昊华能源(601101)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.96	6.04	5.95	5.97	1.02%	-0.17%	-1.49%	94588	0.566	51.47	5.98	0%	5.96	0%	5.98	0%	6.06	0%	0%
20230927	5.93	5.97	5.89	5.91	-0.51%	-0.17%	-2.48%	64354	0.3812	32.91	5.92	0%	5.97	0%	6	0%	6.06	0%	0%
20230926	5.99	6.01	5.91	5.94	-1.16%	-0.34%	-1.98%	63669	0.3792	32.59	5.96	0%	5.99	0%	6.03	0%	6.06	0%	0%
20230925	5.99	6.08	5.95	6.01	0.67%	-0.17%	-0.83%	97902	0.5892	50.86	6.02	0%	6.02	0%	6.06	0%	6.06	0%	0%
20230922	6.07	6.1	5.96	5.97	-1.65%	-0.33%	-1.32%	124609	0.7465	64.08	5.99	0%	6.05	0%	6.08	0%	6.05	0%	0%
20230921	6.12	6.12	6.02	6.07	-0.33%	0.17%	0.5%	103577	0.6279	55.24	6.06	0%	6.1	0%	6.11	0%	6.04	0%	0%
20230920	6.1	6.15	6.07	6.09	-0.65%	-0.16%	1%	109474	0.6682	57.05	6.1	0%	6.11	0%	6.1	0%	6.03	0%	0%
20230919	6.11	6.17	6.09	6.13	0%	0%	1.83%	152155	0.9324	78.38	6.13	0%	6.11	0%	6.08	0%	6.02	0%	0%
20230918	6.14	6.18	6.04	6.13	0.16%	0.49%	2.17%	149426	0.911	76.29	6.1	0%	6.09	0%	6.06	0%	6	0%	0%
20230915	6.12	6.17	6.05	6.12	0.66%	0%	2.51%	253565	1.5511	123.63	6.12	0%	6.06	0%	6.03	0%	5.97	0%	0%
20230914	5.92	6.1	5.91	6.08	2.53%	0.66%	3.23%	189522	1.1445	93.87	6.04	0%	5.99	0%	5.96	0%	5.89	0%	0%
20230913	5.89	6	5.88	5.93	0.51%	-0.17%	1.37%	84104	0.4995	42.9	5.94	0%	5.93	0%	5.93	0%	5.85	0%	0%
20230912	5.93	5.97	5.89	5.9	-0.34%	-0.51%	1.37%	65698	0.3894	31.43	5.93	0%	5.91	0%	5.93	0%	5.82	0%	0%
20230911	5.9	6	5.85	5.92	1.2%	-0.17%	2.25%	114482	0.6789	49	5.93	0%	5.92	0%	5.93	0%	5.79	0%	0%
20230908	5.94	5.95	5.83	5.85	-1.02%	-0.68%	1.74%	104972	0.6179	40.55	5.89	0%	5.92	0%	5.91	0%	5.75	0%	0%
20230907	5.95	6.02	5.89	5.91	-0.67%	-0.67%	3.5%	119019	0.7082	46.21	5.95	0%	5.94	0%	5.84	0%	5.71	0%	0%
20230906	5.9	5.98	5.88	5.95	0%	0.34%	4.94%	110583	0.656	42.51	5.93	0%	5.9	0%	5.79	0%	5.67	0%	0%
20230905	5.95	5.98	5.87	5.95	0.51%	0.34%	6.06%	129633	0.7683	46.91	5.93	0%	5.8	0%	5.74	0%	5.61	0%	0%
20230904	5.76	5.95	5.76	5.92	4.23%	0.85%	6.47%	214068	1.2575	73.41	5.87	0%	5.72	0%	5.67	0%	5.56	0%	0%
20230901	5.5	5.71	5.48	5.68	4.03%	0.89%	2.9%	182469	1.0266	63.73	5.63	0%	5.58	0%	5.59	0%	5.52	0%	0%
20230831	5.52	5.57	5.45	5.46	-1.09%	-0.73%	-1.09%	66130	0.3636	23.48	5.5	0%	5.56	0%	5.55	0%	5.52	0%	0%
20230830	5.6	5.65	5.51	5.52	-1.43%	-0.9%	-0.36%	93329	0.5194	32.73	5.57	0%	5.6	0%	5.53	0%	5.54	0%	0%
20230829	5.52	5.62	5.5	5.6	1.27%	0.36%	0.9%	130087	0.7262	99.76	5.58	0%	5.56	0%	5.49	0%	5.55	0%	0%
20230828	5.57	5.72	5.49	5.53	2.79%	-1.6%	-0.72%	237193	1.3319	188.89	5.62	0%	5.51	0%	5.48	0%	5.57	0%	0%
20230825	5.36	5.44	5.31	5.38	0%	0%	-3.58%	89173	0.4794	33.53	5.38	0%	5.4	0%	5.45	0%	5.58	0%	0%
20230824	5.42	5.49	5.36	5.38	-0.92%	-0.37%	-4.44%	114231	0.6174	41.6	5.4	0%	5.43	0%	5.5	0%	5.63	0%	0%
20230823	5.46	5.52	5.3	5.43	-0.18%	0.37%	-4.57%	228346	1.2348	81.94	5.41	0%	5.48	0%	5.54	0%	5.69	0%	0%
20230822	5.62	5.69	5.39	5.44	-5.06%	-0.55%	-5.88%	229146	1.2538	89.15	5.47	0%	5.59	0%	5.64	0%	5.78	0%	0%
20230821	5.82	5.86	5.72	5.73	-1.38%	-1.04%	-3.21%	57102	0.3304	24.71	5.79	0%	5.83	0%	5.85	0%	5.92	0%	0%
20230818	5.88	5.94	5.81	5.81	-0.85%	-1.19%	-2.19%	50960	0.2997	21.69	5.88	0%	5.85	0%	5.87	0%	5.94	0%	0%
20230817	5.81	5.87	5.75	5.86	0.34%	0.69%	-1.68%	55036	0.3202	21.62	5.82	0%	5.86	0%	5.89	0%	5.96	0%	0%
20230816	5.89	5.89	5.83	5.84	-1.02%	-0.17%	-2.34%	45078	0.2638	17.73	5.85	0%	5.87	0%	5.93	0%	5.98	0%	0%
20230815	5.9	5.92	5.84	5.9	0%	0.17%	-1.67%	80810	0.4758	31.34	5.89	0%	5.91	0%	5.95	0%	6	0%	0%
20230814	5.92	5.96	5.82	5.9	-0.67%	0.51%	-2.16%	89021	0.5227	33.69	5.87	0%	5.96	0%	5.97	0%	6.03	0%	0%
20230811	6.08	6.08	5.93	5.94	-2.3%	-0.67%	-2.14%	75327	0.4502	30.2	5.98	0%	6	0%	6.01	0%	6.07	0%	0%
20230810	5.98	6.1	5.94	6.08	1.67%	0.5%	0%	73536	0.4448	83.66	6.05	0%	6.01	0%	6.03	0%	6.08	0%	0%
20230809	6.01	6.03	5.93	5.98	-0.83%	0.17%	-1.64%	59740	0.3564	66.94	5.97	0%	6.01	0%	6.04	0%	6.08	0%	0%
20230808	5.99	6.05	5.97	6.03	0.17%	0.17%	-0.99%	69409	0.4175	29.19	6.02	0%	6.05	0%	6.07	0%	6.09	0%	0%
20230807	6.06	6.08	6.01	6.02	-0.66%	-0.17%	-1.15%	60058	0.3624	26.08	6.03	0%	6.07	0%	6.1	0%	6.09	0%	0%
20230804	6.14	6.14	6.06	6.06	-0.66%	-0.49%	-0.49%	70214	0.4278	32.82	6.09	0%	6.1	0%	6.12	0%	6.09	0%	0%
20230803	6.1	6.14	6.06	6.1	0%	0%	0.49%	48934	0.2983	25.71	6.1	0%	6.12	0%	6.12	0%	6.07	0%	0%
20230802	6.17	6.17	6.09	6.1	-0.65%	-0.33%	0.49%	63471	0.3887	35.25	6.12	0%	6.13	0%	6.11	0%	6.07	0%	0%
20230801	6.1	6.16	6.09	6.14	0.49%	0%	1.49%	86043	0.5281	52.36	6.14	0%	6.12	0%	6.1	0%	6.05	0%	0%
20230731	6.16	6.18	6.09	6.11	-0.16%	-0.33%	1.16%	100418	0.6152	70.89	6.13	0%	6.1	0%	6.08	0%	6.04	0%	0%
20230728	6.06	6.15	6	6.12	0.82%	0.33%	1.83%	88022	0.5369	66.39	6.1	0%	6.09	0%	6.06	0%	6.01	0%	0%
20230727	6.06	6.11	6.04	6.07	-0.16%	-0.16%	1.17%	80006	0.4862	64.21	6.08	0%	6.07	0%	6.03	0%	6	0%	0%
20230726	6.15	6.15	6.03	6.08	0.83%	0%	1.67%	126708	0.7709	105.56	6.08	0%	6.04	0%	6.01	0%	5.98	0%	0%
20230725	5.97	6.11	5.95	6.03	2.03%	0%	1.17%	93842	0.5658	84.79	6.03	0%	5.98	0%	5.98	0%	5.96	0%	0%
20230724	5.93	5.93	5.88	5.91	-0.34%	0%	-0.84%	42436	0.2508	39.83	5.91	0%	5.95	0%	5.95	0%	5.96	0%	0%
20230721	5.97	5.98	5.9	5.93	-0.34%	-0.17%	-0.5%	52159	0.3098	47.38	5.94	0%	5.96	0%	5.95	0%	5.96	0%	0%
20230720	5.97	6.03	5.94	5.95	0%	-0.67%	-0.34%	76201	0.4564	65.37	5.99	0%	5.97	0%	5.95	0%	5.97	0%	0%
20230719	5.94	5.98	5.9	5.95	-0.17%	0.17%	-0.17%	37649	0.2238	32.07	5.94	0%	5.92	0%	5.95	0%	5.96	0%	0%
20230718	5.96	5.98	5.9	5.96	0.34%	0.34%	0%	44064	0.2619	35.89	5.94	0%	5.94	0%	5.95	0%	5.96	0%	0%
20230717	5.96	5.96	5.86	5.94	-0.34%	0.68%	-0.17%	70209	0.4144	53	5.9	0%	5.95	0%	5.96	0%	5.95	0%	0%
20230714	5.98	6	5.94	5.96	0%	-0.17%	0.17%	68812	0.4107	48.68	5.97	0%	5.97	0%	5.98	0%	5.95	0%	0%
20230713	5.92	6	5.92	5.96	0%	-0.17%	0.51%	85800	0.5121	61.07	5.97	0%	5.98	0%	5.98	0%	5.93	0%	0%
20230712	6.02	6.04	5.95	5.96	-0.5%	-0.33%	0.85%	67681	0.405	88.87	5.98	0%	5.99	0%	5.98	0%	5.91	0%	0%
20230711	6	6.03	5.94	5.99	-0.33%	0%	1.87%	50025	0.2998	35.85	5.99	0%	5.98	0%	5.96	0%	5.88	0%	0%
20230710	6	6.03	5.97	6.01	0.67%	0.17%	2.56%	68834	0.4128	88.31	6	0%	5.97	0%	5.94	0%	5.86	0%	0%
20230707	5.93	6	5.9	5.97	0.67%	0%	2.58%	78273	0.467	101.71	5.97	0%	5.94	0%	5.92	0%	5.82	0%	0%
20230706	5.89	5.94	5.87	5.93	0.34%	0%	2.42%	39932	0.2366	28.8	5.93	0%	5.91	0%	5.88	0%	5.79	0%	0%
20230705	5.89	5.93	5.87	5.91	0.34%	0.17%	2.43%	49350	0.2912	66.63	5.9	0%	5.9	0%	5.85	0%	5.77	0%	0%
20230704	5.93	5.96	5.87	5.89	-0.17%	-0.34%	2.26%	75347	0.445	54.2	5.91	0%	5.87	0%	5.82	0%	5.76	0%	0%
20230703	5.82	5.91	5.8	5.9	1.37%	0.17%	1.9%	75368	0.4439	54.34	5.89	0%	5.81	0%	5.78	0%	5.79	0%	0%
20230630	5.71	5.84	5.7	5.82	1.93%	0.34%	0.34%	76884	0.4461	57.28	5.8	0%	5.76	0%	5.71	0%	5.8	0%	0%
20230629	5.77	5.77	5.69	5.71	-1.21%	-0.17%	-1.89%	58220	0.333	41.91	5.72	0%	5.72	0%	5.68	0%	5.82	0%	0%
20230628	5.66	5.83	5.63	5.78	2.3%	0.35%	-1.2%	94018	0.5414	69.35	5.76	0%	5.67	0%	5.68	0%	5.85	0%	0%
20230627	5.54	5.66	5.53	5.65	2.17%	0.53%	-4.07%	37746	0.2121	27.64	5.62	0%	5.61	0%	5.68	0%	5.89	0%	0%
20230626	5.61	5.62	5.52	5.53	-1.78%	-0.54%	-6.75%	49516	0.2751	35.09	5.56	0%	5.65	0%	5.81	0%	5.93	0%	0%
20230621	5.67	5.72	5.62	5.63	-1.05%	-0.53%	-5.7%	42108	0.2383	31.55	5.66	0%	5.73	0%	5.89	0%	5.97	0%	0%
20230620	5.77	5.77	5.69	5.69	-1.22%	-0.7%	-5.01%	46537	0.2666	36.02	5.73	0%	5.91	0%	5.96	0%	5.99	0%	0%
20230619	5.84	5.84	5.75	5.76	-0.52%	-0.17%	-4.32%	66502	0.3839	53.69	5.77	0%	5.98	0%	6.01	0%	6.02	0%	0%
20230616	6.09	6.13	6.08	6.13	0.49%	0.33%	1.32%	84463	0.5161	75.89	6.11	0%	6.09	0%	6.08	0%	6.05	0%	0%
20230615	6.08	6.1	6.05	6.1	0.49%	0.49%	0.99%	36840	0.2237	34.2	6.07	0%	6.07	0%	6.06	0%	6.04	0%	0%
20230614	6.05	6.11	6.05	6.07	0.17%	-0.16%	0.66%	48920	0.2974	46.68	6.08	0%	6.06	0%	6.05	0%	6.03	0%	0%
20230613	6.1	6.1	6.02	6.06	0%	0%	0.5%	54414	0.3295	53.86	6.06	0%	6.06	0%	6.03	0%	6.03	0%	0%
20230612	6.1	6.1	6.02	6.06	-1.46%	0%	0.5%	63065	0.3822	61.26	6.06	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230609	6.04	6.15	6	6.15	1.99%	1.65%	1.99%	74187	0.449	71.13	6.05	0%	6.01	0%	6.02	0%	6.03	0%	0%
20230608	5.93	6.04	5.92	6.03	1.34%	0.5%	-0.17%	61438	0.3687	56.9	6	0%	6	0%	6.01	0%	6.04	0%	0%
20230607	6	6.03	5.93	5.95	-1.16%	-0.17%	-1.82%	62271	0.3709	55.39	5.96	0%	6.01	0%	6.01	0%	6.06	0%	0%
20230606	6.07	6.09	6	6.02	-0.66%	-0.5%	-1.15%	63314	0.383	57.02	6.05	0%	6.04	0%	6.03	0%	6.09	0%	0%
20230605	6.05	6.07	6.02	6.06	0.17%	0.17%	-0.82%	43551	0.2633	39.71	6.05	0%	6.02	0%	6.04	0%	6.11	0%	0%
20230602	5.99	6.06	5.97	6.05	1%	0.5%	-1.63%	53495	0.3218	47.05	6.02	0%	6.02	0%	6.05	0%	6.15	0%	0%
20230601	6.02	6.05	5.98	5.99	-0.83%	-0.33%	-3.39%	72439	0.435	91.16	6.01	0%	6.04	0%	6.06	0%	6.2	0%	0%
20230531	6.07	6.1	6.04	6.04	-0.98%	-0.33%	-3.51%	51086	0.3097	63.67	6.06	0%	6.08	0%	6.1	0%	6.26	0%	0%
20230530	6.08	6.12	6.05	6.1	0.33%	0.33%	-3.02%	49939	0.3037	41.38	6.08	0%	6.08	0%	6.13	0%	6.29	0%	0%
20230529	6.05	6.13	6.05	6.08	0%	0%	-4.25%	64028	0.3896	50.23	6.08	0%	6.11	0%	6.17	0%	6.35	0%	0%
20230526	6.17	6.17	6.04	6.08	-1.78%	-0.16%	-4.85%	91272	0.5554	70.94	6.09	0%	6.16	0%	6.23	0%	6.39	0%	0%
20230525	6.21	6.24	6.12	6.19	-0.8%	0.16%	-3.73%	72482	0.4478	56.38	6.18	0%	6.24	0%	6.32	0%	6.43	0%	0%
20230524	6.26	6.29	6.22	6.24	-0.48%	-0.16%	-3.55%	58915	0.3684	41.95	6.25	0%	6.32	0%	6.39	0%	6.47	0%	0%
20230523	6.32	6.36	6.27	6.27	-0.79%	-0.79%	-3.24%	52428	0.3314	35.35	6.32	0%	6.37	0%	6.43	0%	6.48	0%	0%
20230522	6.38	6.41	6.31	6.32	-0.94%	-0.63%	-2.47%	81678	0.5192	51.96	6.36	0%	6.43	0%	6.48	0%	6.48	0%	0%
20230519	6.49	6.49	6.36	6.38	-2%	-0.31%	-1.54%	117811	0.7543	70.67	6.4	0%	6.47	0%	6.5	0%	6.48	0%	0%
20230518	6.55	6.56	6.5	6.51	-0.31%	-0.31%	0.62%	83564	0.5455	51.48	6.53	0%	6.55	0%	6.52	0%	6.47	0%	0%
20230517	6.52	6.55	6.48	6.53	-0.15%	0.31%	1.24%	60037	0.3911	37.17	6.51	0%	6.54	0%	6.53	0%	6.45	0%	0%
20230516	6.55	6.61	6.51	6.54	-0.3%	-0.46%	1.71%	129068	0.8481	75.93	6.57	0%	6.52	0%	6.52	0%	6.43	0%	0%
20230515	6.49	6.57	6.45	6.56	1.23%	0.77%	2.66%	80217	0.5223	45.11	6.51	0%	6.52	0%	6.49	0%	6.39	0%	0%
20230510	6.48	6.53	6.44	6.46	-0.31%	-0.31%	1.41%	102755	0.6656	81.86	6.48	0%	6.51	0%	6.46	0%	6.37	0%	0%
20230509	6.51	6.6	6.47	6.48	-0.31%	-1.07%	2.05%	199928	1.3093	116.32	6.55	0%	6.49	0%	6.44	0%	6.35	0%	0%
20230508	6.43	6.52	6.39	6.5	1.25%	0.46%	3.01%	146747	0.9493	88.95	6.47	0%	6.41	0%	6.37	0%	6.31	0%	0%
20230505	6.41	6.43	6.33	6.42	0.16%	0.63%	1.9%	97228	0.6206	55.18	6.38	0%	6.35	0%	6.31	0%	6.3	0%	0%
20230504	6.3	6.42	6.25	6.41	0.94%	0.79%	1.75%	120809	0.768	66.23	6.36	0%	6.31	0%	6.28	0%	6.3	0%	0%
20230428	6.25	6.35	6.23	6.35	1.6%	0.63%	0.95%	102596	0.6476	56.6	6.31	0%	6.27	0%	6.25	0%	6.29	0%	0%
20230427	6.28	6.3	6.21	6.25	-0.16%	0%	-0.48%	85836	0.5362	48.67	6.25	0%	6.24	0%	6.24	0%	6.28	0%	0%
20230426	6.19	6.28	6.15	6.26	0.81%	0.16%	-0.32%	126318	0.7892	72.67	6.25	0%	6.22	0%	6.25	0%	6.28	0%	0%
20230425	6.22	6.33	6.12	6.21	0.81%	-0.16%	-1.27%	133100	0.8285	78.66	6.22	0%	6.23	0%	6.3	0%	6.29	0%	0%
20230424	6.22	6.25	6.13	6.16	-0.96%	-0.32%	-2.07%	61726	0.3813	39.96	6.18	0%	6.26	0%	6.32	0%	6.29	0%	0%
20230421	6.3	6.33	6.21	6.22	-1.58%	-0.8%	-1.27%	78472	0.4922	51.69	6.27	0%	6.34	0%	6.32	0%	6.3	0%	0%
20230420	6.38	6.39	6.26	6.32	-1.4%	0.16%	0.32%	112412	0.709	76.08	6.31	0%	6.35	0%	6.32	0%	6.3	0%	0%
20230419	6.38	6.45	6.35	6.41	0.47%	0.16%	1.75%	156860	1.0045	113.47	6.4	0%	6.33	0%	6.31	0%	6.3	0%	0%
20230418	6.27	6.39	6.24	6.38	1.75%	0.79%	1.59%	187815	1.1888	149.44	6.33	0%	6.28	0%	6.28	0%	6.28	0%	0%
20230417	6.23	6.27	6.2	6.27	0.64%	0.32%	0%	166156	1.0385	145.03	6.25	0%	6.24	0%	6.25	0%	6.27	0%	0%
20230414	6.25	6.26	6.2	6.23	-0.16%	0%	-0.95%	53165	0.331	50.97	6.23	0%	6.25	0%	6.25	0%	6.29	0%	0%
20230413	6.28	6.28	6.22	6.24	-0.64%	0%	-0.79%	64105	0.4003	58.96	6.24	0%	6.26	0%	6.26	0%	6.29	0%	0%
20230412	6.27	6.3	6.25	6.28	0.32%	0%	-0.16%	91139	0.5721	84.95	6.28	0%	6.26	0%	6.26	0%	6.29	0%	0%
20230411	6.24	6.27	6.22	6.26	-0.16%	0.32%	-0.63%	41927	0.2616	39.84	6.24	0%	6.25	0%	6.28	0%	6.3	0%	0%
20230410	6.27	6.28	6.21	6.27	-0.16%	0.48%	-0.63%	57400	0.3582	53.74	6.24	0%	6.26	0%	6.31	0%	6.31	0%	0%
20230407	6.28	6.3	6.23	6.28	0%	0.16%	-0.63%	47070	0.2949	42.71	6.27	0%	6.31	0%	6.32	0%	6.32	0%	0%
20230406	6.36	6.36	6.24	6.28	-1.41%	-0.16%	-0.79%	59122	0.3717	52.76	6.29	0%	6.33	0%	6.32	0%	6.33	0%	0%
20230404	6.36	6.39	6.33	6.37	0%	0.16%	0.47%	72004	0.4577	63.84	6.36	0%	6.34	0%	6.32	0%	6.34	0%	0%
20230403	6.32	6.38	6.31	6.37	0.79%	0.47%	0.47%	82641	0.5242	75.69	6.34	0%	6.32	0%	6.31	0%	6.34	0%	0%
20230331	6.34	6.38	6.3	6.32	-0.78%	-0.16%	-0.47%	64597	0.409	59.32	6.33	0%	6.29	0%	6.31	0%	6.35	0%	0%
20230330	6.28	6.38	6.2	6.37	1.59%	1.43%	0.16%	91119	0.5726	81.47	6.28	0%	6.29	0%	6.32	0%	6.36	0%	0%
20230329	6.31	6.32	6.23	6.27	-0.63%	0%	-1.72%	55823	0.3498	48.65	6.27	0%	6.32	0%	6.35	0%	6.38	0%	0%
20230328	6.39	6.4	6.26	6.31	-1.25%	-0.16%	-1.56%	75258	0.4755	62.43	6.32	0%	6.35	0%	6.37	0%	6.41	0%	0%
20230327	6.39	6.41	6.33	6.39	0%	0.47%	-0.62%	55796	0.355	44.39	6.36	0%	6.38	0%	6.39	0%	6.43	0%	0%
20230324	6.45	6.45	6.34	6.39	-0.78%	0.31%	-0.93%	62568	0.3988	48.45	6.37	0%	6.4	0%	6.39	0%	6.45	0%	0%
20230323	6.43	6.44	6.39	6.44	0.16%	0.47%	-0.77%	56315	0.3612	61.37	6.41	0%	6.4	0%	6.4	0%	6.49	0%	0%
20230322	6.39	6.46	6.38	6.43	0.63%	0.16%	-1.23%	62478	0.4009	47.44	6.42	0%	6.38	0%	6.41	0%	6.51	0%	0%
20230321	6.37	6.39	6.33	6.39	0.31%	0.47%	-2.44%	54774	0.3481	39.29	6.36	0%	6.39	0%	6.43	0%	6.55	0%	0%
20230320	6.42	6.45	6.29	6.37	-1.24%	0%	-3.63%	79023	0.5037	52.55	6.37	0%	6.41	0%	6.47	0%	6.61	0%	0%
20230317	6.42	6.48	6.42	6.45	0.47%	0.16%	-3.15%	62670	0.4037	38.42	6.44	0%	6.47	0%	6.51	0%	6.66	0%	0%
20230316	6.54	6.54	6.38	6.42	-2.43%	-0.16%	-4.18%	100013	0.6431	58.22	6.43	0%	6.5	0%	6.55	0%	6.7	0%	0%
20230315	6.53	6.59	6.51	6.58	0.77%	0.3%	-2.66%	65920	0.4327	36.71	6.56	0%	6.56	0%	6.6	0%	6.76	0%	0%
20230314	6.61	6.61	6.46	6.53	-1.21%	0%	-3.97%	93340	0.6096	43.48	6.53	0%	6.58	0%	6.63	0%	6.8	0%	0%
20230313	6.59	6.62	6.53	6.61	-0.15%	0.46%	-3.36%	76604	0.5044	34.88	6.58	0%	6.63	0%	6.71	0%	6.84	0%	0%
20230310	6.72	6.72	6.55	6.62	-1.49%	0%	-4.06%	139890	0.9258	58.87	6.62	0%	6.67	0%	6.75	0%	6.9	0%	0%
20230309	6.76	6.77	6.69	6.72	-0.59%	0%	-3.31%	64632	0.4344	24.86	6.72	0%	6.77	0%	6.81	0%	6.95	0%	0%
20230308	6.76	6.78	6.67	6.76	-0.73%	0.75%	-3.43%	124358	0.8348	37.91	6.71	0%	6.8	0%	6.84	0%	7	0%	0%
20230307	6.85	6.9	6.77	6.81	-0.73%	-0.44%	-2.71%	165097	1.1286	46.5	6.84	0%	6.85	0%	6.87	0%	7	0%	0%
20230306	6.94	6.95	6.8	6.86	-1.15%	0.44%	-1.86%	141037	0.9636	38.71	6.83	0%	6.88	0%	6.91	0%	6.99	0%	0%
20230303	6.9	6.95	6.86	6.94	0%	0.58%	-0.43%	136730	0.9435	37.85	6.9	0%	6.89	0%	6.98	0%	6.97	0%	0%
20230302	6.93	6.96	6.85	6.94	-0.57%	0.58%	-0.29%	209927	1.4484	58.92	6.9	0%	6.93	0%	7.01	0%	6.96	0%	0%
20230301	6.86	6.98	6.73	6.98	-2.1%	1.45%	0.43%	427780	2.9414	122.68	6.88	0%	7.01	0%	7.06	0%	6.95	0%	0%
20230228	7.15	7.15	7.05	7.13	-0.42%	0.56%	2.59%	179867	1.2754	58.12	7.09	0%	7.1	0%	7.07	0%	6.95	0%	0%
20230227	7.12	7.23	7.1	7.16	-0.14%	0%	3.32%	253884	1.8185	84.4	7.16	0%	7.12	0%	7.03	0%	6.93	0%	0%
20230224	7.11	7.17	6.97	7.17	-1.38%	1.41%	4.06%	368587	2.6059	125.22	7.07	0%	7.05	0%	6.97	0%	6.89	0%	0%
20230223	7.08	7.31	6.98	7.27	4.6%	1.82%	6.29%	674952	4.8164	255.76	7.14	0%	6.99	0%	6.92	0%	6.84	0%	0%
20230222	6.78	6.97	6.72	6.95	2.66%	0.58%	3.73%	435628	3.0085	205.53	6.91	0%	6.8	0%	6.74	0%	6.7	0%	0%
20230221	6.72	6.81	6.66	6.77	1.65%	0.3%	2.27%	242933	1.641	135.39	6.75	0%	6.66	0%	6.62	0%	6.62	0%	0%
20230220	6.52	6.66	6.51	6.66	2.15%	0.76%	0.91%	165617	1.0941	98.39	6.61	0%	6.55	0%	6.56	0%	6.6	0%	0%
20230217	6.43	6.57	6.42	6.52	1.4%	0.31%	-1.21%	97155	0.6315	61.28	6.5	0%	6.53	0%	6.55	0%	6.6	0%	0%
20230216	6.55	6.58	6.38	6.43	-1.98%	-1.38%	-2.87%	114273	0.7446	69.18	6.52	0%	6.56	0%	6.57	0%	6.62	0%	0%
20230215	6.6	6.62	6.54	6.56	-0.61%	-0.3%	-1.5%	84062	0.5528	50.38	6.58	0%	6.58	0%	6.59	0%	6.66	0%	0%
20230214	6.63	6.64	6.55	6.6	0.15%	0%	-1.05%	109395	0.7222	65.11	6.6	0%	6.59	0%	6.61	0%	6.67	0%	0%
20230213	6.6	6.6	6.52	6.59	0%	0.3%	-1.2%	95572	0.6275	55.01	6.57	0%	6.6	0%	6.64	0%	6.67	0%	0%
20230210	6.64	6.65	6.57	6.59	-0.9%	-0.15%	-1.05%	89685	0.5921	50.62	6.6	0%	6.63	0%	6.66	0%	6.66	0%	0%
20230209	6.61	6.65	6.58	6.65	0.3%	0.3%	0.15%	81489	0.5401	43.31	6.63	0%	6.68	0%	6.67	0%	6.64	0%	0%
20230208	6.74	6.75	6.61	6.63	-1.19%	-0.45%	0.15%	89561	0.5967	48.27	6.66	0%	6.68	0%	6.7	0%	6.62	0%	0%
20230207	6.67	6.8	6.65	6.71	0.6%	-0.15%	1.67%	120101	0.8069	63.8	6.72	0%	6.68	0%	6.71	0%	6.6	0%	0%
20230206	6.62	6.71	6.58	6.67	0.15%	0.15%	1.52%	86921	0.579	46.36	6.66	0%	6.71	0%	6.69	0%	6.57	0%	0%
20230203	6.75	6.78	6.61	6.66	-1.77%	-0.15%	1.68%	163699	1.0912	85.65	6.67	0%	6.72	0%	6.66	0%	6.55	0%	0%
20230202	6.77	6.85	6.72	6.78	-0.15%	0%	3.99%	144072	0.9774	80.52	6.78	0%	6.7	0%	6.62	0%	6.52	0%	0%
20230201	6.63	6.79	6.6	6.79	1.95%	1.19%	5.11%	151560	1.0169	84.15	6.71	0%	6.62	0%	6.56	0%	6.46	0%	0%
20230131	6.52	6.66	6.51	6.66	1.83%	0.76%	3.9%	163351	1.08	86.13	6.61	0%	6.55	0%	6.5	0%	6.41	0%	0%
20230130	6.68	6.68	6.51	6.54	-1.06%	-0.3%	2.51%	194466	1.2761	107.75	6.56	0%	6.5	0%	6.45	0%	6.38	0%	0%
20230120	6.37	6.61	6.37	6.61	3.93%	1.69%	4.26%	218613	1.4215	127.36	6.5	0%	6.42	0%	6.39	0%	6.34	0%	0%
20230119	6.34	6.4	6.3	6.36	0.63%	0.16%	1.11%	86135	0.5466	77.28	6.35	0%	6.33	0%	6.32	0%	6.29	0%	0%
20230118	6.26	6.36	6.26	6.32	0.64%	-0.16%	0.64%	106138	0.6718	68.01	6.33	0%	6.32	0%	6.3	0%	6.28	0%	0%
20230117	6.34	6.34	6.26	6.28	-0.79%	-0.16%	0.16%	67429	0.4243	44.32	6.29	0%	6.31	0%	6.31	0%	6.27	0%	0%
20230116	6.3	6.35	6.27	6.33	0.16%	0.16%	1.12%	90238	0.57	59.66	6.32	0%	6.3	0%	6.29	0%	6.26	0%	0%
20230113	6.3	6.38	6.26	6.32	0.32%	0.16%	1.12%	83634	0.5275	59.07	6.31	0%	6.3	0%	6.28	0%	6.25	0%	0%
20230112	6.34	6.34	6.21	6.3	-1.25%	0.32%	0.96%	150167	0.943	106.1	6.28	0%	6.29	0%	6.27	0%	6.24	0%	0%
20230111	6.18	6.43	6.16	6.38	3.24%	0.95%	2.24%	217883	1.3772	166.08	6.32	0%	6.28	0%	6.26	0%	6.24	0%	0%
20230110	6.25	6.27	6.17	6.18	-1.44%	-0.32%	-0.64%	69818	0.433	59.68	6.2	0%	6.22	0%	6.2	0%	6.22	0%	0%
20230109	6.23	6.28	6.2	6.27	0.97%	0.32%	0.8%	78685	0.4914	69.32	6.25	0%	6.21	0%	6.2	0%	6.22	0%	0%
20230106	6.16	6.23	6.15	6.21	0.49%	0.16%	0.16%	71568	0.4438	65.66	6.2	0%	6.19	0%	6.18	0%	6.2	0%	0%
20230105	6.17	6.19	6.14	6.18	0.32%	0.16%	-0.48%	63381	0.3912	55.06	6.17	0%	6.18	0%	6.18	0%	6.21	0%	0%
20230104	6.2	6.24	6.15	6.16	-0.81%	-0.48%	-0.96%	82391	0.51	72.95	6.19	0%	6.18	0%	6.21	0%	6.22	0%	0%
20230103	6.16	6.22	6.12	6.21	0.49%	0.49%	-0.48%	84455	0.5218	74.58	6.18	0%	6.18	0%	6.24	0%	6.24	0%	0%
20221230	6.2	6.22	6.15	6.18	0.32%	0%	-1.59%	36137	0.2233	42.22	6.18	0%	6.23	0%	6.24	0%	6.28	0%	0%
20221229	6.3	6.3	6.14	6.16	-2.22%	-0.48%	-2.53%	73277	0.4535	54.94	6.19	0%	6.27	0%	6.22	0%	6.32	0%	0%
20221228	6.32	6.38	6.28	6.3	-0.94%	-0.32%	-1.1%	55942	0.3535	39.06	6.32	0%	6.27	0%	6.23	0%	6.37	0%	0%
20221227	6.24	6.37	6.2	6.36	2.25%	0.79%	-0.62%	77452	0.489	52.14	6.31	0%	6.2	0%	6.24	0%	6.4	0%	0%
20221226	6.14	6.23	6.09	6.22	1.3%	0.65%	-3.27%	57769	0.3568	36.82	6.18	0%	6.19	0%	6.24	0%	6.43	0%	0%
20221223	6.09	6.16	6.01	6.14	0.49%	0.82%	-5.68%	69828	0.4256	40.73	6.09	0%	6.23	0%	6.31	0%	6.51	0%	0%
20221222	6.37	6.39	6.09	6.11	-3.78%	-2.24%	-7%	121667	0.7599	69.1	6.25	0%	6.3	0%	6.4	0%	6.57	0%	0%
20221221	6.38	6.39	6.32	6.35	-0.16%	0%	-4.37%	51334	0.3262	30.16	6.35	0%	6.41	0%	6.5	0%	6.64	0%	0%
20221220	6.36	6.39	6.3	6.36	-0.31%	0.16%	-4.65%	67788	0.4304	37.23	6.35	0%	6.48	0%	6.54	0%	6.67	0%	0%
20221219	6.6	6.62	6.36	6.38	-3.77%	-1.09%	-5.06%	136367	0.8802	73.06	6.45	0%	6.55	0%	6.6	0%	6.72	0%	0%
20221216	6.63	6.71	6.6	6.63	-0.3%	-0.15%	-2.21%	73939	0.4911	40.91	6.64	0%	6.65	0%	6.69	0%	6.78	0%	0%
20221215	6.68	6.69	6.58	6.65	-0.75%	0.45%	-2.06%	93751	0.6207	51.01	6.62	0%	6.67	0%	6.73	0%	6.79	0%	0%
20221214	6.67	6.74	6.67	6.7	0%	0%	-1.76%	61685	0.4135	46.21	6.7	0%	6.73	0%	6.77	0%	6.82	0%	0%
20221213	6.7	6.74	6.67	6.7	0.45%	0%	-2.05%	67244	0.4506	34.7	6.7	0%	6.76	0%	6.79	0%	6.84	0%	0%
20221212	6.82	6.89	6.66	6.67	-2.63%	-1.19%	-2.63%	159871	1.0796	80.13	6.75	0%	6.79	0%	6.82	0%	6.85	0%	0%
20221209	6.82	6.86	6.8	6.85	0.44%	0.29%	0.15%	87948	0.6005	45.14	6.83	0%	6.83	0%	6.85	0%	6.84	0%	0%
20221208	6.83	6.86	6.79	6.82	0%	-0.15%	-0.29%	79451	0.5423	39.8	6.83	0%	6.85	0%	6.84	0%	6.84	0%	0%
20221207	6.9	6.92	6.8	6.82	-1.3%	-0.15%	-0.15%	108964	0.7446	54.05	6.83	0%	6.86	0%	6.85	0%	6.83	0%	0%
20221206	6.92	6.93	6.82	6.91	-0.29%	0.58%	1.32%	136592	0.9389	68.48	6.87	0%	6.85	0%	6.87	0%	6.82	0%	0%
20221205	6.83	6.93	6.82	6.93	1.76%	0.73%	1.91%	150476	1.0351	76.71	6.88	0%	6.85	0%	6.86	0%	6.8	0%	0%
20221202	6.82	6.84	6.74	6.81	-0.29%	0.29%	0.59%	128328	0.871	66.05	6.79	0%	6.87	0%	6.84	0%	6.77	0%	0%
20221201	6.96	6.99	6.82	6.83	-1.16%	-0.73%	1.04%	164241	1.1307	85.42	6.88	0%	6.88	0%	6.83	0%	6.76	0%	0%
20221130	6.84	6.98	6.84	6.91	0.58%	-0.14%	2.52%	198475	1.3732	104.51	6.92	0%	6.83	0%	6.81	0%	6.74	0%	0%
20221129	6.76	6.87	6.75	6.87	2.23%	0.73%	2.23%	161165	1.0997	85.14	6.82	0%	6.78	0%	6.75	0%	6.72	0%	0%
20221128	6.76	6.77	6.61	6.72	-1.47%	0.15%	0.15%	120849	0.8112	62.23	6.71	0%	6.74	0%	6.71	0%	6.71	0%	0%
20221125	6.7	6.86	6.65	6.82	1.64%	0.59%	1.34%	178343	1.2088	83.83	6.78	0%	6.73	0%	6.68	0%	6.73	0%	0%
20221124	6.66	6.73	6.64	6.71	0.45%	0.15%	-0.45%	88770	0.5946	38.97	6.7	0%	6.67	0%	6.64	0%	6.74	0%	0%
20221123	6.66	6.71	6.61	6.68	0.45%	0.15%	-0.89%	116855	0.7789	50.92	6.67	0%	6.62	0%	6.65	0%	6.74	0%	0%
20221122	6.58	6.7	6.58	6.65	0.91%	0.15%	-1.48%	96283	0.6389	41.81	6.64	0%	6.62	0%	6.68	0%	6.75	0%	0%
20221121	6.58	6.62	6.5	6.59	-0.45%	0.46%	-2.51%	100026	0.6561	42.51	6.56	0%	6.65	0%	6.71	0%	6.76	0%	0%
20221118	6.72	6.73	6.6	6.62	-1.19%	-0.45%	-2.36%	121282	0.8064	49.77	6.65	0%	6.73	0%	6.77	0%	6.78	0%	0%
20221117	6.8	6.81	6.65	6.7	-1.9%	-0.15%	-1.18%	167811	1.1253	66.64	6.71	0%	6.77	0%	6.8	0%	6.78	0%	0%
20221116	6.83	6.88	6.81	6.83	0%	-0.15%	0.89%	113835	0.7782	47.27	6.84	0%	6.82	0%	6.8	0%	6.77	0%	0%
20221115	6.72	6.84	6.69	6.83	0.89%	0.74%	1.34%	160269	1.0862	65.04	6.78	0%	6.82	0%	6.79	0%	6.74	0%	0%
20221114	6.85	6.99	6.72	6.77	-1.17%	-1.17%	0.89%	206184	1.4116	84.62	6.85	0%	6.81	0%	6.8	0%	6.71	0%	0%
20221111	6.82	6.88	6.76	6.85	1.93%	0.29%	2.85%	220074	1.5028	97.13	6.83	0%	6.77	0%	6.79	0%	6.66	0%	0%
20221110	6.68	6.75	6.62	6.72	-0.3%	0.6%	1.36%	109095	0.7292	48.19	6.68	0%	6.75	0%	6.75	0%	6.63	0%	0%
20221109	6.8	6.83	6.7	6.74	-1.03%	-0.15%	1.81%	116721	0.7881	51.15	6.75	0%	6.8	0%	6.73	0%	6.62	0%	0%
20221108	6.85	6.87	6.75	6.81	-0.44%	0%	3.03%	126887	0.8635	54.48	6.81	0%	6.77	0%	6.69	0%	6.61	0%	0%
20221107	6.74	6.88	6.73	6.84	1.63%	0.29%	3.95%	193379	1.318	78.22	6.82	0%	6.71	0%	6.62	0%	6.58	0%	0%
20221104	6.57	6.75	6.56	6.73	2.44%	0.6%	2.59%	181662	1.2148	74.6	6.69	0%	6.61	0%	6.53	0%	6.56	0%	0%
20221103	6.5	6.6	6.48	6.57	-0.15%	0.31%	0%	99335	0.6511	41.26	6.55	0%	6.5	0%	6.52	0%	6.57	0%	0%
20221102	6.51	6.61	6.46	6.58	0.92%	0.46%	-0.45%	162031	1.0611	64.42	6.55	0%	6.46	0%	6.53	0%	6.61	0%	0%
20221101	6.38	6.53	6.35	6.52	2.19%	1.56%	-2.25%	148857	0.9554	57.76	6.42	0%	6.51	0%	6.53	0%	6.67	0%	0%
20221031	6.43	6.51	6.36	6.38	-2%	-0.62%	-5.2%	140572	0.9019	53.81	6.42	0%	6.56	0%	6.53	0%	6.73	0%	0%
20221028	6.53	6.73	6.46	6.51	-1.06%	-1.51%	-3.98%	245982	1.6269	88.66	6.61	0%	6.59	0%	6.58	0%	6.78	0%	0%
20221027	6.53	6.63	6.52	6.58	0.92%	-0.15%	-4.08%	147235	0.9705	52.11	6.59	0%	6.53	0%	6.62	0%	6.86	0%	4.63%
20221026	6.55	6.64	6.46	6.52	-0.15%	-0.46%	-6.05%	163327	1.0702	50.48	6.55	0%	6.56	0%	6.68	0%	6.94	0%	9.39%
20221025	6.41	6.55	6.39	6.53	-1.66%	1.08%	-6.98%	196949	1.2726	56.37	6.46	0%	6.64	0%	6.79	0%	7.02	0%	14.24%
20221024	6.79	6.81	6.6	6.64	-1.92%	-1.04%	-6.61%	147647	0.9914	43.79	6.71	0%	6.8	0%	6.91	0%	7.11	0%	19.09%
20221021	6.85	6.88	6.75	6.77	-0.88%	-0.59%	-5.97%	153219	1.0431	42.8	6.81	0%	6.91	0%	6.94	0%	7.2	0%	23.92%
20221020	6.92	6.97	6.81	6.83	-2.57%	-0.44%	-6.05%	217076	1.4896	57.02	6.86	0%	6.97	0%	7	0%	7.27	0%	28.7%
20221019	6.97	7.09	6.86	7.01	0.43%	-0.28%	-4.37%	228654	1.6069	56.88	7.03	0%	6.98	0%	7.08	0%	7.33	0%	33.39%
20221018	6.98	7.1	6.96	6.98	-0.57%	-0.43%	-5.03%	231191	1.6218	56.82	7.01	0%	7.03	0%	7.15	0%	7.35	0%	38.07%
20221017	7.13	7.14	6.8	7.02	-2.23%	1.3%	-4.62%	366551	2.5404	85.91	6.93	0%	7.11	0%	7.22	0%	7.36	0%	42.78%
20220720	7.53	7.54	7.35	7.38	-1.99%	-0.54%	-0.67%	271345	2.0126	98.46	7.42	53.62%	7.4	51.64%	7.38	49.39%	7.43	46.55%	62.15%
20220719	7.44	7.53	7.33	7.53	1.89%	1.21%	0.67%	273178	2.033	90.08	7.44	54.04%	7.37	51.02%	7.36	48.99%	7.48	47.53%	66%
20220718	7.26	7.43	7.21	7.39	3.07%	0.68%	-2.76%	261082	1.9158	78.1	7.34	51.97%	7.34	50.41%	7.35	48.79%	7.6	49.9%	70.1%
20220715	7.2	7.48	7.17	7.17	-3.24%	-2.18%	-6.64%	336930	2.4683	95.44	7.33	51.76%	7.33	50.2%	7.35	48.79%	7.68	51.48%	74.22%
20220714	7.45	7.5	7.25	7.41	-0.54%	0.68%	-4.39%	221145	1.628	62.45	7.36	52.38%	7.36	50.82%	7.42	50.2%	7.75	52.86%	78.34%
20220713	7.3	7.47	7.19	7.45	1.36%	1.78%	-8.36%	208785	1.5279	52.19	7.32	51.55%	7.36	50.82%	7.48	51.42%	8.13	60.36%	82.58%
20220712	7.39	7.52	7.31	7.35	0.27%	-0.81%	-14.04%	243739	1.8052	53.14	7.41	53.42%	7.46	52.87%	7.58	53.44%	8.55	68.64%	86.03%
20220711	7.5	7.51	7.26	7.33	-2.79%	-0.14%	-18.92%	243044	1.7835	41.92	7.34	51.97%	7.55	54.71%	7.78	57.49%	9.04	78.3%	88.56%
20220708	7.82	7.87	7.5	7.54	-2.08%	-1.44%	-18.4%	241680	1.8483	39.65	7.65	58.39%	7.68	57.38%	7.9	59.92%	9.24	82.25%	89.88%
20220707	7.6	7.79	7.45	7.7	1.32%	0.65%	-17.29%	269211	2.0607	43.1	7.65	58.39%	7.88	61.48%	7.94	60.73%	9.31	83.63%	90.85%
20220706	8	8	7.51	7.6	-7.54%	-1.3%	-18.98%	537618	4.1409	85.06	7.7	59.42%	7.98	63.52%	8.48	71.66%	9.38	85.01%	91.87%
20220705	8.08	8.3	8.03	8.22	2.62%	0.12%	-14.02%	486483	3.9947	84.97	8.21	69.98%	8.12	66.39%	9.21	86.44%	9.56	88.56%	92.98%
20220704	8.07	8.29	7.97	8.01	-0.87%	-0.87%	-17.34%	401809	3.2481	72.01	8.08	67.29%	8.94	83.2%	9.85	99.39%	9.69	91.12%	93.81%
20220701	8.14	8.2	7.86	8.08	-0.62%	0.87%	-17.3%	333744	2.6745	57.66	8.01	65.84%	9.88	102.46%	10.11	104.66%	9.77	92.7%	94.42%
20220630	10.25	10.51	10.18	10.3	-1.06%	-0.19%	4.04%	468040	4.8318	103.59	10.32	113.66%	10.49	114.96%	10.25	107.49%	9.9	95.27%	94.95%
20220629	10.56	10.86	10.4	10.41	-2.35%	-1.7%	5.36%	588169	6.2275	134.36	10.59	119.25%	10.39	112.91%	10.1	104.45%	9.88	94.87%	95.15%
20220628	10.38	10.68	10.25	10.66	4.72%	1.43%	8.44%	987099	10.3761	230.88	10.51	117.6%	10.13	107.58%	9.88	100%	9.83	93.89%	95.29%
20220627	9.43	10.18	9.38	10.18	10.05%	2%	4.84%	586708	5.8559	149.61	9.98	106.63%	9.54	95.49%	9.43	90.89%	9.71	91.52%	95.31%
20220624	9.2	9.42	9.13	9.25	1.09%	-0.11%	-4.93%	329248	3.0491	80.85	9.26	91.72%	9.14	87.3%	9.17	85.63%	9.73	91.91%	95.42%
20220623	8.81	9.17	8.81	9.15	2.58%	1.33%	-6.92%	324039	2.9265	73.9	9.03	86.96%	9.11	86.68%	9.26	87.45%	9.83	93.89%	95.44%
20220622	9.2	9.32	8.92	8.92	-2.51%	-2.19%	-10.26%	270874	2.4704	57.6	9.12	88.82%	9.18	88.11%	9.52	92.71%	9.94	96.06%	95.07%
20220621	9.14	9.32	9.06	9.15	0.66%	-0.54%	-8.32%	227067	2.0893	44.79	9.2	90.48%	9.37	92.01%	9.77	97.77%	9.98	96.84%	94.28%
20220620	9.5	9.55	9.05	9.09	-7.43%	-1.2%	-9.1%	491926	4.5257	93.26	9.2	90.48%	9.66	97.95%	9.94	101.21%	10	97.24%	93.2%
20220617	9.92	9.99	9.61	9.82	-1.6%	0.31%	-2.19%	299422	2.9319	60.52	9.79	102.69%	10.1	106.97%	10.18	106.07%	10.04	98.03%	91.93%
20220616	10.08	10.34	9.87	9.98	-0.7%	-0.99%	-0.2%	450261	4.5392	91.9	10.08	108.7%	10.24	109.84%	10.24	107.29%	10	97.24%	90.39%
20220615	10.39	10.6	10.05	10.05	-3.18%	-2.62%	1.01%	467110	4.8205	97.33	10.32	113.66%	10.3	111.07%	10.23	107.09%	9.95	96.25%	88.82%
20220614	10.07	10.43	10.02	10.38	1.47%	0.68%	5.49%	443852	4.5741	92.67	10.31	113.46%	10.26	110.25%	10.14	105.26%	9.84	94.08%	87.18%
20220613	10.18	10.44	10.07	10.23	-0.58%	-0.29%	4.71%	431859	4.4305	87.59	10.26	112.42%	10.19	108.81%	10.05	103.44%	9.77	92.7%	85.6%
20220610	10	10.36	9.95	10.29	1.28%	0.78%	5.65%	483521	4.9376	90.52	10.21	111.39%	10.07	106.35%	9.94	101.21%	9.74	92.11%	83.83%
20220609	10.06	10.35	9.93	10.16	0.89%	0.49%	5.39%	614028	6.2104	106.21	10.11	109.32%	9.94	103.69%	9.8	98.38%	9.64	90.14%	81.6%
20220608	9.82	10.09	9.67	10.07	3.81%	1.61%	5.56%	628141	6.2265	112.78	9.91	105.18%	9.77	100.2%	9.65	95.34%	9.54	88.17%	78.97%
20220607	9.72	9.9	9.57	9.7	-0.51%	-0.31%	2.86%	408706	3.9761	74.92	9.73	101.45%	9.59	96.52%	9.51	92.51%	9.43	86%	76.41%
20220606	9.43	9.81	9.4	9.75	4.39%	1.35%	4.17%	461425	4.441	85.15	9.62	99.17%	9.51	94.88%	9.49	92.11%	9.36	84.62%	73.81%
20220602	9.61	9.66	9.28	9.34	-3.91%	-0.74%	0.86%	412413	3.8792	75.57	9.41	94.82%	9.4	92.62%	9.56	93.52%	9.26	82.64%	71.14%
20220601	9.3	9.72	9.28	9.72	3.62%	2.32%	5.65%	492214	4.6749	95.15	9.5	96.69%	9.47	94.06%	9.53	92.91%	9.2	81.46%	68.56%
20220531	9.58	9.63	9.01	9.38	-2.7%	0.86%	2.85%	500061	4.6516	99.82	9.3	92.55%	9.61	96.93%	9.45	91.3%	9.12	79.88%	66.13%
20220530	9.82	9.97	9.43	9.64	-1.43%	0.52%	6.64%	604089	5.7946	129.44	9.59	98.55%	9.59	96.52%	9.37	89.68%	9.04	78.3%	63.83%
20220527	9.8	10.04	9.6	9.78	0.93%	-0.1%	10.26%	857398	8.3973	196.5	9.79	102.69%	9.45	93.65%	9.25	87.25%	8.87	74.95%	61.58%
20220526	8.87	9.69	8.84	9.69	9.99%	3.19%	12.54%	943885	8.8664	241.41	9.39	94.41%	9.09	86.27%	8.93	80.77%	8.61	69.82%	59.45%
20220525	8.52	8.86	8.44	8.81	3.53%	1.15%	6.02%	337989	2.9454	95.27	8.71	80.33%	8.74	79.1%	8.58	73.68%	8.31	63.91%	57.79%
20220524	8.66	9.02	8.49	8.51	-1.96%	-2.74%	3.28%	466989	4.0873	133.93	8.75	81.16%	8.64	77.05%	8.49	71.86%	8.24	62.52%	56.88%
20220523	8.61	8.91	8.55	8.68	1.05%	-0.69%	7.03%	350096	3.0586	105.41	8.74	80.95%	8.45	73.16%	8.36	69.23%	8.11	59.96%	56.31%
20220520	8.17	8.62	8.16	8.59	5.66%	1.9%	7.24%	429694	3.6207	127.66	8.43	74.53%	8.25	69.06%	8.22	66.4%	8.01	57.99%	56.29%
20220519	7.96	8.14	7.84	8.13	0.12%	1.63%	2.26%	209847	1.6785	60.7	8	65.63%	8.16	67.21%	8.1	63.97%	7.95	56.8%	56.86%
20220518	8.28	8.33	8.09	8.12	-2.29%	-0.61%	1.88%	262494	2.1442	72.17	8.17	69.15%	8.18	67.62%	8.04	62.75%	7.97	57.2%	57.99%
20220517	8.3	8.35	8.12	8.31	0.61%	0.73%	4.53%	341292	2.815	88.31	8.25	70.81%	8.1	65.98%	8	61.94%	7.95	56.8%	59.68%
20220516	8.08	8.27	7.94	8.26	4.29%	1.6%	4.56%	462792	3.7631	110.15	8.13	68.32%	7.95	62.91%	7.89	59.72%	7.9	55.82%	62.62%
20220513	7.71	7.98	7.71	7.92	2.33%	0.25%	1.67%	302513	2.3901	66.88	7.9	63.56%	7.86	61.07%	7.8	57.89%	7.79	53.65%	66.31%
20220512	7.98	7.99	7.65	7.74	-2.03%	-0.64%	-0.39%	392566	3.0562	81.03	7.79	61.28%	7.77	59.22%	7.81	58.1%	7.77	53.25%	70.87%
20220511	7.75	8	7.71	7.9	1.8%	-0.13%	0.64%	322119	2.5476	66.6	7.91	63.77%	7.77	59.22%	7.9	59.92%	7.85	54.83%	75.9%
20220510	7.7	7.8	7.41	7.76	-1.52%	1.7%	-2.39%	338749	2.5849	66.4	7.63	57.97%	7.8	59.84%	7.9	59.92%	7.95	56.8%	80.98%
20220509	7.8	7.92	7.6	7.88	0%	1.29%	-2.72%	308795	2.4034	58.87	7.78	61.08%	7.97	63.32%	7.92	60.32%	8.1	59.76%	86.06%
20220506	7.88	8.12	7.76	7.88	-2.6%	-1.01%	-5.06%	366149	2.9139	65.98	7.96	64.8%	7.99	63.73%	7.78	57.49%	8.3	63.71%	91.01%
20220505	8.15	8.34	7.95	8.09	0.87%	-0.25%	-5.05%	460565	3.7362	78.28	8.11	67.91%	7.94	62.7%	7.74	56.68%	8.52	68.05%	95.74%
20220429	8	8.06	7.68	8.02	1.52%	1.52%	-9.17%	545430	4.3071	79.76	7.9	63.56%	7.67	57.17%	7.82	58.3%	8.83	74.16%	100.14%
20220428	7.66	8.08	7.57	7.9	3.13%	0.77%	-16.31%	650479	5.1028	77.7	7.84	62.32%	7.61	55.94%	7.98	61.54%	9.44	86.19%	104.04%
20220427	7.2	7.66	7.05	7.66	0.66%	4.22%	-21.6%	726322	5.3399	74.53	7.35	52.17%	7.78	59.43%	8.26	67.21%	9.77	92.7%	106.35%
20220426	7.82	7.96	7.61	7.61	-10.05%	-0.91%	-24.65%	568216	4.3658	58.67	7.68	59.01%	8.39	71.93%	8.88	79.76%	10.1	99.21%	107.95%
20220425	9	9.1	8.45	8.46	-9.9%	-2.42%	-18.02%	414160	3.5927	48.36	8.67	79.5%	9.06	85.66%	9.45	91.3%	10.32	103.55%	108.9%
20220422	8.88	9.42	8.83	9.39	2.85%	1.84%	-9.97%	350245	3.2277	42.86	9.22	90.89%	9.42	93.03%	9.79	98.18%	10.43	105.72%	109.49%
20220421	9.33	9.48	9	9.13	-1.08%	-1.62%	-13.21%	483175	4.4818	57.82	9.28	92.13%	9.68	98.36%	10.41	110.73%	10.52	107.5%	109.88%
20220420	9.95	10.19	9.23	9.23	-8.79%	-4.55%	-13.01%	593379	5.7356	75.34	9.67	100.21%	9.99	104.71%	10.6	114.57%	10.61	109.27%	109.96%
20220419	9.89	10.15	9.69	10.12	3.16%	1.3%	-5.42%	649136	6.4819	86.9	9.99	106.83%	10.74	120.08%	10.71	116.8%	10.7	111.05%	109.72%
20220418	10.3	10.65	9.67	9.81	-7.89%	-3.73%	-8.74%	982171	10.0082	138.04	10.19	110.97%	10.88	122.95%	10.79	118.42%	10.75	112.03%	109.11%
20220415	11.7	12.25	10.49	10.65	-5.84%	-7.23%	-1.48%	1392432	15.981	238.41	11.48	137.68%	11.02	125.82%	10.92	121.05%	10.81	113.21%	108.11%
20220414	10.43	11.31	10.18	11.31	10.02%	5.31%	6.6%	1031848	11.0778	201.79	10.74	122.36%	10.63	117.83%	10.65	115.59%	10.61	109.27%	106.72%
20220413	10.28	11.03	10.19	10.28	-0.58%	-2.84%	-2.84%	765532	8.0967	166.34	10.58	119.05%	10.56	116.39%	10.61	114.78%	10.58	108.68%	105.38%
20220412	10.6	10.89	10.09	10.34	-1.43%	-0.96%	-2.27%	407167	4.2528	92.83	10.44	116.15%	10.64	118.03%	10.66	115.79%	10.58	108.68%	104%
20220411	10.91	10.91	10.4	10.49	-4.81%	-1.41%	-1.22%	432253	4.6004	96.72	10.64	120.29%	10.69	119.06%	10.66	115.79%	10.62	109.47%	102.58%
20220408	10.6	11.15	10.27	11.02	4.85%	2.23%	3.67%	503735	5.4325	109.39	10.78	123.19%	10.73	119.88%	10.6	114.57%	10.63	109.66%	100.91%
20220407	10.5	10.81	10.39	10.51	-0.94%	-0.85%	-0.47%	292702	3.1023	60.47	10.6	119.46%	10.61	117.42%	10.55	113.56%	10.56	108.28%	99.05%
20220401	10.53	11.05	10.43	10.82	1.41%	0.46%	3.15%	389707	4.1975	80.73	10.77	122.98%	10.52	115.57%	10.55	113.56%	10.49	106.9%	97.3%
20220331	10.3	10.72	10.13	10.67	3.49%	1.91%	2.69%	419655	4.3934	84.25	10.47	116.77%	10.47	114.55%	10.52	112.96%	10.39	104.93%	95.92%
20220330	10.55	10.79	10.05	10.31	-4.36%	-0.48%	0.68%	438330	4.5406	86.36	10.36	114.49%	10.51	115.37%	10.59	114.37%	10.24	101.97%	94.91%
20220329	10.4	10.79	10.36	10.78	2.18%	1.79%	6.63%	363113	3.8468	74.65	10.59	119.25%	10.59	117.01%	10.65	115.59%	10.11	99.41%	94.3%
20220328	10.6	10.8	10.29	10.55	-0.94%	-0.28%	6.24%	459099	4.8553	89.54	10.58	119.05%	10.65	118.24%	10.57	113.97%	9.93	95.86%	93.87%
20220325	10.38	10.88	10.23	10.65	0.28%	0.57%	7.79%	494254	5.2341	91.95	10.59	119.25%	10.68	118.85%	10.45	111.54%	9.88	94.87%	93.65%
20220324	10.71	11.07	10.5	10.62	0.28%	-1.39%	7.71%	557762	6.0046	104.86	10.77	122.98%	10.56	116.39%	10.28	108.1%	9.86	94.48%	93.25%
20220323	10.7	11.11	10.34	10.59	-0.84%	-0.84%	8.39%	626655	6.6955	115.75	10.68	121.12%	10.3	111.07%	9.94	101.21%	9.77	92.7%	92.72%
20220322	9.67	10.68	9.6	10.68	9.99%	3.79%	10.22%	687712	7.0737	121.46	10.29	113.04%	9.94	103.69%	9.57	93.72%	9.69	91.12%	92.21%
20220321	9.67	9.91	9.51	9.71	0.21%	-0.1%	0.41%	389986	3.7926	62.94	9.72	101.24%	9.43	93.24%	9.2	86.23%	9.67	90.73%	91.62%
20220318	9.35	9.77	9.3	9.69	3.86%	1.04%	-1.02%	454162	4.3547	60.44	9.59	98.55%	9.17	87.91%	9.34	89.07%	9.79	93.1%	90.61%
20220317	8.98	9.46	8.67	9.33	3.9%	2.87%	-5.57%	531477	4.8192	64	9.07	87.78%	8.97	83.81%	9.49	92.11%	9.88	94.87%	88.66%
20220316	8.91	9.05	8.57	8.98	2.63%	1.81%	-9.57%	396100	3.4946	45.56	8.82	82.61%	9.36	91.8%	9.63	94.94%	9.93	95.86%	86.15%
20220315	9.54	9.59	8.64	8.75	-8.85%	-2.45%	-11.53%	729648	6.5459	85.61	8.97	85.71%	9.71	98.98%	9.77	97.77%	9.89	95.07%	83.41%
20220311	9.95	10.4	9.58	10.04	1.21%	-0.79%	2.24%	745985	7.5522	103.57	10.12	109.52%	9.98	104.51%	10.16	105.67%	9.82	93.69%	80.67%
20220310	9.76	10.22	9.5	9.92	-0.7%	0.61%	2.48%	565347	5.5739	80.23	9.86	104.14%	9.99	104.71%	10.17	105.87%	9.68	90.93%	78.07%
20220309	9.93	10.2	9.42	9.99	2.15%	0.71%	4.17%	663683	6.5853	96.67	9.92	105.38%	10.24	109.84%	10.14	105.26%	9.59	89.15%	75.78%
20220308	10.31	10.67	9.78	9.78	-6.41%	-3.65%	2.84%	698512	7.09	109.39	10.15	110.14%	10.28	110.66%	9.98	102.02%	9.51	87.57%	73.59%
20220307	10.73	10.88	10.24	10.45	0.77%	-1.04%	11.29%	860972	9.0922	145.27	10.56	118.63%	10.19	108.81%	9.82	98.79%	9.39	85.21%	71.44%
20220304	9.9	10.9	9.41	10.37	4.64%	1.87%	13.21%	1531762	15.5895	260.33	10.18	110.77%	9.78	100.41%	9.51	92.51%	9.16	80.67%	69.56%
20220303	9.1	9.91	9.1	9.91	9.99%	1.23%	12.61%	776892	7.6039	152.95	9.79	102.69%	9.18	88.11%	8.91	80.36%	8.8	73.57%	68.07%
20220302	8.75	9.07	8.66	9.01	4.16%	1.46%	4.65%	699272	6.2126	140	8.88	83.85%	8.64	77.05%	8.55	73.08%	8.61	69.82%	67.3%
20220301	8.47	8.75	8.27	8.65	3.1%	1.65%	1.29%	382804	3.2564	79.75	8.51	76.19%	8.38	71.72%	8.49	71.86%	8.54	68.44%	66.94%
20220228	8.14	8.46	8.09	8.39	2.94%	0.84%	-1.29%	361615	3.0074	73.82	8.32	72.26%	8.39	71.93%	8.57	73.48%	8.5	67.65%	66.8%
20220225	8.43	8.63	7.98	8.15	-3.09%	-2.04%	-4.12%	493325	4.1027	98.66	8.32	72.26%	8.52	74.59%	8.67	75.51%	8.5	67.65%	66.88%
20220224	8.55	8.73	8.28	8.41	-4.32%	-1.18%	-1.29%	496274	4.2241	96.51	8.51	76.19%	8.73	78.89%	8.7	76.11%	8.52	68.05%	67.22%
20220223	9.03	9.03	8.67	8.79	-1.35%	-0.34%	3.66%	371509	3.275	74.52	8.82	82.61%	8.83	80.94%	8.68	75.71%	8.48	67.26%	67.79%
20220222	8.84	9.09	8.65	8.91	-0.89%	0.56%	5.82%	549507	4.867	105.92	8.86	83.44%	8.72	78.69%	8.58	73.68%	8.42	66.07%	68.66%
20220221	8.62	9.05	8.61	8.99	4.29%	2.04%	6.52%	724988	6.3871	137.26	8.81	82.4%	8.58	75.82%	8.44	70.85%	8.44	66.47%	69.88%
20220218	8.15	8.68	8.11	8.62	5.77%	1.29%	2.62%	637158	5.4204	127.25	8.51	76.19%	8.33	70.7%	8.29	67.81%	8.4	65.68%	70.99%
20220217	8.19	8.26	8.06	8.15	-0.73%	-0.24%	-3.09%	277186	2.2658	56.81	8.17	69.15%	8.12	66.39%	8.29	67.81%	8.41	65.88%	72.17%
20220216	8.11	8.22	8.05	8.21	1.61%	0.98%	-2.61%	328478	2.6689	67.4	8.13	68.32%	8.21	68.24%	8.27	67.41%	8.43	66.27%	73.29%
20220215	8.2	8.26	7.97	8.08	-2.77%	0%	-4.6%	391495	3.1614	80.27	8.08	67.29%	8.35	71.11%	8.27	67.41%	8.47	67.06%	74.36%
20220214	8.43	8.56	8.25	8.31	-2.12%	-0.84%	-2.69%	460042	3.8537	99.43	8.38	73.5%	8.35	71.11%	8.44	70.85%	8.54	68.44%	75.38%
20220211	8.29	8.65	8.22	8.49	1.92%	0.24%	-2.08%	742367	6.2884	159.78	8.47	75.36%	8.29	69.88%	8.48	71.66%	8.67	71.01%	76.23%
20220210	7.91	8.36	7.85	8.33	2.84%	2.21%	-5.45%	540052	4.4034	116.35	8.15	68.74%	8.45	73.16%	8.51	72.27%	8.81	73.77%	76.63%
20220209	8	8.4	7.89	8.1	0%	-1.1%	-9.19%	644039	5.2778	146.88	8.19	69.57%	8.59	76.02%	8.62	74.49%	8.92	75.94%	76.45%
20211203	8.59	9.45	8.34	9.18	5.76%	2.23%	1.55%	606680	5.4478	164.48	8.98	85.92%	8.85	81.35%	8.78	77.73%	9.04	78.3%	76.05%
20211202	8.73	8.79	8.51	8.68	-1.81%	0.23%	-3.56%	282949	2.45	83.51	8.66	79.3%	8.69	78.07%	8.75	77.13%	9	77.51%	75.62%
20211201	8.5	8.98	8.49	8.84	3.03%	0.91%	-1.78%	309066	2.708	94.27	8.76	81.37%	8.68	77.87%	9.02	82.59%	9	77.51%	75.44%
20211130	8.68	8.79	8.49	8.58	-1.15%	-0.58%	-4.45%	229811	1.9836	72.18	8.63	78.67%	8.78	79.92%	9.21	86.44%	8.98	77.12%	75.56%
20211129	8.72	8.79	8.53	8.68	-4.3%	0.46%	-3.23%	284062	2.4539	90.35	8.64	78.88%	9.18	88.11%	9.26	87.45%	8.97	76.92%	76.13%
20211126	9.22	9.25	8.81	9.07	-4.02%	0.22%	0.89%	280124	2.5355	96.21	9.05	87.37%	9.45	93.65%	9.27	87.65%	8.99	77.32%	76.96%
20211125	10.18	10.18	9.28	9.45	-4.55%	-1.46%	5.35%	463993	4.4505	174.69	9.59	98.55%	9.44	93.44%	9.2	86.23%	8.97	76.92%	78.01%
20211124	9.15	9.9	9.1	9.9	10%	3.77%	11.61%	500796	4.7797	200.73	9.54	97.52%	9.19	88.32%	8.97	81.58%	8.87	74.95%	79.27%
20211123	8.75	9.18	8.61	9	3.33%	-0.22%	3.21%	275985	2.4881	115.26	9.02	86.75%	8.74	79.1%	8.63	74.7%	8.72	71.99%	80.81%
20211122	8.58	8.95	8.56	8.71	2.59%	-0.46%	-0.11%	281875	2.4661	116.13	8.75	81.16%	8.55	75.2%	8.49	71.86%	8.72	71.99%	82.9%
20211119	8.2	8.54	8.07	8.49	1.92%	1.92%	-3.74%	199852	1.6653	73.72	8.33	72.46%	8.4	72.13%	8.46	71.26%	8.82	73.96%	85.31%
20211118	8.53	8.74	8.28	8.33	0%	-1.88%	-6.51%	216336	1.8372	74.75	8.49	75.78%	8.43	72.75%	8.56	73.28%	8.91	75.74%	87.95%
20211117	8.33	8.43	8.2	8.33	0%	-0.36%	-8.06%	175293	1.4654	55.1	8.36	73.08%	8.5	74.18%	8.71	76.32%	9.06	78.7%	90.93%
20211116	8.61	8.7	8.25	8.33	-3.81%	-1.07%	-10.14%	197159	1.6598	53.84	8.42	74.33%	8.65	77.25%	8.8	78.14%	9.27	82.84%	94.2%
20211115	8.64	8.86	8.57	8.66	-0.92%	-0.46%	-7.77%	189524	1.649	48.82	8.7	80.12%	8.89	82.17%	8.92	80.57%	9.39	85.21%	97.22%
20211112	8.85	9.06	8.74	8.74	-2.89%	-1.35%	-8.19%	187176	1.6578	44.08	8.86	83.44%	8.92	82.79%	9.06	83.4%	9.52	87.77%	101.01%
20211111	8.96	9.28	8.85	9	1.12%	-0.22%	-6.35%	308613	2.7851	66.09	9.02	86.75%	8.99	84.22%	9.11	84.41%	9.61	89.55%	105.01%
20211110	8.97	9.06	8.68	8.9	-1.87%	0.56%	-7.77%	288788	2.5561	55.6	8.85	83.23%	9.11	86.68%	9.27	87.65%	9.65	90.34%	109.09%
20211109	9.3	9.6	9	9.07	-3.1%	-0.55%	-7.26%	234286	2.1358	44.47	9.12	88.82%	9.21	88.73%	9.55	93.32%	9.78	92.9%	113.29%
20211108	9	9.65	8.85	9.36	4.82%	0.75%	-5.84%	411171	3.8199	74.85	9.29	92.34%	9.4	92.62%	9.64	95.14%	9.94	96.06%	117.24%
20211105	9.73	9.75	8.9	8.93	-8.97%	-2.72%	-12.11%	398151	3.6553	67.48	9.18	90.06%	9.7	98.77%	9.8	98.38%	10.16	100.39%	120.81%
20211104	9.96	9.98	9.56	9.81	-3.82%	0.72%	-5.85%	395683	3.8539	64.83	9.74	101.66%	9.86	102.05%	9.93	101.01%	10.42	105.52%	123.85%
20211103	9.69	10.36	9.6	10.2	5.48%	1.59%	-4.85%	567749	5.7005	83.37	10.04	107.87%	9.97	104.3%	9.88	100%	10.72	111.44%	126.17%
20211102	10.34	10.38	9.3	9.67	-5.84%	-0.82%	-10.46%	472715	4.609	72.84	9.75	101.86%	9.94	103.69%	9.95	101.42%	10.8	113.02%	127.59%
20211101	9.94	10.45	9.59	10.27	2.6%	1.88%	-9.2%	543386	5.4792	76.12	10.08	108.7%	9.87	102.25%	10.19	106.28%	11.31	123.08%	128.82%
20211029	9.72	10.29	9.63	10.01	3.52%	0.5%	-13.33%	621309	6.1892	82.89	9.96	106.21%	9.97	104.3%	10.47	111.94%	11.55	127.81%	128.25%
20211028	9.95	10.05	9.42	9.67	-7.64%	0.62%	-17.21%	688196	6.614	87.56	9.61	98.96%	10.31	111.27%	10.85	119.64%	11.68	130.37%	126.81%
20211027	10.65	10.74	10.36	10.47	-5.59%	-0.76%	-11.12%	437309	4.6117	62.2	10.55	118.43%	11.06	126.64%	11.45	131.78%	11.78	132.35%	125.09%
20211026	11.46	11.54	10.94	11.09	-2.63%	-0.45%	-5.86%	462155	5.1467	69	11.14	130.64%	11.39	133.4%	11.59	134.62%	11.78	132.35%	123.53%
20211025	11.23	11.84	10.79	11.39	2.15%	0.09%	-3.06%	611252	6.9547	89.68	11.38	135.61%	11.67	139.14%	12.2	146.96%	11.75	131.76%	122.27%
20211022	11.57	12.07	11.08	11.15	-7.47%	-3.38%	-4.7%	773666	8.9287	118.5	11.54	138.92%	11.78	141.39%	12.42	151.42%	11.7	130.77%	121.4%
20211021	11.73	12.57	11.4	12.05	0%	1.01%	3.88%	1071123	12.7813	178.48	11.93	147%	12.68	159.84%	12.41	151.21%	11.6	128.8%	121.18%
20211020	12.05	12.05	12.05	12.05	-10.01%	0%	5.33%	50331	0.6065	9.41	12.05	149.48%	13.14	169.26%	12.18	146.56%	11.44	125.64%	121.7%
20211019	13.3	14.07	13.03	13.39	3.8%	-0.96%	17.25%	984832	13.3142	185.92	13.52	179.92%	12.65	159.22%	11.96	142.11%	11.42	125.25%	122.96%
20211018	11.9	12.9	11.87	12.9	9.97%	1.9%	17.06%	645273	8.1673	127.03	12.66	162.11%	11.44	134.43%	11.24	127.53%	11.02	117.36%	124.42%
20211015	10.49	11.73	10.4	11.73	10.04%	4.08%	8.41%	625617	7.0498	113.73	11.27	133.33%	10.73	119.88%	10.8	118.62%	10.82	113.41%	126.67%
20211014	10.08	10.71	9.66	10.66	0.85%	5.23%	-1.39%	515294	5.2203	86.88	10.13	109.73%	10.69	119.06%	10.58	114.17%	10.81	113.21%	129.25%
20211013	11.04	11.3	10.57	10.57	-9.97%	-0.94%	-3.82%	474358	5.0604	81.45	10.67	120.91%	10.82	121.72%	10.67	115.99%	10.99	116.77%	131.64%
20211012	10.98	11.76	10.21	11.74	8.91%	5.77%	5.39%	730907	8.1123	125.57	11.1	129.81%	10.69	119.06%	10.82	119.03%	11.14	119.72%	133.37%
20211011	10.55	10.99	9.96	10.78	5.17%	2.28%	-4.69%	450311	4.7482	71.83	10.54	118.22%	10.46	114.34%	10.79	118.42%	11.31	123.08%	134.44%
20211008	11.13	11.26	9.86	10.25	-6.39%	0.2%	-11.56%	507818	5.1948	73.25	10.23	111.8%	10.78	120.9%	10.84	119.43%	11.59	128.6%	134.65%
20210930	10.1	11.07	10.1	10.95	3.6%	3.3%	-7.67%	527660	5.5924	73.52	10.6	119.46%	11.01	125.61%	11.04	123.48%	11.86	133.93%	133.45%
20210929	11.4	12.12	10.54	10.57	-4.34%	-6.63%	-12.5%	688643	7.7944	95.14	11.32	134.37%	11.08	127.05%	11.3	128.74%	12.08	138.26%	130.69%
20210928	10.7	11.3	10.58	11.05	3.56%	0.36%	-9.13%	544351	5.9949	74.82	11.01	127.95%	11.06	126.64%	11.46	131.98%	12.16	139.84%	126.19%
20210927	11.33	11.41	10.28	10.67	-4.05%	-1.57%	-12.25%	541020	5.8646	69.06	10.84	124.43%	11.4	133.61%	11.77	138.26%	12.16	139.84%	120.61%
20210924	11.79	11.98	11.05	11.12	-5.6%	-2.28%	-8.33%	452311	5.1478	58.15	11.38	135.61%	11.81	142.01%	12.25	147.98%	12.13	139.25%	113.81%
20210923	12.61	12.73	11.35	11.78	-2.81%	-1.01%	-2%	610558	7.265	81.13	11.9	146.38%	12.11	148.16%	12.49	152.83%	12.02	137.08%	105.7%
20210922	11.54	12.32	11.38	12.12	5.03%	0.75%	2.11%	626484	7.5339	83.64	12.03	149.07%	12.53	156.76%	12.65	156.07%	11.87	134.12%	96.82%
20210917	13.01	13.46	11.54	11.54	-9.98%	-6.56%	-1.2%	778253	9.6129	105.81	12.35	155.69%	12.78	161.89%	12.67	156.48%	11.68	130.37%	86.82%
20210916	13.12	13.66	12.66	12.82	1.91%	-2.58%	12.26%	726389	9.5606	115.79	13.16	172.46%	12.91	164.55%	12.46	152.23%	11.42	125.25%	75.66%
20210915	13.17	13.41	12.3	12.58	-3.6%	-2.02%	14.57%	805262	10.3427	138.27	12.84	165.84%	12.63	158.81%	12.03	143.52%	10.98	116.57%	64.95%
20210914	12.43	13.5	11.8	13.05	5.58%	2.27%	24.76%	897710	11.4517	171.94	12.76	164.18%	12.1	147.95%	11.58	134.41%	10.46	106.31%	55.05%
20210913	11.31	12.36	11.31	12.36	9.96%	2.66%	26.12%	497197	5.9882	104	12.04	149.28%	11.46	134.84%	11.05	123.68%	9.8	93.29%	45.99%
20210910	10.9	12.18	10.9	11.24	-1.58%	-2.35%	20.47%	937802	10.7954	199.44	11.51	138.3%	11.04	126.23%	10.75	117.61%	9.33	84.02%	38.05%
20210909	10.55	11.42	10.03	11.42	10.02%	3.25%	31.11%	857032	9.4746	208.51	11.06	128.99%	10.63	117.83%	10.18	106.07%	8.71	71.79%	30.89%
20210908	10.5	10.6	10	10.38	1.17%	0.78%	29.43%	599128	6.1687	159.4	10.3	113.25%	10.3	111.07%	9.42	90.69%	8.02	58.19%	24.79%
20210907	10.44	10.78	10.1	10.26	-0.29%	-1.35%	36.44%	748986	7.7869	222.33	10.4	115.32%	9.73	99.39%	8.73	76.72%	7.52	48.32%	19.88%
20210906	9.67	10.4	9.66	10.29	8.89%	0.88%	51.32%	814627	8.3117	266.06	10.2	111.18%	8.48	73.77%	7.64	54.66%	6.8	34.12%	15.8%
20210729	5.92	5.98	5.76	5.85	0.52%	0%	-2.82%	227466	1.3299	50.5	5.85	21.12%	5.96	22.13%	6.03	22.06%	6.02	18.74%	12.82%
20210728	6	6.03	5.63	5.82	-1.02%	-0.51%	-2.84%	306189	1.7907	67.33	5.85	21.12%	6.04	23.77%	6.06	22.67%	5.99	18.15%	11.05%
20210727	6.2	6.34	5.87	5.88	-3.45%	-4.23%	-1.34%	349875	2.1475	79.87	6.14	27.12%	6.12	25.41%	6.1	23.48%	5.96	17.55%	9.23%
20210726	6.09	6.23	5.93	6.09	1.33%	-0.33%	3.75%	397662	2.4291	89.08	6.11	26.5%	6.09	24.8%	6.05	22.47%	5.87	15.78%	7.32%
20210723	6.03	6.23	5.95	6.01	-0.17%	-1.64%	4.16%	414720	2.5355	91.6	6.11	26.5%	6.08	24.59%	6.04	22.27%	5.77	13.81%	5.45%
20210722	6.13	6.13	6.01	6.02	-2.59%	-0.5%	5.61%	348158	2.1073	80.09	6.05	25.26%	6.02	23.36%	6.01	21.66%	5.7	12.43%	3.63%
20210721	6.06	6.26	5.86	6.18	2.32%	1.81%	9.96%	450346	2.7339	108.67	6.07	25.67%	6.02	23.36%	5.94	20.24%	5.62	10.85%	2.07%
20210720	5.87	6.1	5.71	6.04	1.34%	1.85%	9.22%	420810	2.4945	107.01	5.93	22.77%	5.99	22.75%	5.84	18.22%	5.53	9.07%	0.83%
20210719	6.1	6.21	5.92	5.96	-1.16%	-1.49%	9.36%	661730	4.002	184.76	6.05	25.26%	5.9	20.9%	5.72	15.79%	5.45	7.5%	-0.12%
20210716	5.54	6.03	5.51	6.03	10.04%	1.01%	13.99%	569955	3.4041	184.09	5.97	23.6%	5.7	16.8%	5.49	11.13%	5.29	4.34%	-0.85%
20210715	5.42	5.55	5.33	5.48	0.74%	1.11%	7.03%	293845	1.5936	99.07	5.42	12.22%	5.41	10.86%	5.3	7.29%	5.12	0.99%	-1.22%
20210714	5.49	5.65	5.41	5.44	-1.63%	-1.27%	7.3%	377838	2.0807	135.59	5.51	14.08%	5.31	8.81%	5.2	5.26%	5.07	0%	-1.16%
20210713	5.13	5.55	5.09	5.53	6.76%	3.95%	10.82%	475606	2.5292	179.8	5.32	10.14%	5.2	6.56%	5.08	2.83%	4.99	-1.58%	-0.89%
20210712	5.2	5.32	5.07	5.18	1.57%	0.19%	5.28%	549991	2.842	219.4	5.17	7.04%	5.03	3.07%	4.96	0.4%	4.92	-2.96%	-0.36%
20210709	4.95	5.1	4.95	5.1	9.91%	0.99%	5.15%	231551	1.1683	95.92	5.05	4.55%	4.82	-1.23%	4.83	-2.23%	4.85	-4.34%	0.47%
20210708	4.78	4.8	4.58	4.64	-3.13%	-0.43%	-5.5%	204551	0.9527	75.36	4.66	-3.52%	4.73	-3.07%	4.77	-3.44%	4.91	-3.16%	1.64%
20210707	4.78	4.82	4.66	4.79	-0.83%	1.48%	-4.01%	187534	0.886	66.21	4.72	-2.28%	4.8	-1.64%	4.81	-2.63%	4.99	-1.58%	2.72%
20210706	4.87	4.87	4.75	4.83	-1.63%	0.42%	-4.36%	175432	0.8441	59.96	4.81	-0.41%	4.84	-0.82%	4.84	-2.02%	5.05	-0.39%	3.65%
20210705	4.85	4.93	4.81	4.91	1.66%	0.61%	-3.35%	170754	0.8333	57.37	4.88	1.04%	4.84	-0.82%	4.86	-1.62%	5.08	0.2%	4.42%
20210702	4.71	4.89	4.7	4.83	3.21%	0.21%	-5.29%	207114	0.998	66.59	4.82	-0.21%	4.83	-1.02%	4.87	-1.42%	5.1	0.59%	5.11%
20210701	4.85	4.9	4.68	4.68	-3.7%	-2.7%	-9.13%	177325	0.8538	54.77	4.81	-0.41%	4.86	-0.41%	5	1.21%	5.15	1.58%	5.74%
20210630	4.86	4.95	4.82	4.89	0.82%	0.41%	-6.14%	164641	0.8017	48.22	4.87	0.83%	4.89	0.2%	5.11	3.44%	5.21	2.76%	6.23%
20210629	4.77	4.96	4.77	4.85	-0.21%	-0.82%	-7.79%	289629	1.4159	77.59	4.89	1.24%	5.05	3.48%	5.16	4.45%	5.26	3.75%	6.55%
20210628	5.15	5.15	4.86	4.86	-10%	-0.82%	-8.99%	422148	2.0685	103.26	4.9	1.45%	5.2	6.56%	5.22	5.67%	5.34	5.33%	6.67%
20210625	5.37	5.58	5.33	5.4	2.27%	-0.37%	-0.74%	300658	1.631	76.47	5.42	12.22%	5.37	10.04%	5.32	7.69%	5.44	7.3%	6.49%
20210624	5.3	5.59	5.23	5.28	-0.75%	-2.22%	-3.3%	313113	1.6914	70.03	5.4	11.8%	5.3	8.61%	5.3	7.29%	5.46	7.69%	5.88%
20210623	5.24	5.38	5.15	5.32	1.72%	0.95%	-2.56%	300015	1.5822	63.54	5.27	9.11%	5.24	7.38%	5.32	7.69%	5.46	7.69%	4.85%
20210622	5.23	5.3	5.13	5.23	0.58%	0.19%	-3.86%	247342	1.2911	51.76	5.22	8.07%	5.27	7.99%	5.37	8.7%	5.44	7.3%	3.55%
20210621	5.35	5.36	5.17	5.2	-2.26%	-0.38%	-4.24%	248106	1.2956	52.67	5.22	8.07%	5.36	9.84%	5.43	9.92%	5.43	7.1%	2.17%
20210618	5.5	5.54	5.19	5.32	-2.92%	-0.75%	-1.85%	298206	1.5997	66.63	5.36	10.97%	5.44	11.48%	5.51	11.54%	5.42	6.9%	0.73%
20210617	5.35	5.55	5.26	5.48	2.05%	0.55%	1.48%	346864	1.8911	80.91	5.45	12.84%	5.48	12.3%	5.54	12.15%	5.4	6.51%	-0.73%
20210616	5.4	5.64	5.34	5.37	-1.1%	-1.83%	0%	443037	2.4255	108.63	5.47	13.25%	5.55	13.73%	5.54	12.15%	5.37	5.92%	-2.27%
20210615	5.6	5.78	5.37	5.43	-4.4%	-1.45%	2.07%	580436	3.1985	152.12	5.51	14.08%	5.58	14.34%	5.49	11.13%	5.32	4.93%	-3.81%
20210611	5.51	5.88	5.49	5.68	4.22%	0.53%	8.19%	596085	3.3654	180.92	5.65	16.98%	5.56	13.93%	5.43	9.92%	5.25	3.55%	-5.27%
20210610	5.63	5.77	5.43	5.45	-2.15%	-2.15%	6.24%	799974	4.4553	269.09	5.57	15.32%	5.42	11.07%	5.31	7.49%	5.13	1.18%	-6.61%
20210609	5.16	5.57	5.06	5.57	10.08%	2.58%	12.75%	449504	2.4395	191.18	5.43	12.42%	5.19	6.35%	5.09	3.04%	4.94	-2.56%	-7.73%
20210608	5.02	5.16	4.88	5.06	3.27%	0.6%	5.42%	323313	1.626	147.37	5.03	4.14%	4.92	0.82%	4.91	-0.61%	4.8	-5.33%	-8.38%
20210607	4.85	4.96	4.82	4.9	2.51%	0%	3.38%	192602	0.9429	91.69	4.9	1.45%	4.85	-0.61%	4.82	-2.43%	4.74	-6.51%	-8.64%
20210604	4.71	4.82	4.61	4.78	-1.24%	1.27%	1.7%	149908	0.7075	66.92	4.72	-2.28%	4.84	-0.82%	4.79	-3.04%	4.7	-7.3%	-8.68%
20210603	4.86	5	4.82	4.84	0.41%	-1.22%	3.42%	196466	0.9624	91.5	4.9	1.45%	4.83	-1.02%	4.79	-3.04%	4.68	-7.69%	-8.48%
20210602	4.82	4.94	4.79	4.82	-1.03%	-0.82%	4.33%	174390	0.8483	81.19	4.86	0.62%	4.77	-2.25%	4.75	-3.85%	4.62	-8.88%	-8.2%
20210601	4.69	4.88	4.57	4.87	4.06%	2.74%	6.1%	236807	1.1233	110	4.74	-1.86%	4.75	-2.66%	4.7	-4.86%	4.59	-9.47%	-7.81%
20210531	4.7	4.76	4.62	4.68	0%	-0.43%	2.18%	164525	0.7738	79.5	4.7	-2.69%	4.71	-3.48%	4.66	-5.67%	4.58	-9.66%	-7.42%
20210528	4.65	4.96	4.63	4.68	1.74%	-1.89%	2.41%	276490	1.3202	134	4.77	-1.24%	4.67	-4.3%	4.62	-6.48%	4.57	-9.86%	-7.06%
20210527	4.56	4.66	4.54	4.6	1.32%	0%	0.88%	143116	0.659	67.15	4.6	-4.76%	4.57	-6.35%	4.54	-8.1%	4.56	-10.06%	-6.75%
20210526	4.53	4.62	4.5	4.54	-1.09%	-0.22%	-1.52%	156482	0.7127	66.81	4.55	-5.8%	4.56	-6.56%	4.49	-9.11%	4.61	-9.07%	-6.45%
20210525	4.51	4.67	4.43	4.59	2.68%	0.66%	-1.71%	191930	0.8759	76.88	4.56	-5.59%	4.52	-7.38%	4.49	-9.11%	4.67	-7.89%	-6.33%
20210524	4.42	4.67	4.37	4.47	2.29%	-2.19%	-5.3%	269880	1.2323	99.52	4.57	-5.38%	4.45	-8.81%	4.49	-9.11%	4.72	-6.9%	-6.43%
20210521	4.32	4.45	4.29	4.37	0.92%	-0.23%	-8.96%	148977	0.6529	47.87	4.38	-9.32%	4.41	-9.63%	4.5	-8.91%	4.8	-5.33%	-6.73%
20210520	4.38	4.39	4.29	4.33	-4.84%	-0.23%	-10.17%	205344	0.8922	58.16	4.34	-10.14%	4.49	-7.99%	4.58	-7.29%	4.82	-4.93%	-7.38%
20210519	4.55	4.59	4.5	4.55	-1.09%	0.22%	-5.6%	134714	0.612	38.01	4.54	-6%	4.61	-5.53%	4.72	-4.45%	4.82	-4.93%	-8.24%
20210518	4.64	4.71	4.58	4.6	0.66%	-0.86%	-3.97%	138883	0.6445	37.49	4.64	-3.93%	4.68	-4.1%	4.82	-2.43%	4.79	-5.52%	-9.19%
20210517	4.72	4.74	4.56	4.57	-2.35%	-1.3%	-3.99%	192724	0.8931	45.71	4.63	-4.14%	4.76	-2.46%	4.87	-1.42%	4.76	-6.11%	-10.16%
20210514	4.86	4.88	4.64	4.68	-2.5%	-0.85%	-1.06%	271454	1.2818	63.28	4.72	-2.28%	4.89	0.2%	4.94	0%	4.73	-6.71%	-11.4%
20210513	4.97	5.04	4.78	4.8	-5.14%	-1.64%	1.91%	310226	1.5125	77.24	4.88	1.04%	4.95	1.43%	4.93	-0.2%	4.71	-7.1%	-12.72%
20210512	4.98	5.17	4.96	5.06	1.2%	0.2%	8.35%	284741	1.4385	77.46	5.05	4.55%	5.01	2.66%	4.87	-1.42%	4.67	-7.89%	-14.02%
20210511	5	5.06	4.81	5	-3.85%	1.21%	8.23%	377347	1.8654	106.63	4.94	2.28%	4.92	0.82%	4.77	-3.44%	4.62	-8.88%	-15.27%
20210510	4.87	5.24	4.82	5.2	6.56%	3.38%	13.79%	494545	2.4891	155.87	5.03	4.14%	4.82	-1.23%	4.69	-5.06%	4.57	-9.86%	-16.41%
20210507	4.61	4.98	4.58	4.88	6.55%	1.88%	9.17%	491217	2.3537	169.32	4.79	-0.83%	4.61	-5.53%	4.57	-7.49%	4.47	-11.83%	-17.5%
20210506	4.52	4.63	4.47	4.58	3.62%	0.66%	4.57%	363526	1.6546	131.74	4.55	-5.8%	4.54	-6.97%	4.48	-9.31%	4.38	-13.61%	-18.4%
20210430	4.43	4.59	4.35	4.42	-3.07%	-0.45%	1.84%	382734	1.6987	149.68	4.44	-8.07%	4.49	-7.99%	4.43	-10.32%	4.34	-14.4%	-19.21%
20210429	4.65	4.79	4.48	4.56	1.33%	-0.87%	6.05%	651439	2.9939	299.72	4.6	-4.76%	4.46	-8.61%	4.4	-10.93%	4.3	-15.19%	-19.94%
20210428	4.12	4.5	4.07	4.5	10.02%	2.97%	8.96%	367957	1.6093	213.01	4.37	-9.52%	4.26	-12.7%	4.21	-14.78%	4.13	-18.54%	-20.61%
20210427	4.11	4.21	3.99	4.09	-0.49%	-0.24%	0.74%	148324	0.6088	93.49	4.1	-15.11%	4.07	-16.6%	4.08	-17.41%	4.06	-19.92%	-20.95%
20210426	4.01	4.14	4	4.11	2.75%	0.74%	1.48%	122955	0.5022	75.93	4.08	-15.53%	4.07	-16.6%	4.11	-16.8%	4.05	-20.12%	-21.18%
20210423	4.06	4.07	3.97	4	-1.96%	-0.25%	-0.99%	89992	0.3607	52.67	4.01	-16.98%	4.07	-16.6%	4.09	-17.21%	4.04	-20.32%	-21.38%
20210422	4.12	4.2	4.06	4.08	-0.49%	-0.97%	0.99%	82534	0.3401	49.53	4.12	-14.7%	4.14	-15.16%	4.07	-17.61%	4.04	-20.32%	-21.4%
20210421	4.07	4.14	4.01	4.1	0%	0.24%	1.99%	103082	0.4213	61.81	4.09	-15.32%	4.1	-15.98%	4.04	-18.22%	4.02	-20.71%	-21.28%
20210416	4.01	4.28	3.99	4.14	3.24%	-0.48%	3.24%	243028	1.012	151.53	4.16	-13.87%	4.06	-16.8%	4.04	-18.22%	4.01	-20.91%	-21.03%
20210415	3.9	4.02	3.89	4.01	2.04%	1.01%	1.01%	111780	0.4443	72.43	3.97	-17.81%	3.94	-19.26%	3.99	-19.23%	3.97	-21.7%	-20.73%
20210414	3.88	3.94	3.84	3.93	1.03%	0.77%	-1.01%	86975	0.3389	56.27	3.9	-19.25%	3.97	-18.65%	4	-19.03%	3.97	-21.7%	-20.32%
20210413	4.06	4.06	3.87	3.89	-4.19%	-1.27%	-1.77%	142172	0.5597	89.59	3.94	-18.43%	4.01	-17.83%	4	-19.03%	3.96	-21.89%	-19.88%
20210412	4.03	4.11	3.99	4.06	-0.25%	0%	2.53%	139326	0.566	95.64	4.06	-15.94%	4.03	-17.42%	4.01	-18.83%	3.96	-21.89%	-19.35%
20210409	3.98	4.1	3.95	4.07	2.01%	0.99%	3.3%	176346	0.7113	122.92	4.03	-16.56%	4	-18.03%	3.98	-19.43%	3.94	-22.29%	-18.76%
20210408	3.98	4.08	3.94	3.99	0.25%	-0.25%	1.01%	184081	0.7369	118.9	4	-17.18%	3.97	-18.65%	3.95	-20.04%	3.95	-22.09%	-18.11%
20210407	3.9	3.98	3.89	3.98	1.27%	0.76%	-1.24%	95959	0.3787	57.31	3.95	-18.22%	3.93	-19.47%	3.92	-20.65%	4.03	-20.51%	-17.42%
20210406	3.88	3.99	3.86	3.93	0.51%	0%	-4.15%	73621	0.2893	38.42	3.93	-18.63%	3.92	-19.67%	3.9	-21.05%	4.1	-19.13%	-16.94%
20210402	3.94	3.98	3.88	3.91	-1.26%	0%	-5.78%	72584	0.284	33.04	3.91	-19.05%	3.9	-20.08%	3.88	-21.46%	4.15	-18.15%	-16.67%
20210401	3.96	4.01	3.87	3.96	-0.25%	0.76%	-4.81%	119104	0.4676	53.74	3.93	-18.63%	3.9	-20.08%	3.89	-21.26%	4.16	-17.95%	-16.51%
20210330	3.93	3.94	3.82	3.86	-1.03%	0%	-7.66%	86144	0.3328	38.56	3.86	-20.08%	3.86	-20.9%	3.94	-20.24%	4.18	-17.55%	-16.37%
20210329	3.84	3.95	3.82	3.9	2.63%	0.26%	-6.92%	144678	0.5634	63.9	3.89	-19.46%	3.88	-20.49%	4.09	-17.21%	4.19	-17.36%	-16.27%
20210326	3.75	3.81	3.74	3.8	0.8%	0.53%	-10.17%	60976	0.2304	24.65	3.78	-21.74%	3.97	-18.65%	4.2	-14.98%	4.23	-16.57%	-16.21%
20201215	3.95	3.95	3.86	3.91	-1.76%	0%	-8.22%	111308	0.4347	42.2	3.91	-19.05%	4.16	-14.75%	4.26	-13.77%	4.26	-15.98%	-16.29%
20201214	4.23	4.25	3.94	3.98	-9.13%	-1.24%	-6.79%	278331	1.1221	108.34	4.03	-16.56%	4.27	-12.5%	4.28	-13.36%	4.27	-15.78%	-16.49%
20201211	4.5	4.66	4.26	4.38	0%	-0.45%	1.86%	260710	1.1476	117.04	4.4	-8.9%	4.37	-10.45%	4.34	-12.15%	4.3	-15.19%	-16.73%
20201210	4.33	4.5	4.27	4.38	1.39%	-0.23%	2.58%	296606	1.3009	142.2	4.39	-9.11%	4.33	-11.27%	4.29	-13.16%	4.27	-15.78%	-17.06%
20201209	4.18	4.45	4.18	4.32	3.35%	-0.23%	1.89%	312374	1.3533	164.05	4.33	-10.35%	4.27	-12.5%	4.27	-13.56%	4.24	-16.37%	-17.34%
20201208	4.13	4.19	4.08	4.18	0.72%	0.97%	-1.18%	94668	0.3915	51.43	4.14	-14.29%	4.17	-14.55%	4.26	-13.77%	4.23	-16.57%	-17.59%
20201207	4.2	4.28	4.14	4.15	-1.19%	-1.19%	-1.89%	94165	0.3956	49.79	4.2	-13.04%	4.26	-12.7%	4.25	-13.97%	4.23	-16.57%	-17.91%
20201204	4.26	4.27	4.12	4.2	-1.18%	0.72%	-0.71%	124442	0.5195	60.81	4.17	-13.66%	4.29	-12.09%	4.25	-13.97%	4.23	-16.57%	-18.32%
20201203	4.33	4.46	4.22	4.25	-3.41%	-1.62%	0.71%	252739	1.0928	129.22	4.32	-10.56%	4.28	-12.3%	4.25	-13.97%	4.22	-16.77%	-18.88%
20201202	4.18	4.4	4.16	4.4	5.26%	2.33%	5.01%	275531	1.1849	155.53	4.3	-10.97%	4.24	-13.11%	4.21	-14.78%	4.19	-17.36%	-19.45%
20201201	4.11	4.2	4.08	4.18	0.97%	1.21%	0.48%	119176	0.4919	73.71	4.13	-14.49%	4.15	-14.96%	4.18	-15.38%	4.16	-17.95%	-19.98%
20201130	4.14	4.26	4.12	4.14	0.24%	-1.43%	-0.24%	135507	0.5693	87.72	4.2	-13.04%	4.17	-14.55%	4.21	-14.78%	4.15	-18.15%	-20.49%
20201127	4.14	4.23	4.04	4.13	-0.72%	0.24%	0%	119273	0.4914	77.71	4.12	-14.7%	4.2	-13.93%	4.21	-14.78%	4.13	-18.54%	-21.05%
20201126	4.18	4.26	4.12	4.16	-0.95%	-0.48%	0.73%	95969	0.4014	66.99	4.18	-13.46%	4.23	-13.32%	4.19	-15.18%	4.13	-18.54%	-21.64%
20201125	4.34	4.36	4.18	4.2	-1.87%	-1.41%	2.19%	168306	0.7163	124.7	4.26	-11.8%	4.23	-13.32%	4.17	-15.59%	4.11	-18.93%	-22.23%
20201124	4.2	4.33	4.17	4.28	0.94%	0.94%	5.16%	171111	0.725	134.4	4.24	-12.22%	4.17	-14.55%	4.14	-16.19%	4.07	-19.72%	-22.78%
20201123	4.04	4.35	4.03	4.24	4.18%	0.95%	5.47%	236138	0.9929	206.77	4.2	-13.04%	4.12	-15.57%	4.09	-17.21%	4.02	-20.71%	-23.27%
20201120	3.95	4.08	3.89	4.07	3.3%	1.75%	3.04%	108352	0.4332	109.22	4	-17.18%	4	-18.03%	3.99	-19.23%	3.95	-22.09%	-23.67%
20201119	4.03	4.09	3.92	3.94	-1.99%	-1.01%	0.25%	63890	0.2545	70.27	3.98	-17.6%	4	-18.03%	3.98	-19.43%	3.93	-22.49%	-23.89%
20201118	3.99	4.04	3.94	4.02	1.01%	0.5%	2.55%	59941	0.24	69.13	4	-17.18%	3.99	-18.24%	3.96	-19.84%	3.92	-22.68%	-24.02%
20201117	4.01	4.07	3.96	3.98	-0.75%	-1%	2.05%	76851	0.3087	90.93	4.02	-16.77%	3.97	-18.65%	3.93	-20.45%	3.9	-23.08%	-24.1%
20201116	3.88	4.04	3.86	4.01	3.35%	1.01%	3.62%	101449	0.4024	126.82	3.97	-17.81%	3.92	-19.67%	3.9	-21.05%	3.87	-23.67%	-23.87%
20201113	3.83	3.92	3.82	3.88	1.04%	0.26%	1.31%	41278	0.1598	53.73	3.87	-19.88%	3.88	-20.49%	3.87	-21.66%	3.83	-24.46%	-23.47%
20201112	3.9	3.91	3.83	3.84	-1.54%	-0.52%	0.26%	39816	0.1537	52.38	3.86	-20.08%	3.87	-20.7%	3.86	-21.86%	3.83	-24.46%	-22.9%
20201111	3.83	3.94	3.79	3.9	1.83%	0.26%	1.83%	94167	0.3665	126.76	3.89	-19.46%	3.87	-20.7%	3.86	-21.86%	3.83	-24.46%	-22.33%
20201110	3.87	3.93	3.79	3.83	-0.52%	-0.26%	0.26%	34525	0.1326	51.02	3.84	-20.5%	3.84	-21.31%	3.83	-22.47%	3.82	-24.65%	-21.71%
20201109	3.82	3.89	3.82	3.85	1.05%	-0.26%	0.79%	40776	0.1573	61.61	3.86	-20.08%	3.84	-21.31%	3.82	-22.67%	3.82	-24.65%	-21.08%
20201106	3.84	3.87	3.78	3.81	-0.78%	0%	-0.78%	23299	0.0888	35.19	3.81	-21.12%	3.82	-21.72%	3.77	-23.68%	3.84	-24.26%	-20.45%
20201105	3.82	3.85	3.79	3.84	0.52%	0.26%	-0.52%	27254	0.1043	41.05	3.83	-20.7%	3.8	-22.13%	3.79	-23.28%	3.86	-23.87%	-19.86%
20201104	3.76	3.9	3.73	3.82	1.6%	0%	-1.55%	42749	0.1633	64.2	3.82	-20.91%	3.75	-23.16%	3.8	-23.08%	3.88	-23.47%	-19.33%
20201103	3.67	3.77	3.66	3.76	2.73%	0.8%	-6.47%	23239	0.0867	29.67	3.73	-22.77%	3.76	-22.95%	3.8	-23.08%	4.02	-20.71%	-18.84%
20201102	3.84	3.85	3.65	3.66	-4.19%	-1.35%	-10.07%	54821	0.2035	60.8	3.71	-23.19%	3.8	-22.13%	3.83	-22.47%	4.07	-19.72%	-18.72%
20201030	3.9	3.92	3.82	3.82	-1.8%	-1.55%	-7.28%	31025	0.1203	36.12	3.88	-19.67%	3.89	-20.29%	3.92	-20.65%	4.12	-18.74%	-18.78%
20201029	3.88	3.91	3.85	3.89	-1.52%	0.26%	-5.58%	28468	0.1105	32.55	3.88	-19.67%	3.91	-19.88%	3.96	-19.84%	4.12	-18.74%	-18.95%
20201028	3.9	3.96	3.89	3.95	1.02%	0.77%	-4.59%	18842	0.0739	20.12	3.92	-18.84%	3.95	-19.06%	4.01	-18.83%	4.14	-18.34%	-19.13%
20201027	3.94	3.97	3.9	3.91	-1.01%	-0.51%	-5.56%	22112	0.087	22.97	3.93	-18.63%	4	-18.03%	4.16	-15.79%	4.14	-18.34%	-19.41%
20201026	4.03	4.06	3.95	3.95	-2.47%	-1%	-4.59%	31955	0.1274	32.29	3.99	-17.39%	4.05	-17.01%	4.19	-15.18%	4.14	-18.34%	-19.66%
20201023	4.11	4.14	4.02	4.05	-1.22%	-0.49%	-2.17%	26136	0.1065	26.92	4.07	-15.73%	4.22	-13.52%	4.19	-15.18%	4.14	-18.34%	-19.88%
20201022	4.12	4.15	4.06	4.1	-0.49%	-0.24%	-0.73%	26035	0.1069	26.8	4.11	-14.91%	4.22	-13.52%	4.18	-15.38%	4.13	-18.54%	-20.12%
20200909	4.25	4.34	4.21	4.23	-0.47%	-0.94%	2.42%	126771	0.5415	134.72	4.27	-11.59%	4.21	-13.73%	4.18	-15.38%	4.13	-18.54%	-20.34%
20200908	4.08	4.26	4.06	4.25	4.17%	1.43%	4.17%	122064	0.5119	140.85	4.19	-13.25%	4.14	-15.16%	4.13	-16.4%	4.08	-19.53%	-20.57%
20200907	4.07	4.11	4.04	4.08	0.49%	0%	0.99%	45957	0.1873	57.44	4.08	-15.53%	4.1	-15.98%	4.08	-17.41%	4.04	-20.32%	-20.73%
20200904	4.03	4.07	4.01	4.06	-1.22%	0.5%	0.74%	45478	0.1839	56.85	4.04	-16.36%	4.1	-15.98%	4.08	-17.41%	4.03	-20.51%	-20.85%
20200903	4.06	4.19	4.06	4.11	0.49%	-0.72%	1.99%	93793	0.3884	123.57	4.14	-14.29%	4.1	-15.98%	4.07	-17.61%	4.03	-20.51%	-20.95%
20200902	4.08	4.1	4.04	4.09	0.49%	0.25%	2.25%	46374	0.189	63.76	4.08	-15.53%	4.04	-17.21%	4.02	-18.62%	4	-21.1%	-21.02%
20200901	3.98	4.08	3.95	4.07	2.01%	0.74%	1.5%	60804	0.2456	78.84	4.04	-16.36%	4.02	-17.62%	3.99	-19.23%	4.01	-20.91%	-21.02%
20200831	4.02	4.05	3.99	3.99	-0.75%	-0.5%	-0.99%	34235	0.1374	42.67	4.01	-16.98%	3.98	-18.44%	3.96	-19.84%	4.03	-20.51%	-21.04%
20200828	3.97	4.04	3.96	4.02	1.01%	0.5%	0%	34730	0.1389	42.46	4	-17.18%	3.95	-19.06%	3.96	-19.84%	4.02	-20.71%	-21.08%
20200827	3.89	3.99	3.88	3.98	2.31%	1.27%	-1%	35078	0.138	41.67	3.93	-18.63%	3.94	-19.26%	3.96	-19.84%	4.02	-20.71%	-21.06%
20200826	3.95	3.97	3.87	3.89	-1.27%	-0.77%	-2.99%	39866	0.1563	45.28	3.92	-18.84%	3.95	-19.06%	3.98	-19.43%	4.01	-20.91%	-21%
20200825	3.98	4.01	3.93	3.94	-1.01%	-0.51%	-1.5%	34984	0.1384	38.98	3.96	-18.01%	3.98	-18.44%	4.04	-18.22%	4	-21.1%	-20.87%
20200824	4.01	4.03	3.95	3.98	-0.75%	0%	0%	40541	0.1615	39.03	3.98	-17.6%	4.01	-17.83%	4.06	-17.81%	3.98	-21.5%	-20.65%
20200821	4.01	4.05	3.99	4.01	0.25%	-0.25%	0.75%	22892	0.092	22.12	4.02	-16.77%	4.07	-16.6%	4.07	-17.61%	3.98	-21.5%	-20.25%
20200820	4.06	4.08	3.99	4	-1.96%	-0.5%	0.25%	52090	0.2096	21.45	4.02	-16.77%	4.08	-16.39%	4.05	-18.02%	3.99	-21.3%	-19.84%
20200819	4.11	4.16	4.05	4.08	-0.24%	-0.73%	2%	82608	0.3397	78.91	4.11	-14.91%	4.08	-16.39%	4.03	-18.42%	4	-21.1%	-19.41%
20200818	4.04	4.14	4.01	4.09	1.24%	0%	2.25%	85701	0.3509	83.29	4.09	-15.32%	4.03	-17.42%	3.97	-19.64%	4	-21.1%	-18.97%
20200817	3.98	4.05	3.93	4.04	2.02%	1%	0.75%	47155	0.1886	45.88	4	-17.18%	3.95	-19.06%	3.92	-20.65%	4.01	-20.91%	-18.5%
20200814	3.94	3.97	3.89	3.96	0.25%	1.02%	-1.74%	45731	0.1794	42.35	3.92	-18.84%	3.9	-20.08%	3.93	-20.45%	4.03	-20.51%	-17.99%
20200813	3.88	3.97	3.87	3.95	2.07%	0.25%	-2.47%	70648	0.2781	64.66	3.94	-18.43%	3.9	-20.08%	3.95	-20.04%	4.05	-20.12%	-17.48%
20200812	3.82	3.9	3.82	3.87	-0.77%	0.52%	-5.15%	66121	0.2547	58.19	3.85	-20.29%	3.92	-19.67%	3.98	-19.43%	4.08	-19.53%	-17%
20200811	4.01	4.01	3.81	3.9	-5.57%	-0.26%	-5.11%	185743	0.7255	166.18	3.91	-19.05%	3.98	-18.44%	4.03	-18.42%	4.11	-18.93%	-16.55%
20200810	4.08	4.15	4.06	4.13	0.98%	0.49%	-1.2%	44544	0.183	46.75	4.11	-14.91%	4.12	-15.57%	4.15	-15.99%	4.18	-17.55%	-16.07%
20200807	4.13	4.19	4.05	4.09	-1.92%	-0.49%	-2.39%	61102	0.251	63.56	4.11	-14.91%	4.15	-14.96%	4.17	-15.59%	4.19	-17.36%	-15.66%
20200806	4.17	4.2	4.13	4.17	-0.48%	0.24%	-0.95%	47166	0.1963	48.25	4.16	-13.87%	4.18	-14.34%	4.18	-15.38%	4.21	-16.96%	-15.23%
20200805	4.2	4.21	4.14	4.19	-0.24%	0.48%	-0.71%	59386	0.2478	59.19	4.17	-13.66%	4.2	-13.93%	4.2	-14.98%	4.22	-16.77%	-14.77%
20200804	4.27	4.27	4.17	4.2	-0.71%	0%	-0.94%	59265	0.249	58.07	4.2	-13.04%	4.19	-14.14%	4.2	-14.98%	4.24	-16.37%	-14.2%
20200803	4.17	4.24	4.15	4.23	1.44%	0.48%	-0.94%	74473	0.3135	71.57	4.21	-12.84%	4.21	-13.73%	4.21	-14.78%	4.27	-15.78%	-13.67%
20200731	4.16	4.19	4.1	4.17	0%	0.48%	-2.8%	58902	0.2443	53.63	4.15	-14.08%	4.2	-13.93%	4.2	-14.98%	4.29	-15.38%	-13.21%
20200730	4.2	4.37	4.15	4.17	0%	-1.88%	-2.8%	83495	0.3545	75.23	4.25	-12.01%	4.22	-13.52%	4.23	-14.37%	4.29	-15.38%	-12.82%
20200729	4.19	4.25	4.12	4.24	1.44%	1.19%	-1.62%	57995	0.2432	49.88	4.19	-13.25%	4.2	-13.93%	4.24	-14.17%	4.31	-14.99%	-12.49%
20200728	4.2	4.32	4.13	4.18	0%	-0.95%	-3.91%	64912	0.2741	52.36	4.22	-12.63%	4.23	-13.32%	4.28	-13.36%	4.35	-14.2%	-12.23%
20200727	4.15	4.22	4.07	4.18	1.21%	0.24%	-4.78%	52314	0.2179	37.22	4.17	-13.66%	4.26	-12.7%	4.32	-12.55%	4.39	-13.41%	-12.07%
20200724	4.33	4.42	4.13	4.13	-5.49%	-3.5%	-6.35%	86397	0.3699	57.54	4.28	-11.39%	4.33	-11.27%	4.35	-11.94%	4.41	-13.02%	-12.05%
20200723	4.32	4.39	4.22	4.37	0.46%	1.63%	-1.58%	73157	0.3144	43.64	4.3	-10.97%	4.38	-10.25%	4.34	-12.15%	4.44	-12.43%	-12.11%
20200722	4.42	4.46	4.34	4.35	-0.91%	-1.14%	-3.55%	79396	0.3494	40.52	4.4	-8.9%	4.39	-10.04%	4.36	-11.74%	4.51	-11.05%	-12.31%
20200721	4.47	4.54	4.37	4.39	-1.35%	-0.9%	-2.66%	77054	0.3413	33.57	4.43	-8.28%	4.34	-11.07%	4.39	-11.13%	4.51	-11.05%	-12.86%
20200720	4.25	4.46	4.2	4.45	6.21%	2.3%	-1.11%	112465	0.489	42.36	4.35	-9.94%	4.34	-11.07%	4.43	-10.32%	4.5	-11.24%	-13.59%
20200717	4.3	4.33	4.17	4.19	-1.64%	-1.41%	-6.68%	94333	0.4007	30.27	4.25	-12.01%	4.4	-9.84%	4.45	-9.92%	4.49	-11.44%	-14.54%
20200716	4.42	4.52	4.22	4.26	-4.05%	-3.18%	-4.48%	117711	0.5182	37.7	4.4	-8.9%	4.49	-7.99%	4.49	-9.11%	4.46	-12.03%	-15.98%
20200715	4.59	4.61	4.42	4.44	-2.63%	-1.33%	0%	133883	0.602	44.63	4.5	-6.83%	4.5	-7.79%	4.57	-7.49%	4.44	-12.43%	-17.55%
20200714	4.49	4.66	4.42	4.56	1.33%	0.66%	2.93%	197228	0.8941	68.77	4.53	-6.21%	4.51	-7.58%	4.56	-7.69%	4.43	-12.62%	-19.13%
20200713	4.47	4.53	4.34	4.5	2.04%	0.9%	2.27%	177784	0.7924	64.45	4.46	-7.66%	4.59	-5.94%	4.53	-8.3%	4.4	-13.21%	-20.71%
20200710	4.6	4.68	4.36	4.41	-6.77%	-2.65%	0.68%	252552	1.145	98.15	4.53	-6.21%	4.58	-6.15%	4.5	-8.91%	4.38	-13.61%	-22.23%
20200709	4.6	4.95	4.53	4.73	0.42%	0.85%	8.99%	369762	1.733	161.29	4.69	-2.9%	4.54	-6.97%	4.44	-10.12%	4.34	-14.4%	-23.73%
20200708	4.36	4.77	4.32	4.71	7.29%	4.2%	11.35%	418488	1.8926	198.56	4.52	-6.42%	4.45	-8.81%	4.35	-11.94%	4.23	-16.57%	-25.17%
20200707	4.55	4.56	4.26	4.39	-2.44%	-0.68%	6.04%	389118	1.7187	221.19	4.42	-8.49%	4.32	-11.48%	4.27	-13.56%	4.14	-18.34%	-26.47%
20200706	4.3	4.5	4.25	4.5	10.02%	2.27%	11.94%	495997	2.1833	343.32	4.4	-8.9%	4.22	-13.52%	4.16	-15.79%	4.02	-20.71%	-27.59%
20200703	3.75	4.09	3.73	4.09	9.95%	2.51%	8.78%	228253	0.9096	196.09	3.99	-17.39%	3.89	-20.29%	3.83	-22.47%	3.76	-25.84%	-28.52%
20200702	3.63	3.78	3.63	3.72	2.48%	0.27%	1.64%	70248	0.2603	65.99	3.71	-23.19%	3.65	-25.2%	3.66	-25.91%	3.66	-27.81%	-29.04%
20200701	3.62	3.63	3.59	3.63	0%	0.55%	-0.27%	31819	0.1149	29.84	3.61	-25.26%	3.61	-26.02%	3.67	-25.71%	3.64	-28.21%	-29.37%
20200630	3.62	3.67	3.58	3.63	0%	0.55%	0%	52031	0.188	48.69	3.61	-25.26%	3.65	-25.2%	3.67	-25.71%	3.63	-28.4%	-29.65%
20200629	3.66	3.66	3.58	3.63	-0.82%	0.55%	0%	45213	0.1633	43	3.61	-25.26%	3.69	-24.39%	3.68	-25.51%	3.63	-28.4%	-29.9%
20200624	3.74	3.77	3.66	3.66	-3.17%	-1.08%	1.1%	60443	0.2236	59.22	3.7	-23.4%	3.69	-24.39%	3.69	-25.3%	3.62	-28.6%	-30.16%
20200623	3.57	3.85	3.53	3.78	5.88%	1.61%	4.71%	139769	0.5197	143.01	3.72	-22.98%	3.69	-24.39%	3.67	-25.71%	3.61	-28.8%	-30.42%
20200622	3.65	3.65	3.56	3.57	-2.19%	-0.56%	0%	36588	0.1313	40.62	3.59	-25.67%	3.67	-24.8%	3.62	-26.72%	3.57	-29.59%	-30.69%
20200619	3.66	3.72	3.63	3.65	-1.35%	-0.54%	2.24%	83821	0.3078	95.58	3.67	-24.02%	3.65	-25.2%	3.6	-27.13%	3.57	-29.59%	-30.95%
20200618	3.58	3.74	3.54	3.7	3.35%	0.27%	4.23%	125524	0.4626	152.97	3.69	-23.6%	3.6	-26.23%	3.56	-27.94%	3.55	-29.98%	-31.24%
20200617	3.48	3.58	3.46	3.58	2.87%	0.85%	2.29%	60716	0.2156	79.34	3.55	-26.5%	3.48	-28.69%	3.48	-29.55%	3.5	-30.97%	-31.56%
20200616	3.41	3.49	3.4	3.48	2.65%	0.87%	-0.29%	48207	0.1662	63.24	3.45	-28.57%	3.44	-29.51%	3.47	-29.76%	3.49	-31.16%	-31.74%
20200615	3.47	3.48	3.39	3.39	-2.31%	-0.88%	-3.14%	36563	0.1252	48.68	3.42	-29.19%	3.46	-29.1%	3.48	-29.55%	3.5	-30.97%	-31.87%
20200612	3.48	3.49	3.4	3.47	-1.42%	0.58%	-0.86%	36260	0.125	15.53	3.45	-28.57%	3.49	-28.48%	3.5	-29.15%	3.5	-30.97%	-32.01%
20200611	3.51	3.54	3.5	3.52	0%	0%	0.57%	40088	0.141	53.28	3.52	-27.12%	3.52	-27.87%	3.52	-28.74%	3.5	-30.97%	-32.13%
20200610	3.51	3.53	3.5	3.52	-0.28%	0.28%	0.86%	23342	0.082	29.9	3.51	-27.33%	3.52	-27.87%	3.51	-28.95%	3.49	-31.16%	-32.25%
20200609	3.53	3.54	3.51	3.53	0%	0.28%	1.73%	33653	0.1185	41.55	3.52	-27.12%	3.52	-27.87%	3.51	-28.95%	3.47	-31.56%	-32.33%
20200608	3.54	3.55	3.51	3.53	0.28%	0.28%	2.62%	33705	0.1188	39.32	3.52	-27.12%	3.51	-28.07%	3.51	-28.95%	3.44	-32.15%	-32.35%
20200605	3.51	3.52	3.48	3.52	0.28%	0.57%	2.92%	31882	0.1116	36.49	3.5	-27.54%	3.51	-28.07%	3.5	-29.15%	3.42	-32.54%	-32.25%
20200604	3.52	3.52	3.48	3.51	0%	0.29%	3.54%	44592	0.1561	45.06	3.5	-27.54%	3.51	-28.07%	3.49	-29.35%	3.39	-33.14%	-32.05%
20200603	3.51	3.56	3.5	3.51	-0.28%	-0.57%	2.93%	35799	0.1263	32.15	3.53	-26.92%	3.51	-28.07%	3.47	-29.76%	3.41	-32.74%	-31.6%
20200602	3.51	3.54	3.48	3.52	0.28%	0%	2.92%	31162	0.1096	27.81	3.52	-27.12%	3.48	-28.69%	3.44	-30.36%	3.42	-32.54%	-31.02%
20200601	3.48	3.54	3.44	3.51	1.45%	0.86%	2.33%	43204	0.1505	38.01	3.48	-27.95%	3.44	-29.51%	3.41	-30.97%	3.43	-32.35%	-30.47%
20200529	3.45	3.48	3.43	3.46	0%	0.29%	0.58%	50601	0.1745	44.82	3.45	-28.57%	3.42	-29.92%	3.37	-31.78%	3.44	-32.15%	-29.96%
20200528	3.38	3.47	3.38	3.46	2.37%	1.17%	0.58%	69448	0.2373	62.72	3.42	-29.19%	3.38	-30.74%	3.34	-32.39%	3.44	-32.15%	-29.49%
20200527	3.39	3.43	3.36	3.38	0%	-0.59%	-2.03%	56313	0.1912	53.12	3.4	-29.61%	3.33	-31.76%	3.39	-31.38%	3.45	-31.95%	-29.03%
20200526	3.27	3.42	3.26	3.38	3.68%	1.2%	-2.31%	86140	0.2875	82.77	3.34	-30.85%	3.31	-32.17%	3.41	-30.97%	3.46	-31.76%	-28.56%
20200525	3.22	3.29	3.21	3.26	0%	0%	-6.59%	47841	0.1559	47.79	3.26	-32.51%	3.4	-30.33%	3.45	-30.16%	3.49	-31.16%	-28.07%
20200522	3.41	3.44	3.25	3.26	-5.51%	-1.81%	-7.39%	156157	0.5181	162.06	3.32	-31.26%	3.45	-29.3%	3.48	-29.55%	3.52	-30.57%	-27.61%
20200521	3.48	3.65	3.42	3.45	-7.26%	-1.71%	-4.7%	176790	0.6201	224.53	3.51	-27.33%	3.57	-26.84%	3.59	-27.33%	3.62	-28.6%	-27.18%
20200520	3.71	3.77	3.7	3.72	-0.27%	-0.53%	0.54%	37206	0.1391	61.94	3.74	-22.57%	3.72	-23.77%	3.71	-24.9%	3.7	-27.02%	-26.92%
20200519	3.7	3.74	3.7	3.73	1.36%	0%	0.81%	34194	0.1274	57.25	3.73	-22.77%	3.7	-24.18%	3.69	-25.3%	3.7	-27.02%	-26.79%
20200518	3.68	3.69	3.64	3.68	0.27%	0.27%	-0.27%	23137	0.0849	37.95	3.67	-24.02%	3.67	-24.8%	3.68	-25.51%	3.69	-27.22%	-26.61%
20200515	3.68	3.69	3.66	3.67	0%	0%	-0.27%	17606	0.0647	28.38	3.67	-24.02%	3.68	-24.59%	3.69	-25.3%	3.68	-27.42%	-26.37%
20200514	3.67	3.69	3.66	3.67	-1.08%	0%	0%	14482	0.0532	21.35	3.67	-24.02%	3.68	-24.59%	3.7	-25.1%	3.67	-27.61%	-26.05%
20200513	3.68	3.71	3.64	3.71	0.54%	0.82%	0.54%	17609	0.0648	24.94	3.68	-23.81%	3.7	-24.18%	3.7	-25.1%	3.69	-27.22%	-25.62%
20200512	3.73	3.73	3.66	3.69	-1.07%	0%	-0.54%	20688	0.0763	28.69	3.69	-23.6%	3.71	-23.98%	3.7	-25.1%	3.71	-26.82%	-25.21%
20200511	3.74	3.76	3.71	3.73	0%	0%	0.27%	24341	0.0907	33.43	3.73	-22.77%	3.71	-23.98%	3.7	-25.1%	3.72	-26.63%	-24.79%
20200508	3.7	3.74	3.69	3.73	0.81%	0.27%	-0.27%	22340	0.083	29.87	3.72	-22.98%	3.7	-24.18%	3.67	-25.71%	3.74	-26.23%	-24.36%
20200507	3.71	3.74	3.67	3.7	-0.27%	0%	-1.33%	28130	0.1041	36.7	3.7	-23.4%	3.68	-24.59%	3.66	-25.91%	3.75	-26.04%	-23.93%
20200506	3.65	3.71	3.63	3.71	0.54%	0.82%	-1.59%	32162	0.1185	41.66	3.68	-23.81%	3.66	-25%	3.68	-25.51%	3.77	-25.64%	-23.49%
20200430	3.62	3.7	3.62	3.69	2.22%	0.54%	-2.64%	37951	0.1394	49.23	3.67	-24.02%	3.65	-25.2%	3.71	-24.9%	3.79	-25.25%	-23.08%
20200429	3.57	3.64	3.56	3.61	0%	0%	-5.25%	35223	0.1272	45.24	3.61	-25.26%	3.69	-24.39%	3.74	-24.29%	3.81	-24.85%	-22.68%
20200428	3.78	3.79	3.57	3.61	-4.75%	-1.1%	-5.99%	75987	0.2776	98.48	3.65	-24.43%	3.74	-23.36%	3.78	-23.48%	3.84	-24.26%	-22.33%
20200427	3.86	3.86	3.78	3.79	-1.56%	-0.52%	-2.57%	41747	0.159	57.15	3.81	-21.12%	3.85	-21.11%	3.86	-21.86%	3.89	-23.27%	-22.01%
20200424	3.88	3.91	3.83	3.85	-0.77%	-0.52%	-1.28%	32627	0.1264	45.21	3.87	-19.88%	3.87	-20.7%	3.88	-21.46%	3.9	-23.08%	-21.75%
20200423	3.89	3.9	3.86	3.88	-0.51%	0%	-1.02%	33494	0.1299	43.6	3.88	-19.67%	3.88	-20.49%	3.89	-21.26%	3.92	-22.68%	-21.5%
20200422	3.86	3.9	3.81	3.9	0.52%	1.04%	-1.02%	40439	0.156	51.79	3.86	-20.08%	3.88	-20.49%	3.89	-21.26%	3.94	-22.29%	-21.26%
20200421	3.91	3.92	3.87	3.88	-0.77%	-0.26%	-2.02%	36228	0.1411	47.2	3.89	-19.46%	3.9	-20.08%	3.91	-20.85%	3.96	-21.89%	-21.1%
20200420	3.91	3.92	3.89	3.91	0.26%	0.26%	-1.51%	28651	0.1118	37.61	3.9	-19.25%	3.91	-19.88%	3.92	-20.65%	3.97	-21.7%	-20.99%
20200417	3.9	3.93	3.9	3.9	0%	-0.51%	-2.01%	26963	0.1056	35.5	3.92	-18.84%	3.92	-19.67%	3.92	-20.65%	3.98	-21.5%	-20.89%
20200416	3.92	3.93	3.89	3.9	-0.26%	-0.26%	-2.26%	30638	0.1197	39.88	3.91	-19.05%	3.92	-19.67%	3.94	-20.24%	3.99	-21.3%	-20.75%
20200415	3.95	3.96	3.91	3.91	-1.01%	-0.51%	-2.01%	34174	0.1343	45.4	3.93	-18.63%	3.92	-19.67%	3.97	-19.64%	3.99	-21.3%	-20.61%
20200414	3.92	3.96	3.9	3.95	0.77%	0.77%	-1.25%	61362	0.2406	81.04	3.92	-18.84%	3.95	-19.06%	3.99	-19.23%	4	-21.1%	-20.43%
20200413	3.94	3.96	3.9	3.92	-1.01%	0%	-2.49%	44037	0.1726	58.82	3.92	-18.84%	3.99	-18.24%	4.01	-18.83%	4.02	-20.71%	-20.22%
20200410	4.06	4.08	3.95	3.96	-2.7%	-0.75%	-1.74%	77772	0.3105	98.54	3.99	-17.39%	4.03	-17.42%	4.03	-18.42%	4.03	-20.51%	-20%
20200409	4.08	4.11	4.05	4.07	-0.25%	-0.25%	0.74%	39747	0.1622	54.08	4.08	-15.53%	4.07	-16.6%	4.05	-18.02%	4.04	-20.32%	-19.72%
20200408	4.04	4.11	4.03	4.08	0.49%	0%	1.49%	32783	0.1336	42.89	4.08	-15.53%	4.05	-17.01%	4.04	-18.22%	4.02	-20.71%	-19.35%
20200407	4.05	4.07	4.03	4.06	1.5%	0.25%	1%	30710	0.1244	38.68	4.05	-16.15%	4.03	-17.42%	4.03	-18.42%	4.02	-20.71%	-18.76%
20200403	4.09	4.09	3.99	4	-1.48%	-0.5%	-0.5%	28298	0.1137	34.08	4.02	-16.77%	4.02	-17.62%	4.04	-18.22%	4.02	-20.71%	-18.16%
20200402	3.98	4.07	3.96	4.06	1.5%	1.25%	0.25%	33056	0.1327	36.93	4.01	-16.98%	4.02	-17.62%	4.03	-18.42%	4.05	-20.12%	-17.59%
20200401	4.01	4.04	3.98	4	-0.25%	-0.25%	-1.48%	18959	0.0761	20.08	4.01	-16.98%	4.05	-17.01%	4.03	-18.42%	4.06	-19.92%	-17.1%
20200331	4.1	4.1	4	4.01	-0.99%	-0.5%	-1.72%	35939	0.145	36.05	4.03	-16.56%	4.04	-17.21%	4.01	-18.83%	4.08	-19.53%	-16.65%
20200324	4.08	4.11	4.02	4.09	0.99%	0.49%	-0.49%	50627	0.2061	48.24	4.07	-15.73%	4.03	-17.42%	4.02	-18.62%	4.11	-18.93%	-16.23%
20200323	3.94	4.11	3.92	4.05	0.25%	0.75%	-1.94%	96844	0.3891	85.35	4.02	-16.77%	3.99	-18.24%	4.02	-18.62%	4.13	-18.54%	-15.9%
20200320	3.98	4.05	3.94	4.04	2.02%	1.25%	-3.12%	39787	0.1587	33.62	3.99	-17.39%	4	-18.03%	4.07	-17.61%	4.17	-17.75%	-15.64%
20200319	3.98	4.01	3.88	3.96	-1%	0.25%	-6.38%	70412	0.2778	52.15	3.95	-18.22%	4.02	-17.62%	4.08	-17.41%	4.23	-16.57%	-15.46%
20200318	4.1	4.14	3.98	4	-2.2%	-1.72%	-7.41%	57819	0.2352	35.98	4.07	-15.73%	4.12	-15.57%	4.13	-16.4%	4.32	-14.79%	-15.46%
20200317	4.1	4.15	3.99	4.09	-0.24%	0.49%	-5.32%	59955	0.2438	33.02	4.07	-15.73%	4.13	-15.37%	4.18	-15.38%	4.32	-14.79%	-15.8%
20200316	4.19	4.27	4.1	4.1	-1.44%	-2.15%	-4.87%	88600	0.3716	49.14	4.19	-13.25%	4.16	-14.75%	4.22	-14.57%	4.31	-14.99%	-16.15%
20200313	4.08	4.17	4.03	4.16	-1.19%	1.71%	-3.26%	80334	0.3288	43.46	4.09	-15.32%	4.2	-13.93%	4.24	-14.17%	4.3	-15.19%	-16.49%
20200312	4.2	4.24	4.16	4.21	-1.41%	0.48%	-1.86%	73479	0.3082	39.62	4.19	-13.25%	4.26	-12.7%	4.32	-12.55%	4.29	-15.38%	-16.79%
20200311	4.36	4.37	4.25	4.27	-1.61%	-0.93%	-0.47%	91771	0.3953	50.81	4.31	-10.77%	4.29	-12.09%	4.41	-10.73%	4.29	-15.38%	-17.04%
20200310	4.21	4.35	4.15	4.34	1.64%	1.88%	1.4%	115774	0.4929	62.03	4.26	-11.8%	4.35	-10.86%	4.37	-11.54%	4.28	-15.58%	-17.32%
20200309	4.34	4.38	4.23	4.27	-3.83%	-0.7%	0.23%	128104	0.5506	69.38	4.3	-10.97%	4.45	-8.81%	4.36	-11.74%	4.26	-15.98%	-17.59%
20200306	4.49	4.54	4.4	4.44	-3.06%	-0.22%	4.23%	171958	0.7648	97.32	4.45	-7.87%	4.4	-9.84%	4.34	-12.15%	4.26	-15.98%	-17.83%
20200305	4.46	4.64	4.38	4.58	5.53%	1.55%	8.27%	330126	1.4884	198.99	4.51	-6.63%	4.35	-10.86%	4.27	-13.56%	4.23	-16.57%	-18.11%
20200304	4.04	4.38	4.04	4.34	5.85%	2.6%	4.58%	255401	1.0815	168.47	4.23	-12.42%	4.17	-14.55%	4.14	-16.19%	4.15	-18.15%	-18.38%
20200303	4.13	4.16	4.05	4.1	0.49%	-0.24%	-0.97%	102590	0.4217	73.59	4.11	-14.91%	4.05	-17.01%	4.1	-17%	4.14	-18.34%	-18.56%
20200302	3.94	4.09	3.93	4.08	3.55%	0.99%	-1.45%	93177	0.3764	66.21	4.04	-16.36%	4.06	-16.8%	4.1	-17%	4.14	-18.34%	-18.76%
20200228	4.08	4.1	3.92	3.94	-5.52%	-1.99%	-5.06%	134722	0.541	95.51	4.02	-16.77%	4.12	-15.57%	4.12	-16.6%	4.15	-18.15%	-19.02%
20200227	4.21	4.22	4.14	4.17	-0.48%	-0.24%	0.24%	74217	0.3101	58.04	4.18	-13.46%	4.14	-15.16%	4.17	-15.59%	4.16	-17.95%	-19.31%
20200226	4.07	4.25	4.05	4.19	1.95%	0.24%	0.96%	134370	0.5618	104.97	4.18	-13.46%	4.15	-14.96%	4.18	-15.38%	4.15	-18.15%	-19.49%
20200225	4.12	4.12	4.03	4.11	-1.67%	0.74%	-0.72%	118210	0.4824	95.5	4.08	-15.53%	4.17	-14.55%	4.18	-15.38%	4.14	-18.34%	-19.55%
20200224	4.25	4.25	4.15	4.18	-1.88%	-0.24%	0.97%	112998	0.4732	94.41	4.19	-13.25%	4.21	-13.73%	4.2	-14.98%	4.14	-18.34%	-19.45%
20200221	4.23	4.29	4.2	4.26	0.47%	0.24%	3.4%	90698	0.3856	79.61	4.25	-12.01%	4.21	-13.73%	4.18	-15.38%	4.12	-18.74%	-19.25%
20200220	4.18	4.25	4.15	4.24	1.68%	0.95%	3.67%	101944	0.4282	90.42	4.2	-13.04%	4.18	-14.34%	4.15	-15.99%	4.09	-19.33%	-18.91%
20200219	4.18	4.22	4.15	4.17	-0.48%	-0.24%	2.71%	93773	0.3922	83.6	4.18	-13.46%	4.15	-14.96%	4.11	-16.8%	4.06	-19.92%	-18.4%
20200218	4.14	4.2	4.12	4.19	1.45%	0.72%	3.71%	90421	0.3763	81.63	4.16	-13.87%	4.11	-15.78%	4.09	-17.21%	4.04	-20.32%	-17.61%
20200217	4.04	4.14	4.01	4.13	2.48%	0.73%	2.99%	86739	0.3557	76.92	4.1	-15.11%	4.06	-16.8%	4.07	-17.61%	4.01	-20.91%	-16.59%
20200214	4.02	4.05	3.99	4.03	0.5%	0.25%	0.75%	54674	0.2198	47.47	4.02	-16.77%	4.04	-17.21%	4.05	-18.02%	4	-21.1%	-15.25%
20200213	4.07	4.12	4.01	4.01	-1.96%	-1.23%	-1.47%	78671	0.3191	65.35	4.06	-15.94%	4.07	-16.6%	4.04	-18.22%	4.07	-19.72%	-13.67%
20200212	4.03	4.1	4.01	4.09	0.99%	0.99%	-0.73%	64429	0.261	53.4	4.05	-16.15%	4.06	-16.8%	4.02	-18.62%	4.12	-18.74%	-12.11%
20200211	4.07	4.17	4.03	4.05	-0.25%	-1.22%	-3.34%	108212	0.4435	87.82	4.1	-15.11%	4.03	-17.42%	4	-19.03%	4.19	-17.36%	-10.59%
20200210	3.96	4.07	3.94	4.06	2.01%	1.25%	-4.25%	76098	0.3049	63.06	4.01	-16.98%	3.97	-18.65%	3.95	-20.04%	4.24	-16.37%	-9.13%
20200207	3.97	3.99	3.93	3.98	0%	0.51%	-7.23%	70058	0.2774	58.9	3.96	-18.01%	3.95	-19.06%	3.96	-19.84%	4.29	-15.38%	-7.77%
20200206	3.93	3.98	3.92	3.98	1.02%	0.76%	-8.51%	97170	0.3839	82.5	3.95	-18.22%	3.93	-19.47%	4.09	-17.21%	4.35	-14.2%	-6.51%
20200205	3.9	4.02	3.88	3.94	1.03%	-0.25%	-11.66%	78636	0.3107	66.13	3.95	-18.22%	3.96	-18.85%	4.21	-14.78%	4.46	-12.03%	-5.37%
20200204	3.72	3.99	3.72	3.9	-2.99%	0%	-14.47%	100319	0.3909	81.62	3.9	-19.25%	4.17	-14.55%	4.37	-11.54%	4.56	-10.06%	-4.48%
20200203	4.04	4.07	4.02	4.02	-10.07%	-0.25%	-14.29%	89702	0.3612	75.76	4.03	-16.56%	4.41	-9.63%	4.54	-8.1%	4.69	-7.5%	-3.79%
20200123	4.69	4.69	4.44	4.47	-4.69%	-1.76%	-6.88%	103839	0.4726	99.91	4.55	-5.8%	4.67	-4.3%	4.7	-4.86%	4.8	-5.33%	-3.33%
20200122	4.69	4.74	4.66	4.69	-1.26%	0%	-3.5%	69063	0.3241	69.85	4.69	-2.9%	4.76	-2.46%	4.78	-3.24%	4.86	-4.14%	-3.08%
20200121	4.84	4.84	4.75	4.75	-1.86%	-0.63%	-2.86%	88456	0.4232	83.62	4.78	-1.04%	4.8	-1.64%	4.82	-2.43%	4.89	-3.55%	-2.92%
20200120	4.82	4.85	4.78	4.84	0.62%	0.62%	-1.83%	47473	0.2285	40.89	4.81	-0.41%	4.82	-1.23%	4.85	-1.82%	4.93	-2.76%	-2.8%
20200117	4.84	4.86	4.8	4.81	-0.41%	-0.21%	-2.43%	37308	0.1799	29.35	4.82	-0.21%	4.84	-0.82%	4.87	-1.42%	4.93	-2.76%	-2.76%
20200116	4.83	4.86	4.81	4.83	0%	0%	-2.03%	45621	0.2205	33.19	4.83	0%	4.87	-0.2%	4.89	-1.01%	4.93	-2.76%	-2.68%
20200115	4.91	4.91	4.82	4.83	-1.63%	-0.21%	-2.03%	88602	0.4292	56.36	4.84	0.21%	4.89	0.2%	4.91	-0.61%	4.93	-2.76%	-2.54%
20200114	4.92	4.95	4.9	4.91	-0.2%	-0.2%	0%	81621	0.4014	44.88	4.92	1.86%	4.92	0.82%	4.94	0%	4.91	-3.16%	-2.74%
20200113	4.94	4.94	4.88	4.92	-0.61%	0.41%	0.2%	75364	0.3696	41.94	4.9	1.45%	4.94	1.23%	4.97	0.61%	4.91	-3.16%	-2.54%
20200110	4.96	4.98	4.93	4.95	0%	-0.2%	0.61%	65328	0.3238	37.66	4.96	2.69%	4.96	1.64%	4.96	0.4%	4.92	-2.96%	-2.2%
20200109	4.94	4.98	4.92	4.95	0.61%	0%	0.41%	77229	0.3821	45.11	4.95	2.48%	4.98	2.05%	4.95	0.2%	4.93	-2.76%	-1.88%
20200108	5.05	5.05	4.91	4.92	-2.38%	-0.81%	-0.4%	150333	0.7455	90.38	4.96	2.69%	4.97	1.84%	4.94	0%	4.94	-2.56%	-1.61%
20200107	4.9	5.07	4.9	5.04	2.44%	0.6%	1.82%	189810	0.9504	124	5.01	3.73%	4.95	1.43%	4.9	-0.81%	4.95	-2.37%	-1.33%
20200106	4.91	4.97	4.88	4.92	0%	-0.2%	-0.61%	155942	0.769	111.59	4.93	2.07%	4.91	0.61%	4.88	-1.21%	4.95	-2.37%	-1.08%
20200103	4.92	4.94	4.88	4.92	0%	0.2%	-1.01%	141363	0.6939	109.89	4.91	1.66%	4.86	-0.41%	4.89	-1.01%	4.97	-1.97%	-0.8%
20200102	4.83	4.95	4.82	4.92	0.61%	0.61%	-1.6%	244045	1.1935	204.2	4.89	1.24%	4.86	-0.41%	4.91	-0.61%	5	-1.38%	-0.59%