% -1.73% 229.93% 498658 7.2177 1619.77 14.47 231.12% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220310 13.9 14.65 13.65 14.39 0% 0.98% 233.87% 444616 6.3349 1421.66 14.25 226.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220309 13.83 14.55 13 14.39 4.2% 1.7% 233.87% 583322 8.2533 1852.18 14.15 223.8% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220308 14.78 14.8 13.61 13.81 -7.5% -2.06% 220.42% 577774 8.1473 1828.39 14.1 222.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220307 15.58 15.69 14.59 14.93 -0.13% -0.86% 246.4% 573021 8.6303 1936.78 15.06 244.62% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220304 14.29 15.46 14.06 14.95 2.96% 0.61% 246.87% 748822 11.1259 2496.84 14.86 240.05% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220303 13.85 14.98 13.85 14.52 6.37% 0.21% 236.89% 824077 11.9386 2679.22 14.49 231.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220302 13.78 14.12 13.5 13.65 -0.29% -1.16% 216.71% 655487 9.0546 2032 13.81 216.02% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220301 13.44 13.77 13.05 13.69 2.39% 1.56% 217.63% 485163 6.5408 1467.86 13.48 208.47% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220228 13.23 13.52 13.09 13.37 1.36% 0.38% 210.21% 614271 8.1851 1836.87 13.32 204.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220225 14.05 14.34 12.97 13.19 -7.18% -3.16% 206.03% 821853 11.1954 2512.43 13.62 211.67% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220224 14.05 14.7 13.77 14.21 -0.63% -0.28% 229.7% 546433 7.789 1747.98 14.25 226.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220223 14.65 14.65 13.7 14.3 -2.65% 0.92% 231.79% 600398 8.5067 1909.04 14.17 224.26% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220222 14.15 15.19 13.85 14.69 2.23% 1.94% 240.84% 655696 9.4455 2119.73 14.41 229.75% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220221 13.8 14.84 13.76 14.37 4.36% 0.98% 233.41% 604396 8.6028 1930.61 14.23 225.63% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220218 12.98 14.05 12.9 13.77 6.25% 1.4% 219.49% 658899 8.9466 2007.76 13.58 210.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220217 12.8 13.15 12.5 12.96 -0.08% 0.54% 200.7% 423298 5.4577 1224.8 12.89 194.97% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220216 12.32 13.05 12.3 12.97 4.68% 1.81% 200.93% 517209 6.5901 1478.93 12.74 191.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220215 12.41 12.63 12.2 12.39 -2.21% 0.08% 187.47% 503185 6.2289 1397.87 12.38 183.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220214 12.86 13.3 12.56 12.67 -1.71% -1.63% 193.97% 590375 7.6036 1706.37 12.88 194.74% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220211 12.63 13.53 12.44 12.89 1.66% -0.69% 199.07% 920945 11.9559 2683.1 12.98 197.03% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220210 12.06 12.7 11.76 12.68 2.67% 3.51% 194.2% 732827 8.9755 2014.25 12.25 180.32% 4.34 0% 4.32 0% 4.31 0% 0.21%
20220209 11.95 12.97 11.88 12.35 1.4% -1.2% 186.54% 1084765 13.5646 3044.12 12.5 186.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211203 8.67 9.6 8.53 9.6 9.97% 3.45% 122.74% 1089203 10.1074 2268.27 9.28 112.36% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211202 8.72 8.84 8.58 8.73 -1.13% 0.46% 102.55% 334408 2.9057 652.09 8.69 98.86% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211201 8.73 8.86 8.6 8.83 1.38% 0.91% 104.87% 366436 3.2048 719.21 8.75 100.23% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211130 8.88 8.91 8.59 8.71 -1.36% -0.57% 102.09% 317732 2.7828 624.51 8.76 100.46% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211129 8.68 8.97 8.52 8.83 -1.23% 0.46% 104.87% 506459 4.4541 999.57 8.79 101.14% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211126 8.98 9.14 8.84 8.94 -2.3% -0.33% 107.42% 303742 2.7243 611.38 8.97 105.26% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211125 9.31 9.37 9.07 9.15 -1.4% -0.22% 112.3% 293488 2.6903 603.75 9.17 109.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211124 9.26 9.34 9.11 9.28 1.2% 0.43% 115.31% 402839 3.723 835.5 9.24 111.44% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211123 9.08 9.26 9.01 9.17 0.99% -0.11% 112.76% 302685 2.7788 623.61 9.18 110.07% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211122 9.13 9.24 9.02 9.08 0.11% -0.22% 110.67% 269174 2.4493 549.66 9.1 108.24% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211119 8.91 9.09 8.8 9.07 1.23% 1.11% 110.44% 274317 2.4605 552.18 8.97 105.26% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211118 9.1 9.16 8.91 8.96 -0.11% -0.99% 107.89% 322084 2.9133 653.79 9.05 107.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211117 8.9 9.02 8.79 8.97 1.47% 0.67% 108.12% 241435 2.1511 482.74 8.91 103.89% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211116 9.13 9.16 8.77 8.84 -3.07% -0.79% 105.1% 266151 2.3726 532.45 8.91 103.89% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211115 9.19 9.22 8.96 9.12 -1.19% 0.33% 111.6% 263415 2.3949 537.46 9.09 108.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211112 9.25 9.33 9.11 9.23 -1.18% 0.22% 114.15% 250191 2.3041 517.08 9.21 110.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211111 9.35 9.43 9.21 9.34 0.11% 0.11% 116.71% 376508 3.511 787.93 9.33 113.5% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211110 9.53 9.55 9 9.33 -4.01% 0.76% 116.47% 481326 4.4556 999.91 9.26 111.9% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211109 9.8 9.88 9.43 9.72 -2.31% 1.14% 125.52% 430205 4.1343 927.81 9.61 119.91% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211108 9.96 10.07 9.75 9.95 -0.4% 0.4% 130.86% 297537 2.9486 661.71 9.91 126.77% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211105 10.45 10.49 9.81 9.99 -5.58% 0% 131.79% 427151 4.2681 957.83 9.99 128.6% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211104 10.57 10.63 10.18 10.58 -2.4% 1.63% 145.48% 462801 4.8181 1081.26 10.41 138.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211103 10.49 10.91 10.26 10.84 3.34% 1.98% 151.51% 531847 5.6546 1268.99 10.63 143.25% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211102 11.33 11.44 10.15 10.49 -7% -0.29% 143.39% 668384 7.0312 1577.92 10.52 140.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211101 10.52 11.58 10.43 11.28 5.13% 1.53% 161.72% 515628 5.7287 1285.61 11.11 154.23% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211029 10.43 10.83 10.26 10.73 4.89% 1.32% 148.96% 649088 6.8729 1542.39 10.59 142.33% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211028 10.67 11.28 10.22 10.23 -9.87% -0.78% 137.35% 550984 5.683 1275.36 10.31 135.93% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211027 11.2 11.49 11.1 11.35 -2.74% 0.44% 163.34% 377440 4.2636 956.82 11.3 158.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211026 11.8 11.87 11.39 11.67 -0.85% 0.52% 170.77% 377197 4.3804 983.03 11.61 165.68% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211025 11.34 12.04 11.11 11.77 3.79% 0.6% 173.09% 546363 6.3909 1434.22 11.7 167.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211022 11.95 12 11.05 11.34 -7.13% -1.05% 163.11% 559309 6.4102 1438.55 11.46 162.24% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211021 11.68 12.45 11.59 12.21 3.21% 1.33% 183.29% 648205 7.8094 1752.56 12.05 175.74% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211020 11.7 11.88 11.7 11.83 -9% 0.94% 174.48% 729870 8.5552 1919.93 11.72 168.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211019 12.94 13.64 12.76 13 0.85% -1.66% 201.62% 659681 8.723 1957.59 13.22 202.52% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211018 11.96 13.1 11.74 12.89 8.23% 2.96% 199.07% 687766 8.6098 1932.18 12.52 186.5% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211015 11.53 12.01 11.21 11.91 3.03% 1.97% 176.33% 498636 5.8239 1306.98 11.68 167.28% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211014 11.43 11.64 11 11.56 -1.62% 1.49% 168.21% 371214 4.229 949.06 11.39 160.64% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211013 12.45 12.46 11.14 11.75 -4.94% 1.47% 172.62% 565616 6.5484 1469.57 11.58 164.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211012 12.6 12.98 12.06 12.36 -0.32% -0.16% 186.77% 743655 9.208 2066.43 12.38 183.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211011 12.23 12.6 11.55 12.4 2.9% 2.06% 187.7% 466503 5.6689 1272.19 12.15 178.03% 4.34 0% 4.32 0% 4.31 0% 0.21%
20211008 13 13 11.34 12.05 -2.74% 2.12% 179.58% 581562 6.864 1540.39 11.8 170.02% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210930 12.07 12.41 11.65 12.39 2.65% 2.31% 187.47% 498711 6.0408 1355.66 12.11 177.12% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210929 13.33 13.35 11.92 12.07 -7.08% -2.97% 180.05% 540920 6.7279 1509.85 12.44 184.67% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210928 12.75 13.18 12.49 12.99 2.28% 1.01% 201.39% 515034 6.6253 1486.83 12.86 194.28% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210927 13.42 13.64 12.3 12.7 -4.08% -0.39% 194.66% 510438 6.5077 1460.44 12.75 191.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210924 14.21 14.22 13.13 13.24 -6.17% -2.07% 207.19% 478957 6.4732 1452.69 13.52 209.38% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210923 14.7 14.98 13.5 14.11 0.57% -0.28% 227.38% 582326 8.2376 1848.65 14.15 223.8% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210922 13.6 14.25 13.46 14.03 5.73% 0.57% 225.52% 783076 10.9244 2451.62 13.95 219.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210917 14.67 14.87 13.27 13.27 -9.97% -4.33% 207.89% 579072 8.0311 1802.31 13.87 217.39% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210916 15.32 15.8 14.53 14.74 0.41% -3.03% 242% 592065 8.9996 2019.66 15.2 247.83% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210915 14.49 15.34 14.19 14.68 3.31% -0.61% 240.6% 622332 9.1889 2062.14 14.77 237.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210914 15.16 15.16 14 14.21 -6.57% -2.47% 229.7% 560618 8.1684 1833.12 14.57 233.41% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210913 14.53 15.76 14.4 15.21 5.26% 1.2% 252.9% 679687 10.2145 2292.3 15.03 243.94% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210910 14.95 15.35 14.1 14.45 -6.53% -1.63% 235.27% 968715 14.231 3193.67 14.69 236.16% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210909 14.78 15.68 14 15.46 5.6% 3.48% 258.7% 741627 11.0785 2486.2 14.94 241.88% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210908 14.2 15.45 13.83 14.64 3.1% -0.34% 239.68% 730081 10.7274 2407.41 14.69 236.16% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210907 13.01 14.2 13.01 14.2 9.99% 3.73% 229.47% 514051 7.0398 1579.85 13.69 213.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210906 13.35 13.59 12.28 12.91 -1.68% 0.08% 199.54% 671495 8.6592 1943.27 12.9 195.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210729 7.9 8.09 7.69 7.9 1.28% 0.77% 83.29% 353117 2.7667 620.89 7.84 79.41% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210728 7.7 7.94 7.41 7.8 -0.89% 1.3% 80.97% 329884 2.5414 570.33 7.7 76.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210727 7.75 8.27 7.75 7.87 1.68% -2.24% 82.6% 514304 4.1399 929.06 8.05 84.21% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210726 7.89 7.98 7.59 7.74 -0.9% -0.64% 79.58% 327358 2.5511 572.51 7.79 78.26% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210723 7.9 8.25 7.72 7.81 -0.89% -1.88% 81.21% 433641 3.45 774.24 7.96 82.15% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210722 7.68 7.96 7.62 7.88 1.55% 0.64% 82.83% 273896 2.1433 480.99 7.83 79.18% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210721 8.02 8.04 7.55 7.76 -2.02% 0.78% 80.05% 313383 2.4125 541.4 7.7 76.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210720 7.7 7.95 7.55 7.92 0.64% 1.8% 83.76% 215558 1.677 376.35 7.78 78.03% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210719 8.11 8.32 7.84 7.87 -0.13% -1.99% 82.6% 339180 2.722 610.86 8.03 83.75% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210716 7.61 8.08 7.61 7.88 3.01% -0.13% 82.83% 410034 3.2371 726.46 7.89 80.55% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210715 7.7 7.75 7.34 7.65 -0.26% 1.46% 77.49% 291719 2.2008 493.9 7.54 72.54% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210714 7.8 8.04 7.56 7.67 -1.03% -1.41% 77.96% 501433 3.9004 875.31 7.78 78.03% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210713 7.48 7.95 7.41 7.75 3.75% 0.65% 79.81% 419154 3.2286 724.55 7.7 76.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210712 7.28 7.52 7.24 7.47 2.47% 1.22% 73.32% 311732 2.2995 516.05 7.38 68.88% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210709 7.09 7.36 6.98 7.29 2.82% 1.25% 69.14% 371148 2.6732 599.91 7.2 64.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210708 7.25 7.31 6.69 7.09 -2.07% 2.01% 64.5% 500151 3.4763 780.14 6.95 59.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210707 7.2 7.3 7.05 7.24 -1.5% 1.4% 67.98% 274568 1.9613 440.15 7.14 63.39% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210706 7.46 7.47 7.22 7.35 -0.41% 0.68% 70.53% 170314 1.2435 279.06 7.3 67.05% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210705 7.33 7.42 7.22 7.38 1.79% 0.41% 71.23% 231546 1.7024 382.05 7.35 68.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210702 7.26 7.35 7.15 7.25 -0.82% 0.28% 68.21% 168233 1.2155 272.78 7.23 65.45% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210701 7.25 7.55 7.15 7.31 0.69% -0.81% 69.61% 301571 2.2236 499.01 7.37 68.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210630 7.28 7.44 7.2 7.26 -0.68% -0.55% 68.45% 297849 2.1741 487.9 7.3 67.05% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210629 7.41 7.49 7.18 7.31 -3.31% -0.14% 69.61% 431805 3.1604 709.25 7.32 67.51% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210628 7.92 7.92 7.54 7.56 -9.79% -0.53% 75.41% 502334 3.8192 857.09 7.6 73.91% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210625 7.87 8.6 7.85 8.38 6.89% 1.95% 94.43% 565209 4.6467 1042.8 8.22 88.1% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210624 7.74 8.07 7.65 7.84 0.51% -0.13% 81.9% 391884 3.0763 690.37 7.85 79.63% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210623 7.5 7.93 7.37 7.8 4% 1.3% 80.97% 524087 4.0361 905.77 7.7 76.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210622 7.58 7.59 7.34 7.5 -0.13% 0.54% 74.01% 267811 1.9977 448.32 7.46 70.71% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210621 7.65 7.71 7.43 7.51 -3.35% -0.4% 74.25% 357387 2.6933 604.42 7.54 72.54% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210618 7.86 7.94 7.64 7.77 -2.39% 0.13% 80.28% 293344 2.2767 510.93 7.76 77.57% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210617 7.93 8.18 7.78 7.96 -1.85% -0.5% 84.69% 401014 3.2078 719.88 8 83.07% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210616 8.3 8.36 7.92 8.11 -1.93% -0.25% 88.17% 413543 3.3611 754.29 8.13 86.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210615 8.4 8.57 8.07 8.27 -0.48% 0.36% 91.88% 427479 3.5223 790.46 8.24 88.56% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210611 8.47 8.73 8.29 8.31 -1.19% -1.89% 92.81% 500820 4.2398 951.48 8.47 93.82% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210610 8.61 8.63 8.26 8.41 -1.64% -0.47% 95.13% 586421 4.9551 1112.01 8.45 93.36% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210609 7.87 8.55 7.72 8.55 10.04% 2.64% 98.38% 924922 7.7091 1730.05 8.33 90.62% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210608 7.7 7.77 7.53 7.77 0.52% 1.44% 80.28% 317266 2.4294 545.2 7.66 75.29% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210607 7.48 7.93 7.48 7.73 3.48% -0.51% 79.35% 512792 3.9844 894.17 7.77 77.8% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210604 7.48 7.57 7.26 7.47 -2.61% 0.81% 73.32% 468836 3.4737 779.56 7.41 69.57% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210603 7.43 8.04 7.43 7.67 4.92% -0.65% 77.96% 673463 5.2009 1167.17 7.72 76.66% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210602 7.29 7.5 7.08 7.31 -0.41% 0% 69.61% 592737 4.3342 972.67 7.31 67.28% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210601 6.92 7.46 6.82 7.34 5.46% 2.51% 70.3% 660506 4.7316 1061.85 7.16 63.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210531 6.98 7.05 6.82 6.96 -0.29% 0.29% 61.48% 231642 1.6075 360.75 6.94 58.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210528 7.12 7.22 6.82 6.98 -0.99% 0.29% 61.95% 319391 2.2226 498.79 6.96 59.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210527 6.95 7.2 6.94 7.05 0.86% -0.42% 63.57% 418838 2.9636 665.08 7.08 62.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210526 7.02 7.09 6.91 6.99 -1.55% 0% 62.18% 267353 1.8681 419.23 6.99 59.95% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210525 7.02 7.18 6.81 7.1 0.85% 1% 64.73% 311632 2.1905 491.58 7.03 60.87% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210524 7.08 7.24 6.85 7.04 -2.36% 0.57% 63.34% 346931 2.4279 544.86 7 60.18% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210521 6.95 7.34 6.87 7.21 2.41% 0.84% 67.29% 423660 3.0296 679.89 7.15 63.62% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210520 6.72 7.05 6.53 7.04 -1.54% 4.3% 63.34% 559887 3.7804 848.38 6.75 54.46% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210519 7.34 7.35 7.07 7.15 -2.19% -0.14% 65.89% 272362 1.9509 437.81 7.16 63.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210518 7.36 7.45 7.29 7.31 -0.41% -0.68% 69.61% 271286 1.9974 448.25 7.36 68.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210517 7.3 7.42 7.21 7.34 -0.14% 0.14% 70.3% 403919 2.9602 664.32 7.33 67.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210514 7.42 7.55 7.14 7.35 -1.47% 0.41% 70.53% 567931 4.1562 932.72 7.32 67.51% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210513 7.73 7.76 7.35 7.46 -6.98% -0.4% 73.09% 629847 4.7196 1059.16 7.49 71.4% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210512 7.81 8.09 7.78 8.02 1.13% 1.13% 86.08% 642595 5.0948 1143.36 7.93 81.46% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210511 8.1 8.19 7.6 7.93 -6.04% 1.8% 83.99% 1029871 8.0213 1800.11 7.79 78.26% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210510 7.93 8.56 7.84 8.44 8.07% 3.3% 95.82% 886734 7.2457 1626.05 8.17 86.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210507 7.22 7.9 7.12 7.81 8.77% 2.09% 81.21% 1047478 8.0139 1798.45 7.65 75.06% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210506 7.05 7.25 6.94 7.18 4.51% 1.13% 66.59% 757935 5.3828 1207.99 7.1 62.47% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210430 6.66 7.26 6.56 6.87 1.03% 0% 59.4% 921759 6.3279 1420.09 6.87 57.21% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210429 6.7 6.86 6.57 6.8 -0.29% 1.64% 57.77% 767787 5.134 1152.15 6.69 53.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210428 6.18 6.82 6.11 6.82 10% 3.96% 58.24% 790614 5.1848 1163.55 6.56 50.11% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210427 6.18 6.24 6 6.2 0.32% 1.31% 43.85% 649504 3.9742 891.88 6.12 40.05% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210426 5.75 6.18 5.69 6.18 9.96% 1.81% 43.39% 853265 5.1759 1161.56 6.07 38.9% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210423 5.61 5.75 5.55 5.62 -2.26% -0.35% 30.39% 321968 1.8144 407.18 5.64 29.06% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210422 5.68 5.92 5.68 5.75 1.95% -0.69% 33.41% 476647 2.7591 619.19 5.79 32.49% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210421 5.52 5.68 5.43 5.64 1.62% 1.26% 30.86% 368601 2.0525 460.61 5.57 27.46% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210416 5.16 5.62 5.14 5.48 7.24% -0.72% 27.15% 883264 4.8714 1093.22 5.52 26.32% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210415 4.99 5.12 4.96 5.11 2.4% 0.99% 18.56% 193521 0.9783 219.55 5.06 15.79% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210414 4.94 5 4.9 4.99 0.6% 0.81% 15.78% 115539 0.5718 128.32 4.95 13.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210413 5.14 5.14 4.88 4.96 -3.5% 0.2% 15.08% 238384 1.1804 264.9 4.95 13.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210412 5.12 5.19 5.08 5.14 0.59% 0% 19.26% 239410 1.2305 276.14 5.14 17.62% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210409 5.05 5.15 5.01 5.11 0.59% 0.39% 18.56% 215017 1.0951 245.76 5.09 16.48% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210408 4.99 5.16 4.94 5.08 2.21% 0.59% 17.87% 362919 1.8315 411.02 5.05 15.56% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210407 4.94 4.97 4.85 4.97 0.4% 1.02% 15.31% 187207 0.9207 206.62 4.92 12.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210406 4.95 5.03 4.92 4.95 -0.2% -0.6% 14.85% 100183 0.4989 111.96 4.98 13.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210402 5.05 5.05 4.95 4.96 -1.78% -0.4% 15.08% 93331 0.4651 104.38 4.98 13.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210401 5.04 5.07 4.93 5.05 0.2% 1% 17.17% 164741 0.8236 184.83 5 14.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210330 5.01 5.04 4.93 5.02 -0.59% 0.8% 16.47% 150944 0.751 168.54 4.98 13.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210329 4.9 5.12 4.9 5.05 4.12% 0.2% 17.17% 310361 1.563 350.76 5.04 15.33% 4.34 0% 4.32 0% 4.31 0% 0.21%
20210326 4.84 4.86 4.77 4.85 0% 0.62% 12.53% 121526 0.5863 131.58 4.82 10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201215 5.32 5.34 5.21 5.32 -0.19% 0.76% 23.43% 179340 0.9463 212.37 5.28 20.82% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201214 5.57 5.6 5.25 5.33 -7.14% -0.93% 23.67% 515497 2.7716 621.99 5.38 23.11% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201211 6.07 6.15 5.71 5.74 -3.53% -2.55% 33.18% 503675 2.969 666.29 5.89 34.78% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201210 5.85 6.13 5.8 5.95 2.59% 0.51% 38.05% 540377 3.2 718.13 5.92 35.47% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201209 5.82 6 5.77 5.8 2.11% -1.69% 34.57% 511404 3.0177 677.22 5.9 35.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201208 5.73 5.82 5.6 5.68 -1.9% -0.35% 31.79% 259776 1.4809 332.34 5.7 30.43% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201207 5.97 6.02 5.77 5.79 -1.36% -1.86% 34.34% 254416 1.5 336.62 5.9 35.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201204 5.73 5.93 5.65 5.87 1.73% 1.03% 36.19% 324321 1.8828 422.53 5.81 32.95% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201203 6.09 6.09 5.76 5.77 -6.94% -2.2% 33.87% 553697 3.2641 732.52 5.9 35.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201202 6 6.3 6 6.2 2.65% 0.81% 43.85% 646016 3.9724 891.47 6.15 40.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201201 5.97 6.09 5.9 6.04 2.72% 0.67% 40.14% 479223 2.8743 645.04 6 37.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201130 5.92 6.15 5.84 5.88 -0.84% -2% 36.43% 578865 3.4724 779.26 6 37.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201127 6.01 6.09 5.73 5.93 -2.15% 0.68% 37.59% 519409 3.0579 686.24 5.89 34.78% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201126 5.98 6.08 5.86 6.06 0.33% 1.34% 40.6% 546539 3.2658 732.9 5.98 36.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201125 6.25 6.35 6.03 6.04 -3.05% -1.95% 40.14% 813060 5.0098 1124.28 6.16 40.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201124 5.95 6.47 5.79 6.23 5.24% 2.3% 44.55% 1243036 7.5697 1698.77 6.09 39.36% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201123 5.43 5.92 5.42 5.92 10.04% 2.96% 37.35% 1018837 5.8546 1313.87 5.75 31.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201120 5.29 5.4 5.18 5.38 1.51% 1.51% 24.83% 323157 1.7138 384.61 5.3 21.28% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201119 5.27 5.38 5.16 5.3 0.19% 1.15% 22.97% 237707 1.2463 279.69 5.24 19.91% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201118 5.28 5.4 5.23 5.29 -0.56% -0.19% 22.74% 301888 1.5995 358.95 5.3 21.28% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201117 5.31 5.45 5.28 5.32 0.19% -0.75% 23.43% 415187 2.2269 499.75 5.36 22.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201116 5.13 5.38 5.11 5.31 4.12% 0.76% 23.2% 423272 2.2292 500.27 5.27 20.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201113 5.18 5.2 5.07 5.1 -1.92% -0.39% 18.33% 200852 1.0286 230.83 5.12 17.16% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201112 5.2 5.23 5.13 5.2 -1.52% 0.58% 20.65% 288031 1.4897 334.31 5.17 18.31% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201111 5.06 5.33 5.02 5.28 3.94% 1.34% 22.51% 596848 3.1122 698.43 5.21 19.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201110 5.11 5.2 5.01 5.08 0% 0% 17.87% 275414 1.3993 314.03 5.08 16.25% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201109 4.93 5.11 4.91 5.08 3.89% 1.2% 17.87% 295275 1.4835 332.92 5.02 14.87% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201106 4.96 5.03 4.83 4.89 -1.41% -0.81% 13.46% 170544 0.8416 188.87 4.93 12.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201105 4.97 5.02 4.91 4.96 -0.6% 0.2% 15.08% 170042 0.841 188.73 4.95 13.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201104 4.95 5.08 4.85 4.99 1.42% 0.2% 15.78% 189417 0.943 211.62 4.98 13.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201103 4.82 4.93 4.81 4.92 2.07% 1.03% 14.15% 154011 0.7503 168.38 4.87 11.44% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201102 4.7 4.88 4.7 4.82 2.77% 0.42% 11.83% 126512 0.6072 136.27 4.8 9.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201030 4.7 4.86 4.69 4.69 -1.05% -1.68% 8.82% 129459 0.6174 138.55 4.77 9.15% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201029 4.68 4.76 4.68 4.74 -0.84% 0.42% 9.98% 99546 0.4697 105.41 4.72 8.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201028 4.84 4.84 4.73 4.78 -1.44% 0% 10.9% 90038 0.4308 96.68 4.78 9.38% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201027 4.8 4.87 4.75 4.85 0.41% 0.62% 12.53% 102945 0.4959 111.29 4.82 10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201026 5.06 5.08 4.82 4.83 -5.48% -1.63% 12.06% 243193 1.1943 268.02 4.91 12.36% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201023 5.14 5.17 5.06 5.11 -0.58% -0.2% 18.56% 112697 0.5773 129.56 5.12 17.16% 4.34 0% 4.32 0% 4.31 0% 0.21%
20201022 5.13 5.2 5.05 5.14 -0.19% 0.39% 19.26% 127528 0.6532 146.59 5.12 17.16% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200909 4.77 4.94 4.74 4.79 -0.62% -1.44% 11.14% 237473 1.153 258.75 4.86 11.21% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200908 4.62 4.85 4.61 4.82 4.56% 1.69% 11.83% 183091 0.8676 194.7 4.74 8.47% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200907 4.71 4.78 4.61 4.61 -2.12% -1.71% 6.96% 135083 0.6332 142.1 4.69 7.32% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200904 4.71 4.74 4.61 4.71 -1.67% 0.64% 9.28% 120555 0.5648 126.75 4.68 7.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200903 4.78 4.9 4.72 4.79 0.42% -0.83% 11.14% 142865 0.6897 154.78 4.83 10.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200902 4.83 4.85 4.72 4.77 -1.04% 0.21% 10.67% 108427 0.5161 115.82 4.76 8.92% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200901 4.88 4.92 4.76 4.82 -1.23% 0.21% 11.83% 139183 0.6688 150.09 4.81 10.07% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200831 4.95 5.01 4.87 4.88 -1.81% -1.41% 13.23% 202999 1.005 225.54 4.95 13.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200828 4.87 4.97 4.81 4.97 1.22% 1.84% 15.31% 160474 0.7833 175.79 4.88 11.67% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200827 4.89 4.93 4.82 4.91 1.03% 0.61% 13.92% 97023 0.4734 106.24 4.88 11.67% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200826 4.96 4.99 4.85 4.86 -2.02% -0.82% 12.76% 125701 0.6163 138.31 4.9 12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200825 5.05 5.07 4.92 4.96 -1.59% -0.6% 15.08% 150768 0.7517 168.69 4.99 14.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200824 5.11 5.11 5.02 5.04 -1.37% -0.4% 16.94% 110637 0.5597 125.61 5.06 15.79% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200821 5.11 5.14 5 5.11 0.99% 0.59% 18.56% 143612 0.7302 163.87 5.08 16.25% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200820 5.27 5.35 5.05 5.06 -5.24% -2.13% 17.4% 284853 1.4724 330.43 5.17 18.31% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200819 5.3 5.45 5.22 5.34 -0.19% 0.19% 23.9% 323298 1.7236 386.8 5.33 21.97% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200818 5.21 5.53 5.21 5.35 2.1% -1.11% 24.13% 491055 2.6553 595.89 5.41 23.8% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200817 4.99 5.25 4.95 5.24 5.01% 1.55% 21.58% 365001 1.8817 422.28 5.16 18.08% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200814 5.04 5.05 4.87 4.99 -0.4% 1.01% 15.78% 153132 0.7561 169.68 4.94 13.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200813 4.95 5.14 4.92 5.01 2.24% -0.4% 16.24% 177656 0.8941 200.65 5.03 15.1% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200812 4.94 4.98 4.8 4.9 -0.81% 0.62% 13.69% 160841 0.7828 175.67 4.87 11.44% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200811 5.1 5.13 4.91 4.94 -3.14% -1.98% 14.62% 168326 0.8488 190.48 5.04 15.33% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200810 5.06 5.15 5 5.1 0% 0.39% 18.33% 161299 0.8191 183.82 5.08 16.25% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200807 5.26 5.3 5.07 5.1 -3.04% -0.97% 18.33% 244299 1.2581 282.34 5.15 17.85% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200806 5.25 5.28 5.13 5.26 0.19% 0.96% 22.04% 208741 1.0868 243.9 5.21 19.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200805 5.39 5.39 5.14 5.25 -2.23% 0.77% 21.81% 359402 1.874 420.56 5.21 19.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200804 5.41 5.43 5.32 5.37 -0.74% 0% 24.59% 241858 1.2988 291.47 5.37 22.88% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200803 5.26 5.43 5.26 5.41 2.66% 0.93% 25.52% 298282 1.6 359.07 5.36 22.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200731 5.31 5.38 5.21 5.27 -1.5% -0.19% 22.27% 279210 1.4742 330.83 5.28 20.82% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200730 5.5 5.51 5.33 5.35 -1.65% -1.11% 24.13% 295140 1.5958 358.12 5.41 23.8% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200729 5.27 5.45 5.25 5.44 1.12% 1.49% 26.22% 306615 1.6445 369.05 5.36 22.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200728 5.33 5.6 5.29 5.38 2.28% -1.1% 24.83% 360128 1.9589 439.61 5.44 24.49% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200727 5.3 5.36 5.06 5.26 -0.75% 0% 22.04% 250164 1.3153 295.18 5.26 20.37% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200724 5.29 5.65 5.21 5.3 -0.19% -2.57% 22.97% 528836 2.877 645.65 5.44 24.49% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200723 5.24 5.38 5.2 5.31 -0.38% 0.76% 23.2% 213645 1.1265 252.81 5.27 20.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200722 5.35 5.5 5.3 5.33 0.57% -1.3% 23.67% 320051 1.7284 387.88 5.4 23.57% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200721 5.48 5.48 5.23 5.3 -3.28% -0.56% 22.97% 272217 1.4518 325.81 5.33 21.97% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200720 5.21 5.52 5.17 5.48 6% 2.24% 27.15% 386635 2.074 465.44 5.36 22.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200717 5.16 5.31 5.06 5.17 0.98% -0.39% 19.95% 346485 1.797 403.28 5.19 18.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200716 5.35 5.52 5.06 5.12 -5.01% -3.76% 18.79% 373917 1.989 446.36 5.32 21.74% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200715 5.69 5.69 5.39 5.39 -5.44% -1.64% 25.06% 415110 2.2767 510.93 5.48 25.4% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200714 5.64 5.82 5.4 5.7 0.71% 1.6% 32.25% 620370 3.482 781.42 5.61 28.38% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200713 5.52 5.77 5.38 5.66 -0.53% 1.43% 31.32% 693583 3.8734 869.25 5.58 27.69% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200710 5.83 5.99 5.49 5.69 -6.72% -1.39% 32.02% 899757 5.1913 1165.01 5.77 32.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200709 5.5 6.2 5.41 6.1 8.16% 6.09% 41.53% 1136185 6.5303 1465.51 5.75 31.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200708 5.25 5.87 5.18 5.64 3.49% 1.99% 30.86% 936453 5.1783 1162.1 5.53 26.54% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200707 5.56 5.69 5.2 5.45 5.42% 0.18% 26.45% 1345123 7.322 1643.18 5.44 24.49% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200706 4.91 5.17 4.9 5.17 10% 1.57% 19.95% 826914 4.2124 945.33 5.09 16.48% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200703 4.27 4.7 4.24 4.7 10.07% 2.84% 9.05% 911540 4.1673 935.21 4.57 4.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200702 4.01 4.28 3.98 4.27 6.22% 2.4% -0.93% 460796 1.9219 431.31 4.17 -4.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200701 3.92 4.03 3.88 4.02 2.55% 1.01% -6.73% 178854 0.7118 159.74 3.98 -8.92% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200630 3.94 3.94 3.9 3.92 0% 0% -9.05% 88378 0.346 77.65 3.92 -10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200629 3.9 3.94 3.88 3.92 0.26% 0.26% -9.05% 93925 0.3675 82.47 3.91 -10.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200624 3.95 3.97 3.9 3.91 -1.01% -0.26% -9.28% 106525 0.4181 93.83 3.92 -10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200623 3.99 3.99 3.92 3.95 -0.75% 0% -8.35% 128679 0.5088 114.18 3.95 -9.61% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200622 4.05 4.06 3.94 3.98 -1.49% -0.25% -7.66% 225726 0.9011 202.22 3.99 -8.7% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200619 4.03 4.12 3.99 4.04 0% -0.49% -6.26% 362603 1.471 330.12 4.06 -7.09% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200618 3.82 4.09 3.8 4.04 5.76% 1% -6.26% 399301 1.5977 358.55 4 -8.47% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200617 3.78 3.92 3.75 3.82 0.53% -0.52% -11.37% 162661 0.6239 140.01 3.84 -12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200616 3.68 3.82 3.68 3.8 3.54% 0.8% -11.83% 146057 0.5504 123.52 3.77 -13.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200615 3.71 3.73 3.67 3.67 -1.61% -0.54% -14.85% 109640 0.4049 90.87 3.69 -15.56% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200612 3.66 3.74 3.65 3.73 0.54% 0.81% -13.46% 138033 0.5103 114.52 3.7 -15.33% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200611 3.78 3.78 3.7 3.71 -2.11% -0.8% -13.92% 123667 0.4621 103.7 3.74 -14.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200610 3.87 3.88 3.76 3.79 -2.32% -0.26% -12.06% 129472 0.4924 110.5 3.8 -13.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200609 3.9 3.92 3.86 3.88 -1.27% 0% -9.98% 75085 0.291 65.31 3.88 -11.21% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200608 3.86 3.94 3.8 3.93 2.08% 1.29% -8.82% 155533 0.6032 135.37 3.88 -11.21% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200605 3.89 3.89 3.82 3.85 -1.03% 0.26% -10.67% 93845 0.3605 80.9 3.84 -12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200604 3.94 3.94 3.86 3.89 -1.27% 0% -9.74% 95177 0.3704 83.12 3.89 -10.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200603 3.93 3.97 3.91 3.94 0.51% 0% -8.58% 111207 0.4382 98.34 3.94 -9.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200602 3.92 3.92 3.86 3.92 0% 0.51% -9.05% 87360 0.3406 76.44 3.9 -10.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200601 3.88 3.93 3.86 3.92 1.29% 0.77% -9.05% 140245 0.5462 122.58 3.89 -10.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200529 3.87 3.94 3.85 3.87 -0.26% -0.26% -10.21% 94645 0.3672 82.41 3.88 -11.21% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200528 3.95 4 3.86 3.88 -1.27% -1.02% -9.98% 123908 0.4852 108.89 3.92 -10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200527 3.93 4.01 3.86 3.93 0% -0.25% -8.82% 172937 0.6813 152.89 3.94 -9.84% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200526 3.96 3.97 3.82 3.93 -0.25% 0.51% -8.82% 152680 0.5965 133.86 3.91 -10.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200525 3.77 4.01 3.74 3.94 4.51% 0.77% -8.58% 215202 0.842 188.96 3.91 -10.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200522 3.8 3.84 3.75 3.77 -0.79% -0.53% -12.53% 72147 0.2733 61.33 3.79 -13.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200521 3.8 3.85 3.78 3.8 0.53% -0.52% -11.83% 79528 0.3036 68.13 3.82 -12.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200520 3.83 3.86 3.74 3.78 -2.07% -0.53% -12.3% 82597 0.3136 70.38 3.8 -13.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200519 3.72 3.89 3.72 3.86 3.21% 1.05% -10.44% 131525 0.5027 112.81 3.82 -12.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200518 3.74 3.75 3.67 3.74 0.27% 0.81% -13.23% 98333 0.3646 81.82 3.71 -15.1% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200515 3.73 3.76 3.71 3.73 0% 0% -13.46% 51171 0.1911 42.89 3.73 -14.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200514 3.76 3.76 3.7 3.73 -1.06% 0% -13.46% 78336 0.2919 65.51 3.73 -14.65% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200513 3.79 3.8 3.74 3.77 -0.53% 0% -12.53% 82526 0.3109 69.77 3.77 -13.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200512 3.86 3.87 3.77 3.79 -1.81% -0.52% -12.06% 94084 0.3584 80.43 3.81 -12.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200511 3.83 3.87 3.81 3.86 1.58% 0.52% -10.44% 129694 0.498 111.76 3.84 -12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200508 3.79 3.85 3.78 3.8 0.53% -0.26% -11.83% 110757 0.4222 94.75 3.81 -12.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200507 3.82 3.85 3.77 3.78 -0.79% -0.53% -12.3% 141053 0.5365 120.4 3.8 -13.04% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200506 3.64 3.84 3.64 3.81 3.81% 0.53% -11.6% 253631 0.9609 215.64 3.79 -13.27% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200430 3.62 3.68 3.59 3.67 2.8% 0.82% -14.85% 188869 0.6882 154.44 3.64 -16.7% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200429 3.44 3.67 3.43 3.57 5.31% 0% -17.17% 200198 0.7146 160.37 3.57 -18.31% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200428 3.53 3.53 3.36 3.39 -3.69% -0.59% -21.35% 96747 0.3303 74.12 3.41 -21.97% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200427 3.53 3.55 3.51 3.52 -0.56% -0.28% -18.33% 60475 0.2134 47.89 3.53 -19.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200424 3.53 3.56 3.52 3.54 0.28% 0% -17.87% 56792 0.2013 45.18 3.54 -18.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200423 3.55 3.56 3.52 3.53 -0.84% -0.28% -18.1% 49087 0.1737 38.98 3.54 -18.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200422 3.52 3.6 3.5 3.56 0.85% 0% -17.4% 78668 0.28 62.84 3.56 -18.54% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200421 3.61 3.61 3.51 3.53 -2.22% -0.56% -18.1% 68053 0.2416 54.22 3.55 -18.76% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200420 3.57 3.63 3.56 3.61 1.4% 0% -16.24% 81576 0.2941 66 3.61 -17.39% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200417 3.57 3.61 3.54 3.56 -0.28% -0.56% -17.4% 51299 0.1838 41.25 3.58 -18.08% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200416 3.55 3.58 3.53 3.57 0.56% 0.28% -17.17% 51126 0.1822 40.89 3.56 -18.54% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200415 3.59 3.59 3.54 3.55 -1.11% -0.28% -17.63% 48898 0.174 39.05 3.56 -18.54% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200414 3.54 3.59 3.53 3.59 1.41% 0.56% -16.71% 51039 0.182 40.84 3.57 -18.31% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200413 3.55 3.56 3.52 3.54 -0.84% 0.28% -17.87% 44281 0.1565 35.12 3.53 -19.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200410 3.62 3.62 3.55 3.57 -1.38% -0.28% -17.17% 49210 0.1764 39.59 3.58 -18.08% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200409 3.65 3.66 3.61 3.62 -0.55% -0.28% -16.01% 56064 0.2034 45.65 3.63 -16.93% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200408 3.59 3.66 3.57 3.64 0.83% 0.83% -15.55% 77363 0.2796 62.75 3.61 -17.39% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200407 3.55 3.62 3.55 3.61 2.56% 0.56% -16.24% 86111 0.3091 69.37 3.59 -17.85% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200403 3.58 3.58 3.51 3.52 -1.68% -0.56% -18.33% 60727 0.2152 48.29 3.54 -18.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200402 3.5 3.58 3.5 3.58 1.99% 1.13% -16.94% 72193 0.2554 57.32 3.54 -18.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200401 3.51 3.55 3.5 3.51 -0.28% -0.28% -18.56% 69608 0.2451 55 3.52 -19.45% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200331 3.57 3.58 3.51 3.52 -0.85% -0.56% -18.33% 74432 0.2634 59.11 3.54 -18.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200324 3.55 3.62 3.54 3.61 2.56% 0.84% -16.24% 85911 0.3075 69.01 3.58 -18.08% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200323 3.54 3.57 3.49 3.52 -2.22% -0.28% -18.33% 88366 0.3115 69.91 3.53 -19.22% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200320 3.55 3.6 3.54 3.6 1.41% 0.84% -16.47% 71773 0.2561 57.47 3.57 -18.31% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200319 3.57 3.6 3.5 3.55 -0.56% 0.28% -17.63% 130354 0.4616 103.59 3.54 -18.99% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200318 3.66 3.69 3.56 3.57 -2.46% -1.65% -17.17% 106608 0.3866 86.76 3.63 -16.93% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200317 3.61 3.68 3.58 3.66 1.1% 0.83% -15.08% 98576 0.3577 80.27 3.63 -16.93% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200316 3.74 3.74 3.61 3.62 -2.43% -1.63% -16.01% 95622 0.3521 79.02 3.68 -15.79% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200313 3.61 3.74 3.57 3.71 -1.07% 1.37% -13.92% 132130 0.4832 108.44 3.66 -16.25% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200312 3.77 3.78 3.73 3.75 -1.57% -0.27% -12.99% 89119 0.3348 75.13 3.76 -13.96% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200311 3.85 3.86 3.81 3.81 -1.04% -0.78% -11.6% 107347 0.412 92.46 3.84 -12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200310 3.77 3.86 3.76 3.85 1.05% 0.79% -10.67% 116371 0.4444 99.73 3.82 -12.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200309 3.85 3.89 3.8 3.81 -3.79% -0.78% -11.6% 167061 0.6416 143.99 3.84 -12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200306 3.99 3.99 3.93 3.96 -1.74% 0% -8.12% 121429 0.4807 107.88 3.96 -9.38% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200305 3.99 4.05 3.97 4.03 1.51% 0.25% -6.5% 172765 0.6941 155.77 4.02 -8.01% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200304 3.85 3.97 3.83 3.97 2.58% 1.28% -7.89% 179051 0.701 157.32 3.92 -10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200303 3.94 3.95 3.85 3.87 0.26% -0.51% -10.21% 128018 0.4979 111.74 3.89 -10.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200302 3.74 3.88 3.74 3.86 3.49% 0.78% -10.44% 126516 0.4848 108.8 3.83 -12.36% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200228 3.78 3.84 3.73 3.73 -3.37% -1.06% -13.46% 141644 0.5336 119.75 3.77 -13.73% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200227 3.88 3.94 3.85 3.86 0% -0.77% -10.44% 104886 0.4075 91.45 3.89 -10.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200226 3.77 3.93 3.74 3.86 1.05% 0.26% -10.44% 171226 0.6596 148.03 3.85 -11.9% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200225 3.8 3.85 3.74 3.82 -2.05% 0.26% -11.37% 136525 0.5198 116.65 3.81 -12.81% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200224 3.96 3.96 3.87 3.9 -1.76% -0.26% -9.51% 117521 0.4592 103.05 3.91 -10.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200221 3.96 3.99 3.93 3.97 0% 0.25% -7.89% 118091 0.4678 104.98 3.96 -9.38% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200220 3.91 3.97 3.89 3.97 1.53% 1.02% -7.89% 121449 0.4772 107.09 3.93 -10.07% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200219 3.9 3.97 3.89 3.91 -0.26% -0.26% -9.28% 125517 0.4925 110.53 3.92 -10.3% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200218 3.91 3.94 3.88 3.92 0.26% 0.26% -9.05% 114963 0.449 100.76 3.91 -10.53% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200217 3.82 3.92 3.8 3.91 2.36% 1.03% -9.28% 111207 0.4302 96.54 3.87 -11.44% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200214 3.82 3.85 3.78 3.82 0.26% 0% -11.37% 70436 0.2689 60.35 3.82 -12.59% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200213 3.87 3.89 3.81 3.81 -1.55% -0.78% -11.6% 82242 0.3156 70.83 3.84 -12.13% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200212 3.85 3.88 3.82 3.87 0.52% 0.52% -10.21% 75102 0.2891 64.88 3.85 -11.9% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200211 3.81 3.97 3.8 3.85 0.79% -1.03% -10.67% 144181 0.5605 125.79 3.89 -10.98% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200210 3.74 3.83 3.72 3.82 1.6% 1.06% -11.37% 95937 0.3628 81.42 3.78 -13.5% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200207 3.77 3.77 3.72 3.76 -0.79% 0.53% -12.76% 90708 0.3395 76.19 3.74 -14.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200206 3.74 3.79 3.71 3.79 1.34% 1.07% -12.06% 105216 0.3949 88.62 3.75 -14.19% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200205 3.69 3.8 3.66 3.74 1.36% 0% -13.23% 120942 0.4519 101.41 3.74 -14.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200204 3.56 3.72 3.56 3.69 -1.07% 0.54% -14.39% 140154 0.5148 115.53 3.67 -16.02% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200203 3.73 3.79 3.73 3.73 -9.9% -0.27% -13.46% 117705 0.4397 98.68 3.74 -14.42% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200123 4.24 4.24 4.12 4.14 -2.59% -0.72% -3.94% 135662 0.5661 127.04 4.17 -4.58% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200122 4.23 4.28 4.19 4.25 0.71% 0.47% -1.39% 95077 0.4026 90.35 4.23 -3.2% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200121 4.29 4.29 4.21 4.22 -1.86% -0.47% -2.09% 85897 0.3641 81.71 4.24 -2.97% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200120 4.28 4.3 4.26 4.3 0% 0.23% -0.23% 75129 0.322 72.26 4.29 -1.83% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200117 4.35 4.35 4.29 4.3 -0.46% -0.46% -0.23% 61607 0.2659 59.67 4.32 -1.14% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200116 4.32 4.35 4.31 4.32 -0.23% -0.23% 0.23% 63978 0.2773 62.23 4.33 -0.92% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200115 4.41 4.41 4.31 4.33 -1.37% -0.23% 0.46% 97543 0.4234 95.02 4.34 -0.69% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200114 4.41 4.43 4.37 4.39 -0.23% -0.23% 1.86% 108740 0.4787 107.43 4.4 0.69% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200113 4.36 4.41 4.33 4.4 0.46% 0.92% 2.09% 94961 0.4144 93 4.36 -0.23% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200110 4.4 4.42 4.35 4.38 -0.68% 0% 1.62% 94372 0.4132 92.73 4.38 0.23% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200109 4.42 4.44 4.38 4.41 0.46% 0.23% 2.32% 94289 0.4153 93.2 4.4 0.69% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200108 4.47 4.49 4.36 4.39 -2.23% -0.9% 1.86% 193261 0.8553 191.94 4.43 1.37% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200107 4.42 4.55 4.41 4.49 1.58% 0% 4.18% 273173 1.2267 275.29 4.49 2.75% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200106 4.36 4.45 4.34 4.42 0.91% 0.23% 2.55% 157663 0.6948 155.92 4.41 0.92% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200103 4.41 4.42 4.37 4.38 -0.45% -0.23% 1.62% 112388 0.4939 110.84 4.39 0.46% 4.34 0% 4.32 0% 4.31 0% 0.21%
20200102 4.42 4.46 4.39 4.4 0% -0.45% 2.09% 196837 0.8703 195.31 4.42 1.14% 4.34 0% 4.32 0% 4.31 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1