海通证券(600837)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.99	10.04	9.92	9.95	-0.5%	-0.2%	-34.28%	292345	2.9149	75.28	9.97	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230927	9.9	10.02	9.84	10	1.11%	0.4%	-33.95%	362773	3.6115	88.47	9.96	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230926	9.89	9.97	9.88	9.89	0%	-0.2%	-34.68%	297761	2.9522	71.9	9.91	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230925	10.19	10.23	9.88	9.89	-3.42%	-0.8%	-34.68%	604739	6.0301	144.12	9.97	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230922	9.87	10.25	9.87	10.24	3.43%	1.19%	-32.36%	564259	5.712	124.94	10.12	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230921	10	10.06	9.88	9.9	-1%	-0.5%	-34.61%	252274	2.5089	59.5	9.95	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230920	10	10.05	9.97	10	-0.3%	-0.1%	-33.95%	217667	2.1784	50.33	10.01	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230919	10.04	10.09	9.97	10.03	-0.1%	0%	-33.75%	252738	2.5346	57.98	10.03	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230918	9.94	10.05	9.88	10.04	0.8%	0.5%	-33.69%	328066	3.2758	74.02	9.99	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230915	10.27	10.29	9.94	9.96	-2.54%	-0.99%	-34.21%	649711	6.5336	142.49	10.06	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230914	10.08	10.3	10.04	10.22	1.69%	0.2%	-32.5%	498769	5.0884	119.45	10.2	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230913	10.19	10.22	10.01	10.05	-1.66%	-0.3%	-33.62%	381677	3.8479	85.83	10.08	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230912	10.35	10.37	10.19	10.22	-1.16%	-0.49%	-32.5%	363447	3.7316	78.69	10.27	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230911	9.87	10.51	9.87	10.34	4.97%	1.08%	-31.7%	968860	9.9084	184.6	10.23	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230908	9.81	9.89	9.78	9.85	0.1%	0.2%	-34.94%	219372	2.1562	34.68	9.83	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230907	9.93	9.96	9.82	9.84	-1.01%	-0.4%	-35.01%	363367	3.5904	56.64	9.88	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230906	9.88	9.97	9.86	9.94	0.2%	0.1%	-34.35%	257061	2.5514	39.64	9.93	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230905	10.01	10.01	9.89	9.92	-0.9%	-0.3%	-34.48%	308818	3.072	46.38	9.95	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230904	9.85	10.06	9.81	10.01	1.93%	0.4%	-33.88%	487451	4.8604	70.95	9.97	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230901	9.9	9.96	9.8	9.82	-0.1%	-0.61%	-35.14%	332046	3.28	47.14	9.88	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230831	10	10.12	9.81	9.83	-3.44%	-1.11%	-35.07%	737795	7.3344	104.08	9.94	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230830	10.25	10.44	10.17	10.18	-0.59%	-0.88%	-32.76%	626036	6.4325	94.46	10.27	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230829	10.38	10.46	10.01	10.24	-1.54%	0.2%	-32.36%	972256	9.9386	148.11	10.22	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230828	11.13	11.13	10.37	10.4	2.77%	-2.99%	-31.31%	1711928	18.3552	294.45	10.72	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230825	10.1	10.21	10.05	10.12	0%	-0.2%	-33.16%	332080	3.3686	66.69	10.14	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230824	10.19	10.29	10.09	10.12	0.1%	-0.69%	-33.16%	448786	4.572	80.4	10.19	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230823	10.22	10.28	10.08	10.11	-1.56%	-0.59%	-33.22%	439699	4.4713	76.08	10.17	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230822	10.15	10.35	10.09	10.27	1.38%	0.59%	-32.17%	519726	5.3052	89.18	10.21	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230821	10.46	10.48	10.11	10.13	-3.34%	-1.46%	-33.09%	576574	5.9246	92.01	10.28	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230818	10.6	10.75	10.48	10.48	-0.85%	-1.23%	-30.78%	392040	4.1582	61.57	10.61	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230817	10.56	10.65	10.41	10.57	-0.66%	0.38%	-30.18%	471058	4.9584	56.6	10.53	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230816	10.51	10.84	10.46	10.64	0.38%	-0.09%	-29.72%	503058	5.3582	56.6	10.65	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230815	10.51	10.64	10.46	10.6	0.66%	0.19%	-29.99%	491736	5.2002	54.83	10.58	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230814	10.41	10.61	10.35	10.53	0%	0.29%	-30.45%	620358	6.5125	66.32	10.5	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230811	10.87	10.88	10.52	10.53	-3.31%	-1.31%	-30.45%	910519	9.7128	91.55	10.67	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230810	10.74	10.9	10.73	10.89	1.49%	0.65%	-28.07%	600406	6.496	58.62	10.82	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230809	10.69	10.85	10.68	10.73	-0.28%	-0.19%	-29.13%	482834	5.1905	48	10.75	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230808	10.64	10.99	10.49	10.76	0.28%	0%	-28.93%	951306	10.2367	96.3	10.76	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230807	10.71	10.8	10.62	10.73	-0.92%	0.37%	-29.13%	849761	9.083	86.25	10.69	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230804	10.77	11.28	10.76	10.83	1.98%	-1.37%	-28.47%	2205964	24.2316	248.22	10.98	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230803	10.26	10.63	10.15	10.62	3.71%	1.53%	-29.85%	1151072	12.035	160.78	10.46	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230802	10.24	10.44	10.2	10.24	0%	-0.49%	-32.36%	540685	5.5635	86.22	10.29	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230801	10.3	10.44	10.14	10.24	-1.06%	-0.29%	-32.36%	837676	8.6053	141	10.27	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230731	10.5	10.63	10.32	10.35	0.39%	-0.86%	-31.64%	1383766	14.4513	267.76	10.44	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230728	9.71	10.35	9.68	10.31	6.51%	2.08%	-31.9%	1357324	13.7039	333.65	10.1	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230727	9.92	10	9.88	9.89	-0.5%	-0.5%	-34.68%	391784	3.893	133.84	9.94	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230726	9.92	9.97	9.85	9.94	-0.1%	0.3%	-34.35%	407026	4.0353	142.45	9.91	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230725	9.78	10.02	9.75	9.95	3.65%	0.71%	-34.28%	934732	9.2342	350.36	9.88	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230724	9.56	9.64	9.51	9.6	0.21%	0%	-36.59%	146467	1.4057	74.75	9.6	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230721	9.57	9.64	9.54	9.58	0.1%	-0.1%	-36.72%	154730	1.4836	75.84	9.59	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230720	9.65	9.68	9.55	9.57	-0.73%	-0.52%	-36.79%	177752	1.7105	79.77	9.62	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230719	9.56	9.66	9.55	9.64	0.73%	0.31%	-36.33%	215114	2.0676	96.7	9.61	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230718	9.58	9.59	9.53	9.57	0.21%	0.1%	-36.79%	162553	1.5548	75.26	9.56	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230717	9.52	9.57	9.49	9.55	0%	0.21%	-36.92%	170935	1.6291	79.25	9.53	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230714	9.59	9.6	9.53	9.55	-0.21%	0%	-36.92%	181127	1.7306	80.15	9.55	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230713	9.46	9.6	9.46	9.57	1.7%	0.1%	-36.79%	325649	3.1139	141.94	9.56	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230712	9.56	9.57	9.41	9.41	-1.26%	-0.84%	-37.85%	215985	2.0491	103.13	9.49	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230711	9.52	9.56	9.48	9.53	0.53%	0.11%	-37.05%	177949	1.6946	84.57	9.52	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230710	9.5	9.6	9.45	9.48	0.21%	-0.32%	-37.38%	227286	2.1613	110.1	9.51	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230707	9.29	9.51	9.28	9.46	1.61%	0.21%	-37.52%	352870	3.3298	161.82	9.44	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230706	9.3	9.37	9.28	9.31	0%	-0.11%	-38.51%	176796	1.6485	78.17	9.32	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230705	9.35	9.38	9.29	9.31	-0.43%	-0.11%	-38.51%	140696	1.3117	63.43	9.32	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230704	9.38	9.4	9.31	9.35	-0.32%	-0.11%	-38.24%	149853	1.4023	62.15	9.36	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230703	9.25	9.4	9.24	9.38	1.74%	0.43%	-38.04%	278149	2.5986	106.27	9.34	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230630	9.14	9.3	9.13	9.22	0.99%	-0.11%	-39.1%	218500	2.0167	79.12	9.23	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230629	9.15	9.2	9.12	9.13	-0.44%	-0.22%	-39.7%	154704	1.4159	52.53	9.15	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230628	9.18	9.21	9.11	9.17	0.11%	0.11%	-39.43%	189797	1.7376	62.64	9.16	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230627	9.08	9.2	9.08	9.16	0.88%	0.11%	-39.5%	192742	1.7636	56.57	9.15	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230626	9.2	9.2	9.06	9.08	-1.52%	-0.33%	-40.03%	341245	3.1072	95.62	9.11	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230621	9.38	9.45	9.21	9.22	-1.91%	-0.97%	-39.1%	336724	3.1346	95.68	9.31	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230620	9.42	9.48	9.39	9.4	-0.32%	-0.21%	-37.91%	204046	1.9226	57.7	9.42	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230619	9.49	9.51	9.42	9.43	-1.05%	-0.32%	-37.71%	265358	2.5095	67.2	9.46	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230616	9.49	9.58	9.48	9.53	0.32%	0%	-37.05%	347499	3.3109	89.37	9.53	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230615	9.42	9.51	9.37	9.5	1.28%	0.42%	-37.25%	388958	3.6776	99.18	9.46	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230614	9.36	9.52	9.36	9.38	0.21%	-0.64%	-38.04%	367279	3.4677	95.35	9.44	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230613	9.33	9.41	9.29	9.36	0.43%	0.21%	-38.18%	247766	2.3138	63.25	9.34	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230612	9.5	9.53	9.31	9.32	-2.41%	-0.64%	-38.44%	555259	5.2071	140.35	9.38	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230609	9.54	9.57	9.47	9.55	-0.21%	0.32%	-36.92%	325325	3.0984	88.18	9.52	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230608	9.43	9.59	9.32	9.57	1.16%	0.95%	-36.79%	361442	3.4268	95.94	9.48	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230607	9.49	9.56	9.41	9.46	-0.63%	-0.21%	-37.52%	409890	3.8838	107.53	9.48	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230606	9.49	9.79	9.48	9.52	0.53%	-1.14%	-37.12%	618536	5.9592	162.65	9.63	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230605	9.51	9.6	9.46	9.47	-0.21%	-0.42%	-37.45%	231965	2.2055	63	9.51	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230602	9.45	9.53	9.45	9.49	0.74%	0%	-37.32%	354395	3.3634	93.71	9.49	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230601	9.42	9.51	9.39	9.42	0.11%	-0.32%	-37.78%	314359	2.9694	75.22	9.45	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230531	9.4	9.48	9.37	9.41	0%	-0.21%	-37.85%	394788	3.7219	93.72	9.43	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230530	9.38	9.46	9.3	9.41	0%	0.32%	-37.85%	296369	2.7789	69.43	9.38	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230529	9.43	9.49	9.35	9.41	-0.21%	0.11%	-37.85%	341500	3.2105	77.89	9.4	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230526	9.27	9.48	9.22	9.43	1.73%	0.64%	-37.71%	381233	3.571	79.37	9.37	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230525	9.21	9.3	9.16	9.27	0.22%	0.32%	-38.77%	397878	3.6762	66.27	9.24	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230524	9.36	9.39	9.23	9.25	-1.18%	-0.54%	-38.9%	470937	4.3819	56.31	9.3	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230523	9.56	9.58	9.36	9.36	-1.89%	-1.06%	-38.18%	458330	4.3336	44.11	9.46	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230522	9.53	9.57	9.46	9.54	0.1%	0.21%	-36.99%	326154	3.1056	26.88	9.52	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230519	9.72	9.73	9.5	9.53	-2.36%	-0.31%	-37.05%	779284	7.4478	61.7	9.56	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230518	9.77	9.86	9.72	9.76	0.1%	-0.2%	-35.54%	324408	3.1724	26.83	9.78	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230517	9.84	9.87	9.7	9.75	-1.12%	-0.2%	-35.6%	375210	3.667	30.96	9.77	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230516	9.93	10.07	9.82	9.86	-0.7%	-0.5%	-34.87%	407031	4.0345	34.26	9.91	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230515	9.85	9.99	9.63	9.93	0.81%	1.33%	-34.41%	715064	7.0112	60.23	9.8	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230510	10.29	10.34	9.86	9.91	-3.69%	-1.2%	-34.54%	1412545	14.1695	125.65	10.03	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230509	10.37	10.84	10.26	10.29	-0.1%	-2.56%	-32.03%	2477924	26.1738	256.51	10.56	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230508	9.9	10.52	9.86	10.3	2.69%	0.88%	-31.97%	2431324	24.8288	313.28	10.21	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230505	9.54	10.47	9.52	10.03	5.36%	-1.38%	-33.75%	2123558	21.607	376.78	10.17	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230504	9.28	9.55	9.23	9.52	2.7%	0.85%	-37.12%	873188	8.2449	202.19	9.44	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230428	9.07	9.31	9.05	9.27	2.32%	0.43%	-38.77%	533841	4.9267	118.73	9.23	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230427	8.99	9.08	8.95	9.06	0.44%	0.44%	-40.16%	374692	3.3788	87.12	9.02	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230426	8.99	9.04	8.96	9.02	-0.22%	0.22%	-40.42%	327474	2.9472	76.71	9	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230425	9.04	9.11	8.93	9.04	0.44%	0.33%	-40.29%	295595	2.6644	70.2	9.01	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230424	9.08	9.16	8.97	9	-1.1%	-0.66%	-40.55%	348916	3.1612	80.47	9.06	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230421	9.38	9.38	9.08	9.1	-2.67%	-1.19%	-39.89%	395059	3.6385	92.37	9.21	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230420	9.31	9.36	9.23	9.35	0.11%	0.54%	-38.24%	363378	3.3782	88.01	9.3	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230419	9.39	9.46	9.32	9.34	-1.16%	-0.43%	-38.31%	313087	2.9381	78.42	9.38	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230418	9.46	9.54	9.39	9.45	-0.11%	0%	-37.58%	533787	5.0421	127.86	9.45	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230417	9.15	9.47	9.14	9.46	3.61%	1.18%	-37.52%	960741	8.9853	220.38	9.35	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230414	9.16	9.18	9.08	9.13	-0.11%	0%	-39.7%	239780	2.1896	64.42	9.13	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230413	9.1	9.17	9.08	9.14	0.33%	0.22%	-39.63%	327589	2.9884	87.45	9.12	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230412	9.12	9.15	9.08	9.11	0%	-0.11%	-39.83%	275250	2.5099	76.86	9.12	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230411	9.07	9.21	9.05	9.11	0.89%	-0.33%	-39.83%	437332	3.9964	126.25	9.14	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230410	9.11	9.15	9	9.03	-0.44%	-0.66%	-40.36%	352210	3.2	107.19	9.09	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230407	9.04	9.09	9.02	9.07	0.55%	0.11%	-40.09%	290044	2.6283	92.57	9.06	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230406	9.05	9.07	9	9.02	-0.33%	-0.11%	-40.42%	270632	2.4443	86.4	9.03	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230404	9.01	9.08	8.99	9.05	0.56%	0.11%	-40.22%	541193	4.8912	171.78	9.04	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230403	8.83	9.05	8.81	9	2.16%	0.56%	-40.55%	710647	6.3578	241.3	8.95	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230331	8.76	8.84	8.76	8.81	0.23%	0%	-41.81%	252038	2.2198	81.89	8.81	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230330	8.75	8.82	8.66	8.79	0.34%	0.46%	-41.94%	273323	2.3906	85.51	8.75	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230329	8.82	8.83	8.72	8.76	-0.34%	-0.11%	-42.14%	168375	1.4762	53.56	8.77	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230328	8.83	8.86	8.78	8.79	-0.45%	-0.34%	-41.94%	169592	1.495	53.76	8.82	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230327	8.8	8.86	8.77	8.83	0.11%	0.23%	-41.68%	248280	2.1884	77.74	8.81	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230324	8.85	8.87	8.8	8.82	-0.23%	-0.11%	-41.74%	203436	1.7969	64.61	8.83	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230323	8.74	8.85	8.71	8.84	0.68%	0.57%	-41.61%	286989	2.5217	86.7	8.79	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230322	8.71	8.84	8.7	8.78	1.04%	0%	-42.01%	300225	2.635	92.37	8.78	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230321	8.66	8.72	8.63	8.69	0.35%	0.12%	-42.6%	319353	2.7714	98.11	8.68	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230320	8.89	8.95	8.63	8.66	-3.56%	-1.48%	-42.8%	808488	7.1037	239.91	8.79	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230317	8.93	9.06	8.93	8.98	1.01%	-0.22%	-40.69%	332825	2.9961	119.28	9	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230316	8.87	8.99	8.85	8.89	-0.34%	-0.34%	-41.28%	201312	1.7955	72.35	8.92	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230315	8.93	8.96	8.92	8.92	0.45%	-0.22%	-41.08%	192598	1.7214	67.77	8.94	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230314	8.94	8.94	8.8	8.88	-0.67%	0.11%	-41.35%	205528	1.823	67.89	8.87	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230313	8.9	8.95	8.87	8.94	0.45%	0.22%	-40.95%	209749	1.87	68.95	8.92	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230310	9.05	9.06	8.9	8.9	-1.98%	-0.67%	-41.22%	391500	3.5094	130.65	8.96	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230309	9.11	9.12	9.08	9.08	-0.22%	-0.22%	-40.03%	161642	1.4705	58.14	9.1	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230308	9.08	9.11	9.06	9.1	-0.11%	0.22%	-39.89%	263474	2.3927	91.12	9.08	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230307	9.2	9.31	9.1	9.11	-1.09%	-1.09%	-39.83%	448056	4.1284	155.49	9.21	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230306	9.32	9.34	9.21	9.21	-1.07%	-0.43%	-39.17%	286145	2.6474	105.86	9.25	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230303	9.28	9.32	9.23	9.31	0.32%	0.22%	-38.51%	298706	2.7739	104.72	9.29	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230302	9.26	9.31	9.25	9.28	0.22%	0%	-38.71%	279906	2.5973	97.78	9.28	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230301	9.15	9.29	9.12	9.26	1.2%	0.22%	-38.84%	345703	3.193	113.72	9.24	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230228	9.1	9.18	9.07	9.15	0.66%	0.33%	-39.56%	232415	2.1193	79.41	9.12	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230227	9.11	9.16	9.06	9.09	-0.66%	-0.22%	-39.96%	172984	1.5757	60.35	9.11	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230224	9.25	9.26	9.13	9.15	-0.97%	-0.33%	-39.56%	214065	1.9644	73.86	9.18	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230223	9.2	9.32	9.2	9.24	0.43%	-0.22%	-38.97%	269443	2.4957	95.21	9.26	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230222	9.24	9.29	9.18	9.2	-0.86%	-0.33%	-39.23%	290359	2.6806	101.29	9.23	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230221	9.25	9.3	9.22	9.28	0%	0.22%	-38.71%	279447	2.5874	98.76	9.26	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230220	9.09	9.28	9.05	9.28	3.11%	1.09%	-38.71%	448929	4.119	156	9.18	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230217	9.09	9.12	8.99	9	-0.99%	-0.66%	-40.55%	313494	2.839	108.51	9.06	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230216	9.18	9.3	9.04	9.09	-0.87%	-1.2%	-39.96%	442819	4.0722	149.77	9.2	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230215	9.23	9.25	9.16	9.17	-0.76%	-0.33%	-39.43%	195746	1.8007	59.43	9.2	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230214	9.26	9.28	9.21	9.24	0%	-0.11%	-38.97%	164638	1.5223	46.9	9.25	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230213	9.2	9.26	9.16	9.24	0.33%	0.22%	-38.97%	218238	2.0113	58.51	9.22	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230210	9.25	9.27	9.18	9.21	-0.43%	-0.11%	-39.17%	170888	1.5764	42.28	9.22	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230209	9.14	9.27	9.12	9.25	1.09%	0.33%	-38.9%	297849	2.746	68.78	9.22	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230208	9.19	9.23	9.13	9.15	-0.44%	-0.33%	-39.56%	263521	2.418	59.3	9.18	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230207	9.21	9.23	9.14	9.19	0.22%	0.11%	-39.3%	305185	2.8009	66.35	9.18	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230206	9.28	9.3	9.15	9.17	-2.03%	-0.33%	-39.43%	422002	3.8839	87.94	9.2	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230203	9.43	9.47	9.26	9.36	-1.06%	0.21%	-38.18%	410235	3.8325	77.83	9.34	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230202	9.74	9.79	9.44	9.46	-1.36%	-1.05%	-37.52%	753872	7.2107	148.81	9.56	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230201	9.38	9.6	9.34	9.59	2.68%	1.16%	-36.66%	416329	3.9452	91.52	9.48	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230131	9.44	9.53	9.32	9.34	-1.06%	-0.74%	-38.31%	367970	3.4614	84.39	9.41	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230130	9.54	9.62	9.43	9.44	0.21%	-0.84%	-37.65%	526892	5.0148	126.02	9.52	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230120	9.4	9.46	9.31	9.42	0.21%	0.21%	-37.78%	448883	4.2188	112.4	9.4	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230119	9.22	9.4	9.21	9.4	1.62%	0.86%	-37.91%	388124	3.6158	100.47	9.32	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230118	9.23	9.32	9.21	9.25	-0.11%	-0.22%	-38.9%	417338	3.8688	110.49	9.27	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230117	9.16	9.3	9.16	9.26	0.54%	0.43%	-38.84%	515808	4.7582	143.21	9.22	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230116	8.94	9.36	8.94	9.21	3.02%	0.22%	-39.17%	974817	8.9611	281.24	9.19	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230113	8.84	8.94	8.81	8.94	1.36%	0.68%	-40.95%	347447	3.0836	125.26	8.88	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230112	8.77	8.83	8.72	8.82	0.8%	0.57%	-41.74%	214411	1.8807	79.89	8.77	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230111	8.81	8.83	8.75	8.75	-0.57%	-0.46%	-42.21%	214591	1.8858	79.9	8.79	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230110	8.83	8.89	8.78	8.8	-0.23%	-0.34%	-41.88%	254434	2.2471	97.25	8.83	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230109	8.73	8.87	8.72	8.82	1.38%	0.11%	-41.74%	313263	2.7595	122.79	8.81	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230106	8.7	8.78	8.68	8.7	-0.11%	-0.23%	-42.54%	260348	2.2701	103.69	8.72	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230105	8.63	8.77	8.63	8.71	1.16%	0.11%	-42.47%	346154	3.0103	132.37	8.7	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230104	8.57	8.63	8.56	8.61	0.23%	0.12%	-43.13%	240449	2.068	96.8	8.6	0%	15.34	0%	15.22	0%	15.14	0%	0%
20230103	8.63	8.64	8.45	8.59	-1.15%	0.47%	-43.26%	395388	3.3795	154.67	8.55	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221230	8.64	8.7	8.64	8.69	0.58%	0.12%	-42.6%	196359	1.7046	79.12	8.68	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221229	8.71	8.71	8.57	8.64	-0.23%	0.12%	-42.93%	229794	1.9826	88.26	8.63	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221228	8.69	8.74	8.64	8.66	-0.46%	-0.23%	-42.8%	216051	1.875	81.83	8.68	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221227	8.68	8.72	8.64	8.7	0.81%	0.12%	-42.54%	159098	1.3826	60.57	8.69	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221226	8.61	8.65	8.57	8.63	0.35%	0.23%	-43%	185449	1.5976	64.47	8.61	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221223	8.57	8.69	8.52	8.6	-0.23%	-0.12%	-43.2%	251079	2.163	74.09	8.61	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221222	8.67	8.71	8.54	8.62	-0.23%	-0.23%	-43.06%	361103	3.1186	77.16	8.64	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221221	8.65	8.72	8.6	8.64	-0.23%	-0.12%	-42.93%	187711	1.6241	38.32	8.65	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221220	8.71	8.79	8.62	8.66	-1.03%	-0.46%	-42.8%	292349	2.5431	56.33	8.7	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221219	9	9.06	8.71	8.75	-2.89%	-1.13%	-42.21%	358960	3.1756	67.4	8.85	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221216	8.95	9.02	8.92	9.01	0.33%	0.45%	-40.49%	278361	2.4976	48.93	8.97	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221215	9.03	9.07	8.97	8.98	-1.1%	-0.22%	-40.69%	271441	2.4428	47.86	9	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221214	9.06	9.09	9	9.08	0.55%	0.33%	-40.03%	201755	1.8251	34.66	9.05	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221213	9	9.12	9	9.03	0%	-0.33%	-40.36%	362193	3.2805	59.45	9.06	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221212	9.11	9.16	9.01	9.03	-0.77%	-0.44%	-40.36%	649238	5.8881	101.68	9.07	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221209	9.1	9.29	9.05	9.1	0%	-0.66%	-39.89%	1452116	13.3067	243.94	9.16	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221208	9.06	9.14	9.04	9.1	0.44%	0.33%	-39.89%	553500	5.0223	114.89	9.07	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221207	9.11	9.16	9.02	9.06	-0.66%	-0.22%	-40.16%	481758	4.372	108.51	9.08	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221206	9.15	9.25	9.09	9.12	-0.87%	-0.44%	-39.76%	486165	4.4528	116.18	9.16	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221205	9.01	9.22	9.01	9.2	2.79%	0.66%	-39.23%	760865	6.9533	191.63	9.14	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221202	8.95	9	8.92	8.95	0%	-0.11%	-40.89%	267261	2.3946	76.49	8.96	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221201	9.08	9.16	8.94	8.95	0.11%	-1.21%	-40.89%	503595	4.5612	142.97	9.06	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221130	8.96	9.06	8.94	8.94	-0.45%	-0.45%	-40.95%	414511	3.7242	123.65	8.98	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221129	8.72	9	8.71	8.98	3.1%	0.9%	-40.69%	669212	5.9535	198.65	8.9	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221128	8.71	8.72	8.62	8.71	-1.02%	0.46%	-42.47%	301522	2.6127	82.1	8.67	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221125	8.72	8.85	8.72	8.8	0.8%	0%	-41.88%	285058	2.5087	73.57	8.8	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221124	8.8	8.85	8.71	8.73	-0.46%	-0.57%	-42.34%	185362	1.6266	44.31	8.78	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221123	8.72	8.84	8.71	8.77	0.11%	-0.11%	-42.07%	263881	2.3175	62.57	8.78	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221122	8.7	8.82	8.66	8.76	0.81%	0.23%	-42.14%	281749	2.4631	68.03	8.74	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221121	8.76	8.78	8.65	8.69	-1.25%	0%	-42.6%	244059	2.1203	59.64	8.69	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221118	8.87	8.9	8.77	8.8	-0.79%	-0.45%	-41.88%	346220	3.0597	84.32	8.84	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221117	8.81	8.88	8.78	8.87	0.45%	0.57%	-41.41%	322088	2.8413	75.43	8.82	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221116	8.9	8.92	8.83	8.83	-1.12%	-0.45%	-41.68%	398665	3.5347	95.94	8.87	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221115	8.75	9.05	8.7	8.93	2.06%	0.22%	-41.02%	877792	7.8188	218.97	8.91	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221114	8.77	8.94	8.74	8.75	0.11%	-0.68%	-42.21%	537608	4.7377	154.28	8.81	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221111	8.7	8.85	8.65	8.74	2.1%	0.23%	-42.27%	561547	4.8953	171.45	8.72	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221110	8.49	8.59	8.46	8.56	0.47%	0.35%	-43.46%	232206	1.9816	76.36	8.53	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221109	8.55	8.57	8.49	8.52	-0.35%	0%	-43.73%	184599	1.5732	60.12	8.52	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221108	8.59	8.6	8.51	8.55	-0.35%	0.12%	-43.53%	206790	1.766	66.26	8.54	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221107	8.56	8.62	8.55	8.58	-0.23%	0%	-43.33%	332128	2.8501	103.84	8.58	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221104	8.43	8.7	8.41	8.6	1.9%	0.35%	-43.2%	519923	4.4581	155.19	8.57	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221103	8.55	8.55	8.43	8.44	-1.63%	-0.47%	-44.25%	244137	2.0693	76.25	8.48	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221102	8.55	8.6	8.51	8.58	-0.23%	0.35%	-43.33%	288187	2.4647	91.14	8.55	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221101	8.5	8.61	8.47	8.6	1.9%	0.7%	-43.2%	340527	2.9086	111.58	8.54	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221031	8.35	8.57	8.33	8.44	0.84%	-0.12%	-44.25%	328654	2.7784	112.33	8.45	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221028	8.44	8.55	8.34	8.37	-1.18%	-1.06%	-44.72%	300587	2.5432	106.83	8.46	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221027	8.43	8.54	8.41	8.47	0.83%	-0.24%	-44.06%	261719	2.2221	92.75	8.49	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221026	8.39	8.55	8.37	8.4	0.12%	-0.47%	-44.52%	246725	2.0835	85.29	8.44	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221025	8.37	8.49	8.25	8.39	0.84%	0.36%	-44.58%	311628	2.605	107.88	8.36	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221024	8.58	8.76	8.3	8.32	-3.03%	-2.46%	-45.05%	484304	4.1316	178.59	8.53	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221021	8.78	8.83	8.57	8.58	-0.69%	-1.38%	-43.33%	332628	2.8954	137.92	8.7	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221020	8.62	8.76	8.59	8.64	0.12%	-0.12%	-42.93%	228217	1.9748	98.74	8.65	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221019	8.74	8.78	8.63	8.63	-1.26%	-0.8%	-43%	173044	1.5048	72.48	8.7	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221018	8.83	8.83	8.73	8.74	-0.34%	-0.34%	-42.27%	177227	1.5537	72.36	8.77	0%	15.34	0%	15.22	0%	15.14	0%	0%
20221017	8.73	8.81	8.71	8.77	0.46%	0%	-42.07%	208892	1.8317	85.86	8.77	0%	15.34	0%	15.22	0%	15.14	0%	0%
20220720	9.54	9.58	9.52	9.52	0.11%	-0.31%	-37.12%	149082	1.4234	10.08	9.55	-38.31%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220719	9.45	9.54	9.38	9.51	0.74%	0.53%	-37.19%	201540	1.9067	13.5	9.46	-38.89%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220718	9.2	9.47	9.18	9.44	3.17%	0.64%	-37.65%	321545	3.0158	21.36	9.38	-39.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220715	9.4	9.46	9.14	9.15	-2.66%	-1.72%	-39.56%	384548	3.5801	25.35	9.31	-39.86%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220714	9.44	9.5	9.37	9.4	-0.42%	-0.21%	-37.91%	212584	2.0029	14.18	9.42	-39.15%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220713	9.5	9.53	9.41	9.44	-0.42%	-0.32%	-37.65%	229579	2.1748	15.4	9.47	-38.82%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220712	9.49	9.59	9.46	9.48	-0.11%	-0.32%	-37.38%	272970	2.597	18.39	9.51	-38.57%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220711	9.62	9.63	9.49	9.49	-1.35%	-0.73%	-37.32%	251966	2.4083	17.06	9.56	-38.24%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220708	9.6	9.7	9.58	9.62	0.84%	-0.21%	-36.46%	243262	2.3451	16.61	9.64	-37.73%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220707	9.55	9.66	9.53	9.54	-0.1%	-0.52%	-36.99%	211440	2.0285	14.37	9.59	-38.05%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220706	9.68	9.68	9.54	9.55	-1.24%	-0.52%	-36.92%	292477	2.8064	19.87	9.6	-37.98%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220705	9.73	9.84	9.62	9.67	-0.51%	-0.62%	-36.13%	342275	3.3302	23.58	9.73	-37.14%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220704	9.69	9.75	9.6	9.72	0%	0.31%	-35.8%	265542	2.5721	18.22	9.69	-37.4%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220701	9.82	9.85	9.69	9.72	-0.92%	-0.41%	-35.8%	260528	2.5422	18	9.76	-36.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220630	9.76	9.93	9.75	9.81	0.51%	-0.41%	-35.2%	356590	3.5122	24.87	9.85	-36.37%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220629	9.81	9.9	9.76	9.76	-0.91%	-0.81%	-35.54%	411783	4.0503	28.68	9.84	-36.43%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220628	9.76	9.91	9.67	9.85	0.92%	0.92%	-34.94%	398396	3.8873	27.53	9.76	-36.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220627	9.81	9.86	9.75	9.76	0%	-0.51%	-35.54%	384658	3.7718	26.71	9.81	-36.63%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220624	9.8	9.83	9.71	9.76	-0.41%	-0.1%	-35.54%	348204	3.4031	24.1	9.77	-36.89%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220623	9.53	9.85	9.53	9.8	2.73%	0.72%	-35.27%	578440	5.63	39.87	9.73	-37.14%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220622	9.71	9.74	9.54	9.54	-1.55%	-1.04%	-36.99%	365318	3.5231	24.95	9.64	-37.73%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220621	9.7	9.77	9.63	9.69	0.1%	-0.21%	-36%	331861	3.2236	22.83	9.71	-37.27%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220620	9.73	9.84	9.67	9.68	-1.02%	-0.41%	-36.06%	433428	4.2148	29.85	9.72	-37.21%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220617	9.68	9.88	9.61	9.78	-0.2%	0.41%	-35.4%	636987	6.2073	43.96	9.74	-37.08%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220616	10.1	10.1	9.78	9.8	-2.87%	-1.31%	-35.27%	904262	8.975	63.56	9.93	-35.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220615	9.87	10.41	9.83	10.09	2.85%	-0.59%	-33.36%	1808218	18.3558	129.99	10.15	-34.43%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220614	9.36	9.87	9.28	9.81	3.59%	2.4%	-35.2%	911739	8.7331	61.85	9.58	-38.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220613	9.5	9.57	9.4	9.47	-1.66%	-0.11%	-37.45%	520420	4.9336	34.94	9.48	-38.76%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220610	9.41	9.65	9.33	9.63	1.69%	1.37%	-36.39%	676351	6.4256	45.51	9.5	-38.63%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220609	9.53	9.67	9.4	9.47	-0.53%	-0.73%	-37.45%	639717	6.1	43.2	9.54	-38.37%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220608	9.29	9.55	9.27	9.52	2.59%	0.74%	-37.12%	731862	6.913	48.96	9.45	-38.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220607	9.25	9.38	9.2	9.28	0.32%	-0.22%	-38.71%	487826	4.537	32.13	9.3	-39.92%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220606	9.12	9.28	9.07	9.25	1.31%	0.65%	-38.9%	443639	4.0786	28.88	9.19	-40.63%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220602	9.08	9.17	9.03	9.13	0.44%	0.33%	-39.7%	256829	2.3377	16.56	9.1	-41.21%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220601	9.14	9.15	9.07	9.09	-0.44%	-0.22%	-39.96%	202731	1.8463	13.08	9.11	-41.15%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220531	9.09	9.17	9.05	9.13	0.66%	0.11%	-39.7%	308929	2.8179	19.96	9.12	-41.09%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220530	9.12	9.15	9.03	9.07	-0.33%	-0.22%	-40.09%	249554	2.268	16.06	9.09	-41.28%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220527	9.1	9.16	9.04	9.1	0%	-0.11%	-39.89%	307441	2.802	19.84	9.11	-41.15%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220526	8.99	9.2	8.92	9.1	1.68%	0.22%	-39.89%	378211	3.4329	24.31	9.08	-41.34%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220525	8.88	8.98	8.88	8.95	0.45%	0%	-40.89%	209797	1.8775	13.3	8.95	-42.18%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220524	9.07	9.12	8.9	8.91	-1.76%	-1.11%	-41.15%	396533	3.5713	25.29	9.01	-41.8%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220523	9.06	9.1	8.98	9.07	0.22%	0.33%	-40.09%	335319	3.0315	21.47	9.04	-41.6%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220520	8.95	9.11	8.94	9.05	1.34%	0.22%	-40.22%	440241	3.9767	28.16	9.03	-41.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220519	8.85	8.93	8.82	8.93	0%	0.68%	-41.02%	260823	2.3147	16.39	8.87	-42.7%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220518	8.92	8.98	8.88	8.93	0.22%	0%	-41.02%	302611	2.7027	19.14	8.93	-42.31%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220517	8.89	8.94	8.81	8.91	0.22%	0.34%	-41.15%	221645	1.9671	13.93	8.88	-42.64%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220516	9.05	9.05	8.87	8.89	-1.11%	-0.34%	-41.28%	258820	2.309	16.35	8.92	-42.38%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220513	8.96	9.03	8.92	8.99	0.78%	0.22%	-40.62%	238520	2.1396	15.15	8.97	-42.05%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220512	8.89	8.99	8.86	8.92	0%	0.11%	-41.08%	218595	1.948	13.8	8.91	-42.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220511	8.9	9.11	8.85	8.92	0.22%	-0.56%	-41.08%	469939	4.2176	29.87	8.97	-42.05%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220510	8.73	8.95	8.68	8.9	1.14%	0.79%	-41.22%	324803	2.8673	20.31	8.83	-42.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220509	8.72	8.85	8.71	8.8	0.57%	0.11%	-41.88%	199679	1.756	12.44	8.79	-43.22%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220506	8.87	8.95	8.74	8.75	-2.45%	-0.79%	-42.21%	316042	2.7881	19.75	8.82	-43.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220505	9	9.05	8.94	8.97	-0.88%	-0.22%	-40.75%	385617	3.4683	24.56	8.99	-41.93%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220429	8.98	9.2	8.88	9.05	2.72%	0.22%	-40.22%	702054	6.3407	44.9	9.03	-41.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220428	8.85	8.88	8.65	8.81	-1.12%	0.46%	-41.81%	476053	4.1765	29.58	8.77	-43.35%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220427	8.69	9.02	8.56	8.91	-0.11%	0.91%	-41.15%	620147	5.4761	38.78	8.83	-42.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220426	9.34	9.39	8.89	8.92	-4.19%	-1.98%	-41.08%	651325	5.9247	41.96	9.1	-41.21%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220425	9.59	9.64	9.3	9.31	-3.62%	-2.31%	-38.51%	589378	5.6155	39.77	9.53	-38.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220422	9.6	9.72	9.58	9.66	0.1%	-0.1%	-36.2%	316671	3.0609	21.68	9.67	-37.53%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220421	9.72	9.79	9.62	9.65	-0.72%	-0.31%	-36.26%	460305	4.4573	31.57	9.68	-37.47%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220420	9.82	9.85	9.72	9.72	-1.32%	-0.61%	-35.8%	344882	3.372	23.88	9.78	-36.82%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220419	9.95	10	9.81	9.85	-1.2%	-0.51%	-34.94%	414922	4.1096	29.1	9.9	-36.05%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220418	10.01	10.01	9.89	9.97	-0.8%	0.2%	-34.15%	347312	3.4545	24.46	9.95	-35.72%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220415	10.05	10.15	10.02	10.05	-0.3%	-0.4%	-33.62%	393372	3.9683	28.1	10.09	-34.82%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220414	10.04	10.14	10.02	10.08	1%	-0.1%	-33.42%	434208	4.3803	31.02	10.09	-34.82%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220413	10.06	10.11	9.98	9.98	-1.58%	-0.5%	-34.08%	466524	4.6777	33.13	10.03	-35.21%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220412	9.93	10.21	9.85	10.14	1.5%	1.1%	-33.03%	712681	7.147	50.61	10.03	-35.21%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220411	10.13	10.15	9.93	9.99	-1.87%	-0.3%	-34.02%	521068	5.2227	36.99	10.02	-35.27%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220408	10.09	10.21	10.01	10.18	0.99%	0.69%	-32.76%	472222	4.7733	33.8	10.11	-34.69%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220407	10.25	10.32	10.08	10.08	-2.14%	-1.08%	-33.42%	648924	6.612	46.83	10.19	-34.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220401	10.24	10.34	10.12	10.32	0.19%	0.78%	-31.84%	671988	6.8795	48.72	10.24	-33.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220331	10.37	10.42	10.28	10.3	-1.34%	-0.48%	-31.97%	462320	4.785	33.89	10.35	-33.14%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220330	10.26	10.48	10.25	10.44	2.15%	0.58%	-31.04%	539471	5.6007	39.66	10.38	-32.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220329	10.33	10.35	10.17	10.22	-0.97%	-0.1%	-32.5%	223984	2.2913	16.23	10.23	-33.91%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220328	10.2	10.34	10.12	10.32	0.78%	0.78%	-31.84%	258485	2.6475	18.75	10.24	-33.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220325	10.35	10.43	10.23	10.24	-0.87%	-0.68%	-32.36%	251841	2.5974	18.39	10.31	-33.4%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220324	10.39	10.44	10.33	10.33	-1.24%	-0.48%	-31.77%	235426	2.4427	17.3	10.38	-32.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220323	10.48	10.5	10.4	10.46	-0.19%	0%	-30.91%	290790	3.0406	21.53	10.46	-32.43%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220322	10.37	10.53	10.36	10.48	0.77%	0.19%	-30.78%	304481	3.184	22.55	10.46	-32.43%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220321	10.47	10.52	10.33	10.4	-1.33%	-0.29%	-31.31%	384689	4.0118	28.41	10.43	-32.62%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220318	10.45	10.6	10.38	10.54	1.05%	0.48%	-30.38%	422264	4.4289	31.37	10.49	-32.24%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220317	10.58	10.65	10.42	10.43	-0.48%	-0.76%	-31.11%	592933	6.2333	44.14	10.51	-32.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220316	10.15	10.56	10	10.48	4.49%	1.85%	-30.78%	724721	7.4589	52.82	10.29	-33.53%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220315	10.47	10.52	10.03	10.03	-4.57%	-2.62%	-33.75%	549768	5.6624	40.1	10.3	-33.46%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220311	10.3	10.71	10.16	10.61	1.82%	2.02%	-29.92%	510848	5.3115	37.62	10.4	-32.82%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220310	10.65	10.69	10.42	10.42	-0.29%	-1.23%	-31.18%	455405	4.8063	34.04	10.55	-31.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220309	10.83	10.89	10.12	10.45	-3.33%	-0.95%	-30.98%	581775	6.1392	43.48	10.55	-31.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220308	11.03	11.1	10.81	10.81	-2.17%	-1.46%	-28.6%	432484	4.7443	33.6	10.97	-29.13%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220307	11.21	11.26	11.01	11.05	-1.87%	-0.9%	-27.01%	370065	4.1261	29.22	11.15	-27.97%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220304	11.24	11.29	11.16	11.26	-0.35%	0.18%	-25.63%	264964	2.979	21.1	11.24	-27.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220303	11.28	11.35	11.28	11.3	0.27%	-0.09%	-25.36%	227675	2.576	18.24	11.31	-26.94%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220302	11.21	11.3	11.2	11.27	0.09%	0.09%	-25.56%	250109	2.8161	19.94	11.26	-27.26%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220301	11.24	11.3	11.18	11.26	0.18%	0.18%	-25.63%	228800	2.5723	18.22	11.24	-27.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220228	11.24	11.26	11.09	11.24	0.18%	0.54%	-25.76%	209213	2.3389	16.56	11.18	-27.78%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220225	11.32	11.38	11.2	11.22	-0.36%	-0.62%	-25.89%	311953	3.5204	24.93	11.29	-27.07%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220224	11.54	11.54	11.2	11.26	-2.85%	-0.88%	-25.63%	505158	5.7409	40.66	11.36	-26.61%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220223	11.55	11.61	11.52	11.59	0.43%	0.17%	-23.45%	251477	2.9085	20.6	11.57	-25.26%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220222	11.63	11.65	11.51	11.54	-1.37%	-0.26%	-23.78%	348829	4.036	28.58	11.57	-25.26%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220221	11.7	11.72	11.6	11.7	0%	0.34%	-22.72%	285380	3.3276	23.57	11.66	-24.68%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220218	11.56	11.7	11.55	11.7	0.78%	0.69%	-22.72%	278062	3.231	22.88	11.62	-24.94%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220217	11.7	11.74	11.6	11.61	-0.94%	-0.43%	-23.32%	296017	3.4508	24.44	11.66	-24.68%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220216	11.77	11.86	11.7	11.72	0%	-0.51%	-22.59%	255956	3.0146	21.35	11.78	-23.9%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220215	11.71	11.77	11.67	11.72	0.09%	0%	-22.59%	274137	3.2123	22.75	11.72	-24.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220214	11.86	11.9	11.64	11.71	-1.6%	-0.51%	-22.66%	516838	6.0842	43.09	11.77	-23.97%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220211	11.82	12.04	11.82	11.9	0.08%	-0.34%	-21.4%	419900	5.0156	35.52	11.94	-22.87%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220210	11.86	11.92	11.81	11.89	0.17%	0.17%	-21.47%	274819	3.2617	23.1	11.87	-23.32%	15.34	0%	15.22	0%	15.14	0%	0.4%
20220209	11.89	11.96	11.83	11.87	-0.17%	-0.08%	-21.6%	366815	4.3578	30.86	11.88	-23.26%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211203	11.96	12.05	11.91	11.99	0%	0%	-20.81%	332769	3.9883	28.24	11.99	-22.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211202	11.9	12.05	11.89	11.99	0.59%	0.08%	-20.81%	428189	5.13	36.33	11.98	-22.61%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211201	11.81	11.94	11.8	11.92	0.76%	0.17%	-21.27%	380770	4.5297	32.08	11.9	-23.13%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211130	11.88	11.94	11.81	11.83	-0.17%	-0.25%	-21.86%	307832	3.6518	25.86	11.86	-23.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211129	11.84	11.91	11.8	11.85	-0.84%	0%	-21.73%	414659	4.912	34.79	11.85	-23.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211126	12.02	12.04	11.95	11.95	-0.75%	-0.42%	-21.07%	422231	5.0657	35.87	12	-22.48%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211125	12.18	12.2	12.03	12.04	-1.07%	-0.41%	-20.48%	534314	6.4574	45.73	12.09	-21.9%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211124	12.22	12.26	12.15	12.17	-0.41%	-0.16%	-19.62%	388397	4.7331	33.52	12.19	-21.25%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211123	12.22	12.38	12.2	12.22	-0.08%	-0.49%	-19.29%	517320	6.355	45.01	12.28	-20.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211122	12.25	12.33	12.18	12.23	-0.41%	-0.08%	-19.22%	400135	4.8976	34.68	12.24	-20.93%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211119	12.11	12.34	12.11	12.28	1.15%	0.41%	-18.89%	454670	5.5627	39.39	12.23	-20.99%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211118	12.31	12.33	12.14	12.14	-1.54%	-0.49%	-19.82%	435342	5.3118	37.62	12.2	-21.19%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211117	12.39	12.5	12.32	12.33	-0.64%	-0.48%	-18.56%	374691	4.6432	32.88	12.39	-19.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211116	12.54	12.6	12.38	12.41	-1.12%	-0.56%	-18.03%	410618	5.1261	36.3	12.48	-19.38%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211115	12.6	12.67	12.49	12.55	-0.63%	-0.08%	-17.11%	384537	4.8291	34.2	12.56	-18.86%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211112	12.66	12.66	12.52	12.63	-0.24%	0.4%	-16.58%	462938	5.8259	41.26	12.58	-18.73%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211111	12.45	12.69	12.44	12.66	1.44%	0.4%	-16.38%	755331	9.5275	67.47	12.61	-18.54%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211110	12.54	12.6	12.37	12.48	-0.87%	0.24%	-17.57%	440863	5.4901	38.88	12.45	-19.57%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211109	12.48	12.61	12.43	12.59	1.29%	0.48%	-16.84%	453104	5.6786	40.22	12.53	-19.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211108	12.38	12.53	12.32	12.43	0.57%	0%	-17.9%	336291	4.1812	29.61	12.43	-19.7%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211105	12.32	12.47	12.28	12.36	-0.16%	-0.16%	-18.36%	348743	4.3185	30.58	12.38	-20.03%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211104	12.48	12.58	12.36	12.38	-0.56%	-0.48%	-18.23%	400299	4.9781	35.25	12.44	-19.64%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211103	12.34	12.51	12.29	12.45	0.48%	0.24%	-17.77%	508272	6.3121	44.7	12.42	-19.77%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211102	12.51	12.56	12.25	12.39	-1.27%	0%	-18.16%	615928	7.63	54.04	12.39	-19.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211101	12.29	12.63	12.29	12.55	1.62%	0.32%	-17.11%	723039	9.0449	64.06	12.51	-19.19%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211029	12.09	12.38	11.95	12.35	2.66%	1.06%	-18.43%	816526	9.9775	70.66	12.22	-21.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211028	12.09	12.13	11.94	12.03	-0.5%	0.17%	-20.54%	400604	4.8131	34.09	12.01	-22.42%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211027	12.27	12.29	12.06	12.09	-1.71%	-0.41%	-20.15%	477542	5.7986	41.07	12.14	-21.58%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211026	12.35	12.44	12.27	12.3	-0.73%	-0.32%	-18.76%	404096	4.9884	35.33	12.34	-20.28%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211025	12.29	12.44	12.22	12.39	0.9%	0.41%	-18.16%	602749	7.4363	52.66	12.34	-20.28%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211022	12.27	12.36	12.24	12.28	0.08%	-0.16%	-18.89%	404156	4.9692	35.19	12.3	-20.54%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211021	12.18	12.34	12.14	12.27	0.82%	0.25%	-18.96%	516728	6.3266	44.8	12.24	-20.93%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211020	12.27	12.3	12.15	12.17	-0.73%	-0.33%	-19.62%	346386	4.2297	29.95	12.21	-21.12%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211019	12.25	12.39	12.23	12.26	-0.24%	-0.41%	-19.02%	500206	6.1569	43.6	12.31	-20.48%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211018	12.22	12.36	12.22	12.29	0.33%	0.16%	-18.82%	383806	4.7105	33.36	12.27	-20.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211015	12.21	12.34	12.18	12.25	0.25%	-0.24%	-19.09%	359966	4.4195	31.3	12.28	-20.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211014	12.26	12.28	12.14	12.22	-0.33%	0.08%	-19.29%	292316	3.5706	25.29	12.21	-21.12%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211013	12.22	12.32	12.12	12.26	0%	0.25%	-19.02%	361625	4.4241	31.33	12.23	-20.99%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211012	12.35	12.38	12.12	12.26	-1.13%	0.16%	-19.02%	609469	7.4588	52.82	12.24	-20.93%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211011	12.44	12.57	12.39	12.4	-0.08%	-0.64%	-18.1%	558410	6.9709	49.37	12.48	-19.38%	15.34	0%	15.22	0%	15.14	0%	0.4%
20211008	12.25	12.48	12.23	12.41	2.22%	0.24%	-18.03%	762767	9.4449	66.89	12.38	-20.03%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210930	12.22	12.3	12.08	12.14	-1.22%	-0.25%	-19.82%	791446	9.6305	68.2	12.17	-21.38%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210929	12.35	12.4	12.13	12.29	0.66%	0.24%	-18.82%	984711	12.075	85.51	12.26	-20.8%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210928	12.12	12.27	12.08	12.21	1.08%	0.16%	-19.35%	502229	6.1226	43.36	12.19	-21.25%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210927	12.18	12.32	12.03	12.08	-1.15%	-0.66%	-20.21%	679950	8.2678	58.55	12.16	-21.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210924	12.36	12.44	12.19	12.22	-1.13%	-0.73%	-19.29%	567052	6.9821	49.45	12.31	-20.48%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210923	12.24	12.44	12.24	12.36	1.56%	0.16%	-18.36%	650832	8.0301	56.87	12.34	-20.28%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210922	12.1	12.28	11.98	12.17	-0.98%	0.58%	-19.62%	721503	8.7318	61.84	12.1	-21.83%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210917	12.16	12.42	12.16	12.29	1.4%	-0.16%	-18.82%	768169	9.4533	66.95	12.31	-20.48%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210916	12.35	12.45	12.11	12.12	-1.86%	-1.3%	-19.95%	968145	11.8878	84.19	12.28	-20.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210915	12.38	12.49	12.26	12.35	-0.24%	-0.24%	-18.43%	825878	10.2213	72.39	12.38	-20.03%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210914	12.8	12.85	12.33	12.38	-3.28%	-1.2%	-18.23%	1495300	18.7431	132.74	12.53	-19.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210913	12.92	13.04	12.69	12.8	-0.85%	-0.23%	-15.46%	1506654	19.3379	136.95	12.83	-17.12%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210910	12.55	12.94	12.43	12.91	3.12%	1.41%	-14.73%	3055782	38.8951	275.45	12.73	-17.76%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210909	12.91	12.95	12.34	12.52	-8.41%	-0.56%	-17.31%	4246142	53.4679	378.66	12.59	-18.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210908	13.8	14.06	13.6	13.67	-1.01%	-0.94%	-9.71%	1336763	18.4473	130.64	13.8	-10.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210907	13.42	13.87	13.29	13.81	2.22%	1.4%	-8.78%	1582209	21.5513	152.62	13.62	-12.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210906	13.21	13.64	13.16	13.51	2.27%	0.07%	-10.77%	1332217	17.9897	127.4	13.5	-12.79%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210729	11.2	11.21	10.96	11.04	0%	-0.27%	-27.08%	529014	5.8544	41.46	11.07	-28.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210728	11.27	11.48	11.25	11.29	0.27%	-0.62%	-25.43%	561666	6.3778	45.17	11.36	-26.61%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210727	11.65	11.69	11.21	11.26	-3.1%	-1.83%	-25.63%	699995	8.0312	56.88	11.47	-25.9%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210726	12.02	12.02	11.6	11.62	-4.2%	-1.44%	-23.25%	964604	11.3686	80.51	11.79	-23.84%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210723	12.1	12.39	11.98	12.13	0.58%	-0.33%	-19.88%	1036673	12.6199	89.37	12.17	-21.38%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210722	11.95	12.1	11.84	12.06	1.34%	0.42%	-20.34%	646090	7.7595	54.95	12.01	-22.42%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210721	11.88	12.11	11.84	11.9	0.42%	-0.5%	-21.4%	638329	7.6334	54.06	11.96	-22.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210720	11.85	11.93	11.8	11.85	-0.84%	0%	-21.73%	380444	4.5085	31.93	11.85	-23.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210719	11.8	11.98	11.66	11.95	1.27%	0.84%	-21.07%	628362	7.4478	52.74	11.85	-23.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210716	11.89	11.99	11.76	11.8	-0.08%	-0.59%	-22.06%	762710	9.0565	64.14	11.87	-23.32%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210715	11.57	11.82	11.53	11.81	2.34%	0.68%	-21.99%	604219	7.0849	50.17	11.73	-24.22%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210714	11.73	11.75	11.52	11.54	-1.95%	-0.52%	-23.78%	410911	4.7685	33.77	11.6	-25.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210713	11.74	11.82	11.68	11.77	0.26%	0.17%	-22.26%	399218	4.689	33.21	11.75	-24.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210712	11.56	11.76	11.51	11.74	2.71%	0.77%	-22.46%	690501	8.0477	56.99	11.65	-24.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210709	11.39	11.49	11.33	11.43	0.26%	0.18%	-24.5%	297695	3.398	24.06	11.41	-26.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210708	11.58	11.59	11.37	11.4	-0.78%	-0.44%	-24.7%	240733	2.7559	19.52	11.45	-26.03%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210707	11.45	11.51	11.38	11.49	0.35%	0.26%	-24.11%	307948	3.5277	24.98	11.46	-25.97%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210706	11.35	11.5	11.31	11.45	1.06%	0.44%	-24.37%	269486	3.0732	21.76	11.4	-26.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210705	11.44	11.47	11.25	11.33	-0.79%	-0.18%	-25.17%	316034	3.5881	25.41	11.35	-26.68%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210702	11.63	11.63	11.4	11.42	-2.39%	-0.61%	-24.57%	444023	5.1025	36.14	11.49	-25.78%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210701	11.71	11.81	11.49	11.7	1.74%	0.43%	-22.72%	631287	7.3531	52.07	11.65	-24.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210630	11.51	11.59	11.44	11.5	0.09%	-0.09%	-24.04%	287442	3.3081	23.43	11.51	-25.65%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210629	11.64	11.69	11.47	11.49	-1.29%	-0.61%	-24.11%	372130	4.3021	30.47	11.56	-25.32%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210628	11.83	11.83	11.6	11.64	-1.61%	-0.43%	-23.12%	483802	5.6566	40.06	11.69	-24.48%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210625	11.65	11.92	11.65	11.83	1.63%	0%	-21.86%	746759	8.8319	62.55	11.83	-23.58%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210624	11.6	11.75	11.59	11.64	0.43%	-0.17%	-23.12%	275602	3.2145	22.76	11.66	-24.68%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210623	11.52	11.63	11.5	11.59	0.52%	0.26%	-23.45%	346791	4.0079	28.38	11.56	-25.32%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210622	11.66	11.76	11.46	11.53	-0.77%	-0.6%	-23.84%	386678	4.4849	31.76	11.6	-25.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210621	11.54	11.66	11.54	11.62	0.69%	0.17%	-23.25%	309654	3.5912	25.43	11.6	-25.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210618	11.55	11.66	11.48	11.54	-0.35%	-0.09%	-23.78%	385305	4.4505	31.52	11.55	-25.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210617	11.73	11.79	11.54	11.58	-1.11%	-0.52%	-23.51%	352555	4.1043	29.07	11.64	-24.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210616	11.68	11.83	11.66	11.71	0.09%	-0.26%	-22.66%	437636	5.1378	36.39	11.74	-24.16%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210615	11.9	12.02	11.67	11.7	-1.85%	-0.93%	-22.72%	653827	7.7215	54.68	11.81	-23.71%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210611	11.9	12.21	11.83	11.92	0.17%	-0.91%	-21.27%	1203769	14.4845	102.58	12.03	-22.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210610	11.76	11.98	11.71	11.9	1.28%	0.25%	-21.4%	753609	8.9479	63.37	11.87	-23.32%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210609	11.72	11.79	11.67	11.75	0.51%	0.09%	-22.39%	429400	5.0411	35.7	11.74	-24.16%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210608	11.66	11.79	11.64	11.69	0%	-0.17%	-22.79%	415573	4.8674	34.47	11.71	-24.35%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210607	11.66	11.76	11.61	11.69	0.34%	0.17%	-22.79%	375107	4.379	31.01	11.67	-24.61%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210604	11.56	11.87	11.52	11.65	0.52%	-0.26%	-23.05%	625371	7.3057	51.74	11.68	-24.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210603	11.54	11.71	11.53	11.59	0.43%	-0.43%	-23.45%	433307	5.0455	35.73	11.64	-24.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210602	11.7	11.82	11.52	11.54	-1.45%	-0.86%	-23.78%	454680	5.2931	37.49	11.64	-24.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210601	11.65	11.8	11.64	11.71	0.09%	0%	-22.66%	654007	7.6606	54.25	11.71	-24.35%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210531	11.7	11.75	11.61	11.7	-0.43%	0.17%	-22.72%	517529	6.0446	42.81	11.68	-24.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210528	11.59	11.9	11.56	11.75	1.29%	0.26%	-22.39%	856816	10.0399	71.1	11.72	-24.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210527	11.59	11.7	11.51	11.6	-0.34%	0.09%	-23.38%	617914	7.1628	50.73	11.59	-25.13%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210526	11.72	11.84	11.61	11.64	-0.34%	-0.68%	-23.12%	861089	10.0933	71.48	11.72	-24.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210525	11.39	11.76	11.36	11.68	2.64%	0.26%	-22.85%	1083660	12.6268	89.42	11.65	-24.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210524	11.24	11.49	11.24	11.38	1.34%	-0.18%	-24.83%	501649	5.7192	40.5	11.4	-26.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210521	11.29	11.38	11.21	11.23	-0.53%	-0.71%	-25.83%	355367	4.0185	28.46	11.31	-26.94%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210520	11.18	11.38	11.15	11.29	0.53%	0.09%	-25.43%	420692	4.7458	33.61	11.28	-27.13%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210519	11.36	11.38	11.21	11.23	-1.14%	-0.44%	-25.83%	375093	4.2292	29.95	11.28	-27.13%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210518	11.33	11.43	11.3	11.36	0.35%	-0.09%	-24.97%	337331	3.834	27.15	11.37	-26.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210517	11.46	11.53	11.29	11.32	-2.67%	-0.61%	-25.23%	803903	9.1604	64.87	11.39	-26.42%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210514	11.15	11.66	11.09	11.63	4.68%	1.84%	-23.18%	1374120	15.6962	111.16	11.42	-26.23%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210513	11.05	11.19	11.04	11.11	-0.27%	-0.09%	-26.62%	256768	2.8562	20.23	11.12	-28.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210512	11.15	11.21	11.06	11.14	-0.27%	0%	-26.42%	283313	3.1557	22.35	11.14	-28.04%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210511	10.95	11.2	10.93	11.17	1.64%	0.72%	-26.22%	432406	4.7941	33.95	11.09	-28.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210510	10.99	11.02	10.91	10.99	-0.81%	0.27%	-27.41%	395143	4.3289	30.66	10.96	-29.2%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210507	11.08	11.15	11.03	11.08	-0.18%	-0.18%	-26.82%	410210	4.5548	32.26	11.1	-28.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210506	11.13	11.25	11.09	11.1	0.27%	-0.54%	-26.68%	481896	5.3782	38.09	11.16	-27.91%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210430	11.01	11.15	10.98	11.07	0%	0%	-26.88%	567288	6.2816	44.49	11.07	-28.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210429	10.77	11.17	10.77	11.07	4.04%	0.27%	-26.88%	993450	10.9688	77.68	11.04	-28.68%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210428	10.68	10.69	10.62	10.64	-0.47%	-0.09%	-29.72%	251605	2.6804	18.98	10.65	-31.2%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210427	10.73	10.76	10.66	10.69	-0.47%	-0.19%	-29.39%	281205	3.0127	21.34	10.71	-30.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210426	10.86	10.91	10.73	10.74	-0.92%	-0.74%	-29.06%	319679	3.4601	24.5	10.82	-30.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210423	10.89	10.91	10.8	10.84	-0.64%	-0.09%	-28.4%	231485	2.5112	17.78	10.85	-29.91%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210422	10.94	11.01	10.88	10.91	0.09%	-0.27%	-27.94%	240538	2.6317	18.64	10.94	-29.33%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210421	10.93	10.99	10.9	10.9	-0.73%	-0.37%	-28.01%	171311	1.8739	13.27	10.94	-29.33%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210416	10.8	10.9	10.79	10.88	0.83%	0.28%	-28.14%	229254	2.4882	17.62	10.85	-29.91%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210415	10.89	10.9	10.74	10.79	-1.28%	-0.09%	-28.73%	249042	2.6888	19.04	10.8	-30.23%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210414	10.82	10.94	10.8	10.93	1.02%	0.37%	-27.81%	270470	2.9453	20.86	10.89	-29.65%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210413	10.92	10.96	10.72	10.82	-1.1%	-0.09%	-28.53%	407804	4.4172	31.28	10.83	-30.04%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210412	11.03	11.09	10.94	10.94	-1.17%	-0.82%	-27.74%	368045	4.0594	28.75	11.03	-28.75%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210409	11.09	11.1	11.05	11.07	-0.18%	0%	-26.88%	249674	2.7634	19.57	11.07	-28.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210408	11.07	11.17	11.06	11.09	-0.09%	-0.27%	-26.75%	412403	4.5868	32.48	11.12	-28.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210407	11.07	11.15	11.06	11.1	0.09%	0%	-26.68%	364885	4.0489	28.67	11.1	-28.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210406	11.1	11.11	11.07	11.09	0.36%	0%	-26.75%	313862	3.4822	24.66	11.09	-28.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210402	11.12	11.12	11.04	11.05	-0.54%	-0.18%	-27.01%	396233	4.3876	31.07	11.07	-28.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210401	11.06	11.12	11.04	11.11	0.36%	0.27%	-26.62%	287791	3.1891	22.59	11.08	-28.42%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210330	11.12	11.14	11.07	11.09	-0.54%	-0.09%	-26.75%	335457	3.7224	26.36	11.1	-28.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210329	11.04	11.18	11.01	11.15	0.54%	0.36%	-26.35%	465285	5.1696	36.61	11.11	-28.23%	15.34	0%	15.22	0%	15.14	0%	0.4%
20210326	11.09	11.14	10.98	11.09	0%	0.27%	-26.75%	660360	7.3055	51.74	11.06	-28.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201215	12.5	12.54	12.41	12.51	-0.24%	0.32%	-17.37%	461575	5.7543	40.75	12.47	-19.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201214	12.5	12.56	12.39	12.54	-0.24%	0.56%	-17.17%	675586	8.4234	59.65	12.47	-19.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201211	12.79	12.79	12.25	12.57	-1.41%	0.8%	-16.97%	1364275	17.0145	120.5	12.47	-19.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201210	12.95	12.99	12.67	12.75	-1.62%	-0.55%	-15.79%	895032	11.4781	81.29	12.82	-17.18%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201209	13.25	13.29	12.94	12.96	-2.11%	-1.37%	-14.4%	774874	10.1844	72.13	13.14	-15.12%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201208	13.32	13.41	13.23	13.24	-0.68%	-0.53%	-12.55%	468721	6.2377	44.18	13.31	-14.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201207	13.46	13.5	13.3	13.33	-0.82%	-0.37%	-11.96%	464945	6.2188	44.04	13.38	-13.57%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201204	13.62	13.63	13.38	13.44	-1.47%	-0.07%	-11.23%	563268	7.5772	53.66	13.45	-13.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201203	13.75	13.8	13.57	13.64	-0.51%	-0.22%	-9.91%	734116	10.0345	71.06	13.67	-11.69%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201202	13.75	13.95	13.62	13.71	-0.36%	-0.29%	-9.45%	878897	12.0819	85.56	13.75	-11.18%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201201	13.51	13.86	13.41	13.76	1.93%	0.88%	-9.11%	1020814	13.9257	98.62	13.64	-11.89%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201130	13.66	13.94	13.5	13.5	-0.44%	-1.89%	-10.83%	1069310	14.7087	104.17	13.76	-11.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201127	13.38	13.6	13.25	13.56	2.19%	1.27%	-10.44%	521553	6.984	49.46	13.39	-13.5%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201126	13.43	13.59	13.42	13.55	0.67%	0.37%	-10.5%	345399	4.6615	33.01	13.5	-12.79%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201125	13.7	13.79	13.44	13.46	-1.03%	-0.96%	-11.1%	483605	6.5704	46.53	13.59	-12.21%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201124	13.52	13.74	13.52	13.6	0.29%	-0.07%	-10.17%	534931	7.2799	51.56	13.61	-12.08%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201123	13.2	13.74	13.09	13.56	2.42%	0.59%	-10.44%	1014042	13.6693	96.81	13.48	-12.92%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201120	13.17	13.27	13.07	13.24	0.84%	0.53%	-12.55%	692730	9.1206	64.59	13.17	-14.92%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201119	13.41	13.42	12.81	13.13	-6.35%	-0.15%	-13.28%	2025153	26.6302	188.59	13.15	-15.05%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201118	13.96	14.14	13.95	14.02	0.57%	-0.21%	-7.4%	544959	7.6581	54.23	14.05	-9.24%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201117	13.99	14.02	13.87	13.94	-0.5%	0.14%	-7.93%	367612	5.1181	36.25	13.92	-10.08%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201116	14	14.06	13.91	14.01	0.57%	0.21%	-7.46%	532626	7.4454	52.73	13.98	-9.69%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201113	14.16	14.16	13.88	13.93	-1.83%	-0.29%	-7.99%	704769	9.8447	69.72	13.97	-9.75%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201112	14.44	14.51	14.16	14.19	-1.8%	-0.49%	-6.27%	522663	7.4552	52.8	14.26	-7.88%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201111	14.68	14.74	14.42	14.45	-1.43%	-0.62%	-4.56%	520932	7.5742	53.64	14.54	-6.07%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201110	14.73	14.78	14.57	14.66	-0.14%	-0.14%	-3.17%	646792	9.4968	67.26	14.68	-5.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201109	14.34	14.88	14.31	14.68	3.23%	0.34%	-3.04%	1000799	14.6443	103.71	14.63	-5.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201106	14.31	14.4	14.09	14.22	-0.42%	-0.28%	-6.08%	531333	7.578	53.67	14.26	-7.88%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201105	14.4	14.47	14.21	14.28	0.49%	-0.28%	-5.68%	452340	6.4758	45.86	14.32	-7.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201104	14.25	14.29	14.06	14.21	-0.21%	0.21%	-6.14%	334304	4.7403	33.57	14.18	-8.4%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201103	14.01	14.35	14	14.24	1.79%	0.21%	-5.94%	454917	6.4655	45.79	14.21	-8.2%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201102	14.04	14.25	13.87	13.99	-0.36%	-0.5%	-7.6%	485943	6.8344	48.4	14.06	-9.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201030	14.37	14.48	14.02	14.04	-2.57%	-1.34%	-7.27%	433034	6.1609	43.63	14.23	-8.07%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201029	14.17	14.51	14.11	14.41	0.56%	0.7%	-4.82%	469253	6.7167	47.57	14.31	-7.56%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201028	14.2	14.37	14.11	14.33	1.13%	0.56%	-5.35%	344675	4.9112	34.78	14.25	-7.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201027	14.28	14.32	14.1	14.17	-0.77%	-0.21%	-6.41%	406420	5.7706	40.87	14.2	-8.27%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201026	14.6	14.7	14.19	14.28	-2.99%	-0.63%	-5.68%	582815	8.3761	59.32	14.37	-7.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201023	14.81	14.98	14.71	14.72	-0.74%	-0.88%	-2.77%	405388	6.0204	42.64	14.85	-4.07%	15.34	0%	15.22	0%	15.14	0%	0.4%
20201022	14.67	14.95	14.63	14.83	0.75%	0.47%	-2.05%	387904	5.7256	40.55	14.76	-4.65%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200909	14.61	14.75	14.4	14.49	-2.09%	-0.41%	-4.29%	609667	8.872	62.83	14.55	-6.01%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200908	14.45	14.93	14.38	14.8	3.28%	0.82%	-2.25%	756393	11.1047	78.64	14.68	-5.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200907	14.65	14.77	14.33	14.33	-2.32%	-1.71%	-5.35%	578299	8.4293	59.7	14.58	-5.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200904	14.53	14.78	14.53	14.67	-1.15%	0.07%	-3.1%	489597	7.1775	50.83	14.66	-5.3%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200903	14.96	15.12	14.79	14.84	-0.74%	-0.54%	-1.98%	526603	7.8584	55.65	14.92	-3.62%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200902	15.18	15.22	14.8	14.95	-1.45%	-0.33%	-1.25%	701063	10.5165	74.48	15	-3.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200901	15.09	15.23	14.98	15.17	0%	0.4%	0.2%	551656	8.3352	59.03	15.11	-2.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200831	15.2	15.59	15.04	15.17	0.07%	-1.24%	0.2%	1084567	16.6641	118.01	15.36	-0.78%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200828	14.7	15.23	14.63	15.16	3.13%	1.34%	0.13%	805468	12.0523	85.35	14.96	-3.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200827	14.66	14.81	14.58	14.7	0.41%	0.07%	-2.91%	503038	7.3909	52.34	14.69	-5.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200826	15.05	15.26	14.64	14.64	-2.92%	-1.68%	-3.3%	902106	13.4344	95.14	14.89	-3.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200825	15.28	15.42	15.06	15.08	-0.79%	-0.85%	-0.4%	641692	9.7591	69.11	15.21	-1.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200824	15.32	15.43	15.18	15.2	-0.78%	-0.72%	0.4%	589279	9.0227	63.9	15.31	-1.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200821	15.11	15.34	15.05	15.32	2.27%	0.99%	1.19%	807490	12.2499	86.75	15.17	-2%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200820	15.05	15.16	14.9	14.98	-1.19%	-0.2%	-1.06%	782156	11.737	83.12	15.01	-3.04%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200819	15.6	15.68	15.15	15.16	-2.88%	-1.37%	0.13%	1178248	18.1128	128.27	15.37	-0.71%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200818	15.82	15.88	15.51	15.61	-1.2%	-0.38%	3.1%	1283229	20.1145	142.45	15.67	1.23%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200817	15.59	16.49	15.43	15.8	2.66%	-0.69%	4.36%	2741102	43.6185	308.9	15.91	2.78%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200814	15.11	15.42	14.97	15.39	0.59%	1.05%	1.65%	1308926	19.9334	141.17	15.23	-1.61%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200813	14.98	15.5	14.72	15.3	2.41%	0.2%	1.06%	2017644	30.8126	218.21	15.27	-1.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200812	14.51	14.95	14.37	14.94	2.75%	1.7%	-1.32%	1779411	26.1319	185.06	14.69	-5.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200811	15.05	15.34	14.54	14.54	-3.45%	-3.32%	-3.96%	1928985	29.0029	205.4	15.04	-2.84%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200810	14.39	15.31	14.34	15.06	4.15%	0.67%	-0.53%	2369270	35.4555	251.09	14.96	-3.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200807	14.74	14.82	14.25	14.46	-2.23%	-0.55%	-4.49%	1412896	20.5404	145.47	14.54	-6.07%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200806	14.45	14.95	14.18	14.79	2.64%	2%	-2.31%	1291371	18.7185	132.56	14.5	-6.33%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200805	14.62	14.62	14.31	14.41	-1.44%	-0.14%	-4.82%	838441	12.0978	85.68	14.43	-6.78%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200804	14.8	14.83	14.49	14.62	-0.88%	-0.14%	-3.43%	1077826	15.7844	111.78	14.64	-5.43%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200803	14.3	14.82	14.15	14.75	4.61%	2.15%	-2.58%	1420408	20.5136	145.28	14.44	-6.72%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200731	13.97	14.38	13.89	14.1	0.71%	-0.21%	-6.87%	1140268	16.1142	114.12	14.13	-8.72%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200730	14.2	14.22	13.93	14	-1.2%	-0.43%	-7.53%	738658	10.3871	73.56	14.06	-9.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200729	13.73	14.26	13.67	14.17	3.13%	0.71%	-6.41%	1136995	15.9939	113.27	14.07	-9.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200728	13.88	13.92	13.6	13.74	0.07%	-0.15%	-9.25%	641023	8.8178	62.45	13.76	-11.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200727	13.89	13.94	13.58	13.73	-0.51%	-0.22%	-9.31%	786547	10.8216	76.64	13.76	-11.11%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200724	14.4	14.55	13.62	13.8	-4.89%	-1.85%	-8.85%	1464628	20.5987	145.88	14.06	-9.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200723	14.43	14.66	14.1	14.51	-0.62%	0.97%	-4.16%	1356727	19.4937	138.05	14.37	-7.17%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200722	14.48	15.1	14.38	14.6	1.11%	-1.15%	-3.57%	1679962	24.8116	175.71	14.77	-4.59%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200721	14.75	14.75	14.28	14.44	-2.1%	-0.28%	-4.62%	1108479	16.0509	113.67	14.48	-6.46%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200720	14.47	14.96	14.28	14.75	4.02%	1.1%	-2.58%	1711698	24.9806	176.91	14.59	-5.75%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200717	14.8	14.88	14.03	14.18	-2.88%	-1.18%	-6.34%	1688954	24.2368	171.64	14.35	-7.3%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200716	15.67	15.9	14.54	14.6	-6.59%	-4.14%	-3.57%	2235479	34.0529	241.16	15.23	-1.61%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200715	16.11	16.24	15.41	15.63	-1.7%	-1.39%	3.24%	1592073	25.232	178.69	15.85	2.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200714	15.86	16.06	15.6	15.9	-0.31%	0.38%	5.02%	1513640	23.9835	169.85	15.84	2.33%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200713	15.43	16.25	15.41	15.95	2.24%	0.63%	5.35%	2045588	32.4243	229.63	15.85	2.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200710	16.02	16.15	15.59	15.6	-4.29%	-1.64%	3.04%	2119183	33.6	237.95	15.86	2.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200709	16.25	16.66	16.06	16.3	-2.57%	-0.06%	7.66%	2732587	44.5609	315.58	16.31	5.36%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200708	15.78	17.25	15.78	16.73	6.02%	1.89%	10.5%	3129998	51.4102	364.08	16.42	6.07%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200707	16.55	16.59	15.5	15.78	-3.13%	-1.8%	4.23%	3100902	49.8337	352.92	16.07	3.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200706	15.3	16.29	15.1	16.29	9.99%	2.58%	7.6%	4349384	69.0871	489.27	15.88	2.58%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200703	14.12	14.91	13.91	14.81	7.16%	2.56%	-2.18%	3527378	50.9506	360.83	14.44	-6.72%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200702	12.89	13.99	12.82	13.82	7.13%	2.6%	-8.72%	2492548	33.5674	237.72	13.47	-12.98%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200701	12.58	12.9	12.48	12.9	2.54%	1.65%	-14.8%	1085080	13.7663	97.49	12.69	-18.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200630	12.33	12.69	12.23	12.58	2.69%	1.04%	-16.91%	987385	12.2961	87.08	12.45	-19.57%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200629	12.63	12.7	12.2	12.25	-4.82%	-0.89%	-19.09%	1187198	14.6774	103.94	12.36	-20.16%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200624	12.78	13.04	12.72	12.87	1.02%	-0.23%	-14.99%	1095071	14.1243	100.03	12.9	-16.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200623	12.57	12.87	12.51	12.74	0.95%	0.39%	-15.85%	1014321	12.8723	91.16	12.69	-18.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200622	12.25	13.05	12.2	12.62	2.94%	-0.94%	-16.64%	1847055	23.53	166.64	12.74	-17.7%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200619	11.93	12.4	11.87	12.26	2.94%	0.82%	-19.02%	1289699	15.6822	111.06	12.16	-21.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200618	11.73	11.98	11.71	11.91	1.36%	0.42%	-21.33%	511049	6.0616	42.93	11.86	-23.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200617	11.82	11.82	11.7	11.75	-0.68%	0%	-22.39%	356180	4.1841	29.63	11.75	-24.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200616	11.81	11.91	11.76	11.83	0.85%	0.17%	-21.86%	335338	3.96	28.04	11.81	-23.71%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200615	11.73	11.95	11.73	11.73	0%	-0.93%	-22.52%	454836	5.3834	38.12	11.84	-23.51%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200612	11.65	11.78	11.62	11.73	-0.76%	0.17%	-22.52%	445381	5.2142	36.93	11.71	-24.35%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200611	11.9	12.01	11.81	11.82	-0.59%	-0.51%	-21.93%	447938	5.3207	37.68	11.88	-23.26%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200610	12.08	12.08	11.85	11.89	-1.57%	-0.34%	-21.47%	472469	5.6345	39.9	11.93	-22.93%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200609	12	12.17	11.95	12.08	0.75%	0%	-20.21%	455015	5.4971	38.93	12.08	-21.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200608	12.08	12.14	11.96	11.99	-0.5%	-0.58%	-20.81%	384360	4.634	32.82	12.06	-22.09%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200605	11.92	12.06	11.86	12.05	1.6%	0.75%	-20.41%	416343	4.9802	35.27	11.96	-22.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200604	11.98	12.03	11.81	11.86	-0.59%	-0.17%	-21.66%	324862	3.8605	27.34	11.88	-23.26%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200603	12.11	12.2	11.9	11.93	-1.16%	-1.24%	-21.2%	454405	5.4886	38.87	12.08	-21.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200602	12.05	12.15	12	12.07	0.42%	-0.17%	-20.28%	461295	5.5779	39.5	12.09	-21.9%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200601	11.79	12.09	11.79	12.02	4.07%	0.42%	-20.61%	855636	10.2448	72.55	11.97	-22.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200529	11.56	11.67	11.55	11.55	-0.6%	-0.43%	-23.71%	291831	3.3846	23.97	11.6	-25.06%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200528	11.49	11.8	11.48	11.62	1.13%	-0.26%	-23.25%	541712	6.3113	44.7	11.65	-24.74%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200527	11.69	11.69	11.45	11.49	-1.79%	-0.43%	-24.11%	458314	5.2899	37.46	11.54	-25.45%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200526	11.67	11.73	11.61	11.7	0.78%	0.17%	-22.72%	355712	4.1535	29.41	11.68	-24.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200525	11.8	11.88	11.57	11.61	-1.69%	-0.85%	-23.32%	385551	4.5139	31.97	11.71	-24.35%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200522	12.21	12.22	11.78	11.81	-3.36%	-1.17%	-21.99%	710963	8.4941	60.15	11.95	-22.8%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200521	12.48	12.49	12.2	12.22	-1.77%	-1.05%	-19.29%	404089	4.9895	35.34	12.35	-20.22%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200520	12.45	12.51	12.4	12.44	-0.24%	0%	-17.83%	270895	3.3708	23.87	12.44	-19.64%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200519	12.54	12.56	12.42	12.47	0.4%	-0.08%	-17.64%	297772	3.716	26.32	12.48	-19.38%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200518	12.51	12.57	12.41	12.42	-0.8%	-0.56%	-17.97%	419658	5.2406	37.11	12.49	-19.32%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200515	12.58	12.64	12.51	12.52	-0.16%	-0.32%	-17.31%	263622	3.3121	23.46	12.56	-18.86%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200514	12.65	12.69	12.52	12.54	-1.34%	-0.4%	-17.17%	364574	4.5915	32.52	12.59	-18.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200513	12.69	12.76	12.65	12.71	-0.24%	0.16%	-16.05%	304267	3.8622	27.35	12.69	-18.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200512	12.86	12.9	12.68	12.74	-0.23%	-0.16%	-15.85%	395112	5.0435	35.72	12.76	-17.57%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200511	12.91	12.98	12.72	12.77	-1.16%	-0.62%	-15.65%	509351	6.5446	46.35	12.85	-16.99%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200508	12.8	13	12.74	12.92	1.97%	0.23%	-14.66%	733415	9.4508	66.93	12.89	-16.73%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200507	12.8	12.84	12.66	12.67	-1.25%	-0.47%	-16.31%	471146	5.9963	42.47	12.73	-17.76%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200506	12.66	12.85	12.6	12.83	-0.47%	1.02%	-15.26%	510374	6.4808	45.9	12.7	-17.96%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200430	12.68	12.93	12.67	12.89	2.06%	0.47%	-14.86%	529039	6.7898	48.08	12.83	-17.12%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200429	12.59	12.71	12.56	12.63	-0.16%	0%	-16.58%	264165	3.3377	23.64	12.63	-18.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200428	12.69	12.73	12.4	12.65	0.64%	0.16%	-16.45%	402790	5.0889	36.04	12.63	-18.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200427	12.6	12.72	12.56	12.57	-0.32%	-0.48%	-16.97%	306528	3.8714	27.42	12.63	-18.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200424	12.78	12.84	12.58	12.61	-1.48%	-0.55%	-16.71%	358438	4.5439	32.18	12.68	-18.09%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200423	12.9	12.96	12.76	12.8	-0.54%	-0.23%	-15.46%	370844	4.7565	33.69	12.83	-17.12%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200422	12.85	12.92	12.8	12.87	-0.39%	0.16%	-14.99%	349963	4.4985	31.86	12.85	-16.99%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200421	13.03	13.05	12.86	12.92	-1.22%	-0.15%	-14.66%	430979	5.5766	39.49	12.94	-16.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200420	13.07	13.12	13.01	13.08	0.08%	0%	-13.61%	349989	4.5772	32.42	13.08	-15.5%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200417	13.17	13.19	13.02	13.07	-0.15%	-0.38%	-13.67%	550715	7.2233	51.15	13.12	-15.25%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200416	12.83	13.21	12.8	13.09	1.32%	0.08%	-13.54%	701748	9.177	64.99	13.08	-15.5%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200415	12.93	13.16	12.9	12.92	-0.84%	-0.62%	-14.66%	520642	6.769	47.94	13	-16.02%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200414	12.75	13.15	12.68	13.03	2.52%	1.01%	-13.94%	579953	7.4833	53	12.9	-16.67%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200413	12.81	12.87	12.64	12.71	-1.32%	-0.24%	-16.05%	365075	4.6527	32.95	12.74	-17.7%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200410	13.15	13.15	12.85	12.88	-1.83%	-0.77%	-14.93%	505443	6.562	46.47	12.98	-16.15%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200409	13.17	13.31	13.1	13.12	0.15%	-0.61%	-13.34%	534279	7.0546	49.96	13.2	-14.73%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200408	13.05	13.15	13.01	13.1	-0.38%	0.23%	-13.47%	373982	4.8898	34.63	13.07	-15.57%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200407	13.11	13.2	13	13.15	2.02%	0.46%	-13.14%	722702	9.4634	67.02	13.09	-15.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200403	13	13	12.84	12.89	-1.38%	-0.23%	-14.86%	346779	4.4795	31.72	12.92	-16.54%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200402	12.85	13.07	12.8	13.07	1.63%	0.85%	-13.67%	374957	4.8605	34.42	12.96	-16.28%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200401	12.83	13.12	12.8	12.86	0.16%	-0.62%	-15.06%	430703	5.573	39.47	12.94	-16.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200331	13.02	13.07	12.83	12.84	-0.31%	-0.77%	-15.19%	362483	4.6893	33.21	12.94	-16.41%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200324	12.93	13	12.5	12.87	0.55%	0.7%	-14.99%	953016	12.1836	86.28	12.78	-17.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200323	12.66	12.91	12.61	12.8	-2.96%	0.16%	-15.46%	856583	10.9484	77.54	12.78	-17.44%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200320	13.17	13.24	12.9	13.19	0.38%	0.61%	-12.88%	657700	8.6226	61.06	13.11	-15.31%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200319	13.09	13.28	12.71	13.14	0.15%	0.92%	-13.21%	977470	12.7268	90.13	13.02	-15.89%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200318	13.51	13.61	13.1	13.12	-1.94%	-1.87%	-13.34%	635699	8.4962	60.17	13.37	-13.63%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200317	13.48	13.69	13.1	13.38	0.6%	-0.07%	-11.62%	728146	9.7484	69.04	13.39	-13.5%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200316	14.18	14.2	13.29	13.3	-5.2%	-3.2%	-12.15%	883528	12.1361	85.95	13.74	-11.24%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200313	13.45	14.28	13.3	14.03	-0.64%	1.67%	-7.33%	944401	13.034	92.31	13.8	-10.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200312	14.18	14.32	14.05	14.12	-1.4%	-0.28%	-6.74%	737101	10.4408	73.94	14.16	-8.53%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200311	14.72	14.72	14.28	14.32	-2.72%	-1.17%	-5.42%	1043158	15.1157	107.05	14.49	-6.4%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200310	14.36	14.83	14.28	14.72	2.01%	0.75%	-2.77%	1103006	16.1116	114.1	14.61	-5.62%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200309	14.6	14.78	14.26	14.43	-3.28%	-0.62%	-4.69%	1346340	19.5422	138.4	14.52	-6.2%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200306	15.25	15.35	14.9	14.92	-3.56%	-1.06%	-1.45%	1319632	19.8994	140.93	15.08	-2.58%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200305	15.25	15.75	15.01	15.47	2.45%	0.45%	2.18%	1991438	30.6688	217.19	15.4	-0.52%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200304	14.79	15.1	14.66	15.1	1.82%	1.41%	-0.26%	1136544	16.9244	119.86	14.89	-3.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200303	15.06	15.27	14.69	14.83	0.27%	-1.13%	-2.05%	1122702	16.842	119.27	15	-3.1%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200302	14.48	14.99	14.27	14.79	4.08%	0.82%	-2.31%	1203524	17.6569	125.05	14.67	-5.23%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200228	14.7	14.75	14.11	14.21	-5.96%	-1.46%	-6.14%	1707809	24.6309	174.43	14.42	-6.85%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200227	15.38	15.65	15.07	15.11	-0.98%	-1.5%	-0.2%	1307156	20.0541	142.02	15.34	-0.9%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200226	15	15.66	14.94	15.26	-0.07%	-0.72%	0.79%	1564198	24.0396	170.25	15.37	-0.71%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200225	15.02	15.35	14.76	15.27	-0.59%	1.39%	0.86%	1554941	23.4185	165.85	15.06	-2.71%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200224	15.28	15.51	15.22	15.36	-0.26%	0.07%	1.45%	1089562	16.7302	118.48	15.35	-0.84%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200221	15.5	15.82	15.25	15.4	-0.77%	-0.65%	1.72%	1798236	27.8722	197.39	15.5	0.13%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200220	14.85	15.63	14.75	15.52	5.01%	1.97%	2.51%	1920416	29.233	207.03	15.22	-1.68%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200219	14.79	15.15	14.72	14.78	-0.14%	-1.07%	-2.38%	1079939	16.1321	114.25	14.94	-3.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200218	14.8	14.92	14.6	14.8	0%	0.2%	-2.25%	895022	13.2172	93.6	14.77	-4.59%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200217	14.28	14.96	14.22	14.8	6.17%	1.65%	-2.25%	1644598	23.9459	169.58	14.56	-5.94%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200214	13.73	14.1	13.71	13.94	1.31%	-0.07%	-7.93%	756690	10.5542	74.74	13.95	-9.88%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200213	13.98	14.05	13.7	13.76	-1.71%	-0.58%	-9.11%	661503	9.1527	64.82	13.84	-10.59%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200212	13.81	14.12	13.74	14	0.94%	0.65%	-7.53%	763421	10.6186	75.2	13.91	-10.14%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200211	13.93	14.17	13.83	13.87	0.73%	-0.64%	-8.39%	732862	10.2339	72.48	13.96	-9.82%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200210	13.61	13.88	13.55	13.77	0.51%	0.15%	-9.05%	627860	8.6322	61.13	13.75	-11.18%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200207	13.53	13.79	13.48	13.7	0.44%	0.51%	-9.51%	724185	9.8694	69.89	13.63	-11.95%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200206	13.27	13.78	13.17	13.64	2.56%	1.04%	-9.91%	1112384	15.0127	106.32	13.5	-12.79%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200205	13.18	13.69	13.08	13.3	0.91%	-0.23%	-12.15%	1150805	15.3345	108.6	13.33	-13.89%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200204	13.01	13.28	12.93	13.18	0.61%	0.46%	-12.95%	1443240	18.9352	134.1	13.12	-15.25%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200203	13.1	13.23	13.1	13.1	-9.97%	0%	-13.47%	863901	11.3208	80.17	13.1	-15.37%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200123	14.95	15.05	14.46	14.55	-4.15%	-1.42%	-3.9%	890558	13.1415	93.07	14.76	-4.65%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200122	15.05	15.3	14.76	15.18	0.46%	0.86%	0.26%	749331	11.2743	79.84	15.05	-2.78%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200121	15.41	15.45	15.06	15.11	-2.45%	-0.85%	-0.2%	777715	11.851	83.93	15.24	-1.55%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200120	15.26	15.51	15.2	15.49	1.24%	0.45%	2.31%	495783	7.6455	54.14	15.42	-0.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200117	15.29	15.45	15.2	15.3	0.66%	-0.2%	1.06%	458437	7.0268	49.76	15.33	-0.97%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200116	15.28	15.38	15.2	15.2	-0.59%	-0.52%	0.4%	431010	6.5843	46.63	15.28	-1.29%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200115	15.4	15.51	15.26	15.29	-0.97%	-0.26%	0.99%	454644	6.9715	49.37	15.33	-0.97%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200114	15.59	15.64	15.42	15.44	-0.77%	-0.64%	1.98%	577888	8.9814	63.61	15.54	0.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200113	15.33	15.57	15.08	15.56	1.3%	1.5%	2.77%	770608	11.815	83.67	15.33	-0.97%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200110	15.65	15.73	15.27	15.36	-0.45%	-0.78%	1.45%	734050	11.3614	80.46	15.48	0%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200109	15.42	15.57	15.31	15.43	1.51%	0.06%	1.92%	691074	10.659	75.49	15.42	-0.39%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200108	15.54	15.6	15.18	15.2	-3.49%	-1.17%	0.4%	1044842	16.0742	113.84	15.38	-0.65%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200107	15.82	15.86	15.52	15.75	-0.32%	0.32%	4.03%	939899	14.7529	104.48	15.7	1.42%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200106	15.55	15.97	15.5	15.8	0.51%	0.25%	4.36%	1047108	16.4997	116.85	15.76	1.81%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200103	15.63	15.85	15.56	15.72	0.58%	0.06%	3.83%	808407	12.7002	89.94	15.71	1.49%	15.34	0%	15.22	0%	15.14	0%	0.4%
20200102	15.75	15.97	15.55	15.63	1.1%	-1.01%	3.24%	1434343	22.6488	160.4	15.79	2%	15.34	0%	15.22	0%	15.14	0%	0.4%