伊利股份(600887)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.64	26.75	26.4	26.53	-0.41%	-0.04%	-12.62%	234096	6.2118	76.83	26.54	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230927	26.7	26.93	26.62	26.64	-0.49%	-0.3%	-12.25%	218218	5.8318	71.86	26.72	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230926	26.6	26.81	26.52	26.77	0.41%	0.26%	-11.82%	256356	6.845	79.88	26.7	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230925	26.7	26.72	26.48	26.66	0.23%	0.08%	-12.19%	311327	8.2933	96.6	26.64	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230922	25.8	26.65	25.8	26.6	2.86%	0.87%	-12.38%	557416	14.6999	168.21	26.37	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230921	26.14	26.21	25.86	25.86	-1.07%	-0.42%	-14.82%	283839	7.3721	92.01	25.97	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230920	26.06	26.27	26.01	26.14	-0.34%	-0.15%	-13.9%	273257	7.1552	85.7	26.18	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230919	26.28	26.3	26.12	26.23	-0.19%	0.15%	-13.6%	226127	5.9216	69.78	26.19	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230918	26.16	26.29	25.96	26.28	0.57%	0.34%	-13.44%	249130	6.5257	67.38	26.19	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230915	26.34	26.45	26.04	26.13	-0.46%	-0.27%	-13.93%	315519	8.2659	74.57	26.2	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230914	26.2	26.32	26.08	26.25	0.27%	0.15%	-13.54%	229026	6.0034	52.26	26.21	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230913	26.21	26.43	26.11	26.18	-0.11%	-0.38%	-13.77%	392440	10.3121	83.99	26.28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230912	26.05	26.26	25.96	26.21	0.38%	0.19%	-13.67%	268233	7.0168	57.85	26.16	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230911	25.78	26.15	25.62	26.11	1.28%	0.62%	-14%	376923	9.7802	73.81	25.95	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230908	25.85	25.88	25.6	25.78	-0.39%	0.12%	-15.09%	291889	7.5169	53.41	25.75	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230907	26.1	26.11	25.88	25.88	-1.18%	-0.35%	-14.76%	417448	10.842	77.22	25.97	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230906	26.02	26.22	25.88	26.19	0.61%	0.42%	-13.74%	328262	8.561	62.28	26.08	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230905	26.28	26.34	26	26.03	-1.55%	-0.08%	-14.26%	686458	17.8819	131.64	26.05	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230904	26.19	26.63	26.06	26.44	1.5%	0.3%	-12.91%	777542	20.4932	160.85	26.36	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230901	26.1	26.42	26.01	26.05	0.19%	-0.46%	-14.2%	485934	12.7152	110.2	26.17	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230831	26.53	26.54	26	26	-2.07%	-0.69%	-14.36%	547234	14.3247	130.51	26.18	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230830	26.63	26.95	26.5	26.55	-0.26%	-0.38%	-12.55%	331055	8.8229	85.7	26.65	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230829	26.2	26.75	26.06	26.62	-0.75%	0.45%	-12.32%	684047	18.1298	182.1	26.5	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230828	27.83	27.98	26.7	26.82	0.26%	-1.36%	-11.66%	660770	17.9632	203.2	27.19	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230825	26.38	26.81	26.36	26.75	0.94%	0.41%	-11.89%	273519	7.2878	90.23	26.64	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230824	26.36	26.79	26.16	26.5	0.53%	0%	-12.71%	299051	7.9242	95.59	26.5	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230823	26.71	26.85	26.34	26.36	-1.38%	-0.79%	-13.18%	266845	7.089	84.22	26.57	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230822	26.6	26.85	26.37	26.73	0.56%	0.56%	-11.96%	363267	9.6543	115.72	26.58	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230821	26.91	26.93	26.56	26.58	-1.37%	-0.45%	-12.45%	329499	8.7992	109.13	26.7	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230818	27.31	27.32	26.91	26.95	-1.32%	-0.37%	-11.23%	270446	7.3149	91.02	27.05	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230817	27.02	27.35	26.81	27.31	0.55%	0.81%	-10.05%	281605	7.6289	91.26	27.09	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230816	27.25	27.38	27.1	27.16	-0.77%	-0.18%	-10.54%	277161	7.5426	90.91	27.21	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230815	27.38	27.5	27.11	27.37	-0.04%	0.4%	-9.85%	255895	6.9757	84.89	27.26	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230814	27.4	27.52	27.08	27.38	-0.44%	0.29%	-9.82%	322928	8.8166	102.39	27.3	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230811	27.88	27.98	27.5	27.5	-1.33%	-0.72%	-9.42%	338629	9.3789	103.99	27.7	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230810	28.16	28.24	27.71	27.87	-1.03%	0.07%	-8.2%	331153	9.2213	96.71	27.85	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230809	28.05	28.21	28.02	28.16	0.25%	0.14%	-7.25%	224491	6.3117	63.4	28.12	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230808	28.1	28.25	27.92	28.09	-0.07%	0.04%	-7.48%	240567	6.7554	66.67	28.08	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230807	28.31	28.36	28.02	28.11	-0.71%	-0.07%	-7.41%	301343	8.4767	77.15	28.13	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230804	28.69	28.86	28.31	28.31	-0.7%	-0.74%	-6.75%	366476	10.4514	98.12	28.52	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230803	28.24	28.58	28.2	28.51	0.92%	0.28%	-6.09%	242118	6.8833	65.22	28.43	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230802	28.26	28.35	28.07	28.25	0%	0.18%	-6.95%	236737	6.6763	61.82	28.2	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230801	28.6	28.81	28.15	28.25	-1.43%	-0.56%	-6.95%	377390	10.7224	92.78	28.41	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230731	28.71	28.98	28.5	28.66	0.63%	-0.21%	-5.6%	444661	12.7691	108.94	28.72	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230728	27.7	28.56	27.67	28.48	2.59%	0.71%	-6.19%	593750	16.7888	140.77	28.28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230727	27.53	28.07	27.5	27.76	0.14%	-0.11%	-8.56%	482999	13.4237	107.47	27.79	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230726	27.63	27.8	27.58	27.72	-0.14%	0.22%	-8.7%	211542	5.8509	48.53	27.66	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230725	27.56	27.82	27.54	27.76	1.8%	0.36%	-8.56%	550121	15.219	127.57	27.66	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230724	27.19	27.37	27.07	27.27	-0.55%	0.22%	-10.18%	190423	5.1812	47.29	27.21	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230721	27.16	27.64	27.13	27.42	0.88%	0%	-9.68%	349944	9.5964	83.56	27.42	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230720	27.24	27.39	27.12	27.18	-0.22%	-0.29%	-10.47%	350785	9.561	86.92	27.26	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230719	27.13	27.26	26.89	27.24	-0.22%	0.67%	-10.28%	531630	14.3875	134.62	27.06	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230718	27.53	27.55	27.12	27.3	-0.91%	0.22%	-10.08%	462717	12.6041	127.73	27.24	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230717	28.07	28.08	27.32	27.55	-1.85%	0.18%	-9.26%	544761	14.9824	161.6	27.5	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230714	28.98	29.08	27.9	28.07	-3.17%	-0.88%	-7.54%	793178	22.4596	246.69	28.32	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230713	28.5	29.08	28.49	28.99	2.22%	0.49%	-4.51%	313317	9.0399	120.09	28.85	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230712	28.46	28.62	28.31	28.36	-0.49%	-0.35%	-6.59%	164491	4.6818	63.8	28.46	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230711	28.6	28.62	28.31	28.5	0.42%	0.21%	-6.13%	194565	5.5325	72.18	28.44	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230710	28.69	28.79	28.3	28.38	-1.05%	-0.46%	-6.52%	364386	10.3875	138.09	28.51	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230707	28.55	28.83	28.52	28.68	0.21%	-0.1%	-5.53%	164288	4.7168	65.15	28.71	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230706	28.81	29.05	28.6	28.62	-0.52%	-0.66%	-5.73%	222606	6.4142	84.16	28.81	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230705	29.14	29.19	28.65	28.77	-1.27%	-0.17%	-5.24%	211419	6.0929	83.07	28.82	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230704	29.15	29.25	28.88	29.14	0.03%	0.21%	-4.02%	225153	6.5478	85.68	29.08	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230703	28.32	29.16	28.31	29.13	2.86%	0.59%	-4.05%	458663	13.2828	167.85	28.96	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230630	28.23	28.49	28.12	28.32	0.32%	-0.21%	-6.72%	235290	6.6774	90.57	28.38	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230629	28.55	28.71	28.11	28.23	-1.05%	-0.14%	-7.02%	309706	8.7549	111.18	28.27	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230628	28.55	28.65	28.31	28.53	-0.24%	0.25%	-6.03%	215744	6.1396	78.95	28.46	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230627	28.79	28.84	28.47	28.6	-0.45%	-0.07%	-5.8%	205971	5.894	71.53	28.62	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230626	28.61	28.88	28.43	28.73	-0.24%	0.24%	-5.37%	263452	7.5501	87.62	28.66	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230621	28.81	29.09	28.72	28.8	-0.07%	-0.41%	-5.14%	233645	6.7562	79.79	28.92	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230620	29.05	29.19	28.81	28.82	-0.79%	-0.59%	-5.07%	184304	5.343	63.52	28.99	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230619	29.35	29.5	29	29.05	-1.09%	-0.48%	-4.31%	246890	7.2062	83.78	29.19	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230616	29.39	29.43	29.13	29.37	0.24%	0.31%	-3.26%	310899	9.1033	108.01	29.28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230615	29.2	29.45	28.98	29.3	0.79%	0.17%	-3.49%	262552	7.6784	91.85	29.25	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230614	28.95	29.66	28.91	29.07	0.48%	-0.62%	-4.25%	401408	11.7394	136.25	29.25	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230613	29.07	29.07	28.73	28.93	0.28%	0.07%	-4.71%	268979	7.7758	93.6	28.91	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230612	30	30.11	29.57	29.89	0.17%	0%	-1.55%	363981	10.8797	126.53	29.89	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230609	29.64	29.99	29.55	29.84	0.78%	0.13%	-1.71%	322887	9.6219	112.7	29.8	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230608	29.5	29.82	29.18	29.61	0.37%	0.51%	-2.47%	208604	6.1445	73.64	29.46	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230607	29.62	29.75	29.43	29.5	0%	-0.34%	-2.83%	208475	6.1699	70.18	29.6	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230606	29.51	29.97	29.4	29.5	-0.03%	-0.61%	-2.83%	240830	7.1473	76.25	29.68	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230605	29.75	29.87	29.45	29.51	-0.84%	-0.27%	-2.8%	187167	5.5389	54.04	29.59	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230602	29.35	29.86	29.19	29.76	2.3%	0.57%	-1.98%	286646	8.481	76.29	29.59	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230601	28.51	29.69	28.5	29.09	0.97%	-0.17%	-4.18%	340702	9.9281	94.48	29.14	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230531	29.23	29.25	28.74	28.81	-1.3%	-0.35%	-5.11%	276198	7.986	78.66	28.91	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230530	29.15	29.41	28.62	29.19	0.03%	0.69%	-3.85%	360405	10.4471	101.83	28.99	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230529	29.5	29.66	28.83	29.18	-0.98%	0.24%	-3.89%	345918	10.0698	99.84	29.11	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230526	29.7	29.8	29.21	29.47	-0.87%	0.1%	-2.93%	261514	7.7	76.25	29.44	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230525	29.8	29.98	29.5	29.73	-0.9%	0.13%	-2.08%	357259	10.6062	103.64	29.69	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230524	30.68	30.74	29.97	30	-2.18%	-1.09%	-1.19%	395623	11.9982	113.75	30.33	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230523	30.41	31	30.3	30.67	0.72%	-0.42%	1.02%	517975	15.9551	140.3	30.8	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230522	29.95	30.57	29.84	30.45	2.01%	0.3%	0.3%	461945	14.0252	125.9	30.36	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230519	29.8	30.04	29.54	29.85	0.61%	0.03%	-1.68%	203544	6.0733	51.19	29.84	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230518	29.77	30	29.52	29.67	-0.5%	-0.3%	-2.27%	214177	6.3744	42.02	29.76	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230517	30.08	30.17	29.8	29.82	-0.77%	-0.47%	-1.78%	217171	6.5073	40.84	29.96	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230516	30.35	30.37	29.91	30.05	-0.69%	-0.03%	-1.02%	296762	8.9203	55.03	30.06	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230515	30.12	30.29	29.86	30.26	1.65%	0.5%	-0.33%	339626	10.2255	61.84	30.11	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230510	29.95	30.06	29.7	29.83	-0.23%	-0.17%	-1.75%	290275	8.6727	52.15	29.88	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230509	30.21	30.28	29.89	29.9	-0.76%	-0.7%	-1.52%	451369	13.5908	76.8	30.11	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230508	29.9	30.3	29.7	30.13	1.41%	0.3%	-0.76%	663271	19.9276	113.94	30.04	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230505	30	30.22	29.49	29.71	-0.47%	-0.3%	-2.14%	452109	13.4713	81.48	29.8	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230504	29.49	30.09	29.38	29.85	0.98%	0.03%	-1.68%	698796	20.8514	123.43	29.84	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230428	28.7	29.99	28.7	29.56	6.33%	0.58%	-2.64%	1331740	39.1443	243.14	29.39	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230427	27.43	27.89	27.1	27.8	1.24%	1.31%	-8.43%	513736	14.0971	105.61	27.44	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230426	27.41	27.64	27.25	27.46	-0.18%	-0.04%	-9.55%	333996	9.1762	70.5	27.47	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230425	27.4	27.67	27.17	27.51	0.55%	0.4%	-9.39%	442516	12.125	90.8	27.4	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230424	28.02	28.09	27.27	27.36	-2.29%	-0.51%	-9.88%	535892	14.7393	109.62	27.5	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230421	28.2	28.68	27.95	28	-0.28%	-1.27%	-7.77%	580134	16.4511	125.27	28.36	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230420	28.16	28.33	27.97	28.08	-0.5%	-0.07%	-7.51%	419389	11.7841	96.2	28.1	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230419	28.5	28.54	28.08	28.22	-0.95%	-0.07%	-7.05%	381782	10.7831	90.08	28.24	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230418	28.18	28.55	28.11	28.49	1.1%	0.32%	-6.16%	611207	17.3562	145.45	28.4	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230417	27.88	28.19	27.73	28.18	0.93%	0.61%	-7.18%	483124	13.5331	121.31	28.01	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230414	28.18	28.31	27.88	27.92	-0.64%	-0.36%	-8.04%	417361	11.6955	109.36	28.02	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230413	28	28.22	27.88	28.1	-0.21%	0.36%	-7.44%	389720	10.9137	101.86	28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230412	28.52	28.58	28.12	28.16	-1.26%	-0.21%	-7.25%	450222	12.7036	119.89	28.22	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230411	28.8	28.88	28.46	28.52	-1.18%	-0.38%	-6.06%	459655	13.161	132.09	28.63	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230410	29.18	29.29	28.77	28.86	-0.96%	-0.03%	-4.94%	398584	11.5054	122.89	28.87	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230407	28.91	29.28	28.84	29.14	0.76%	0.07%	-4.02%	264010	7.6871	86.56	29.12	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230406	29.09	29.1	28.7	28.92	-0.65%	0.31%	-4.74%	311790	8.9894	98.43	28.83	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230404	29.02	29.25	28.82	29.11	0.41%	0.34%	-4.12%	356836	10.3524	114.65	29.01	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230403	29.11	29.18	28.82	28.99	-0.45%	0.14%	-4.51%	329934	9.5529	104.93	28.95	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230331	29.2	29.46	29.12	29.12	-0.27%	-0.48%	-4.08%	307856	9.0071	97.93	29.26	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230330	28.77	29.32	28.61	29.2	1.74%	0.83%	-3.82%	411323	11.9108	127.21	28.96	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230329	29.16	29.24	28.65	28.7	-1.03%	-0.35%	-5.47%	335733	9.6704	108.04	28.8	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230328	29.12	29.33	28.9	29	-0.41%	-0.31%	-4.48%	220243	6.4061	72.82	29.09	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230327	29.18	29.35	29	29.12	-0.03%	-0.14%	-4.08%	244090	7.1175	80.15	29.16	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230324	29.03	29.34	28.97	29.13	0.41%	-0.1%	-4.05%	233914	6.8219	73.59	29.16	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230323	28.8	29.32	28.75	29.01	0.45%	-0.21%	-4.45%	349434	10.1582	105.85	29.07	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230322	28.99	29.14	28.76	28.88	-0.35%	-0.21%	-4.87%	271843	7.8678	83.53	28.94	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230321	28.54	29.04	28.42	28.98	1.54%	0.63%	-4.55%	385345	11.0966	119.15	28.8	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230320	28.88	29	28.48	28.54	-1.14%	-0.38%	-5.99%	360542	10.3305	106.47	28.65	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230317	29.3	29.4	28.87	28.87	-0.79%	-0.82%	-4.91%	365640	10.6423	113.29	29.11	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230316	29.11	29.44	28.98	29.1	-0.31%	-0.34%	-4.15%	264328	7.7192	86.04	29.2	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230315	29.76	29.93	29.18	29.19	-1.18%	-0.75%	-3.85%	276885	8.1443	92.77	29.41	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230314	29.48	29.63	29.17	29.54	0.24%	0.51%	-2.7%	242518	7.1286	78.35	29.39	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230313	29.11	29.94	29.08	29.47	1.24%	-0.34%	-2.93%	371426	10.9828	116.63	29.57	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230310	29.4	29.69	29.09	29.11	-1.49%	-0.55%	-4.12%	359616	10.5246	114.64	29.27	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230309	29.89	29.98	29.55	29.55	-1.07%	-0.57%	-2.67%	269194	8.001	90.86	29.72	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230308	29.97	30	29.79	29.87	-0.23%	0.03%	-1.61%	230976	6.8964	78.3	29.86	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230307	30.63	30.66	29.94	29.94	-2.57%	-1.09%	-1.38%	494736	14.9774	165.95	30.27	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230306	31.06	31.09	30.7	30.73	-1.06%	-0.19%	1.22%	238931	7.3567	88.29	30.79	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230303	31.2	31.35	30.9	31.06	-0.26%	-0.03%	2.31%	206935	6.4287	73.48	31.07	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230302	31	31.3	30.96	31.14	0.06%	-0.03%	2.57%	184933	5.7602	63.41	31.15	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230301	30.53	31.14	30.38	31.12	2.17%	0.74%	2.5%	365306	11.2835	116.23	30.89	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230228	30.53	30.94	30.19	30.46	-0.13%	-0.07%	0.33%	336162	10.2452	104	30.48	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230227	30.46	30.66	30.31	30.5	-0.36%	0.03%	0.46%	284854	8.6848	90.25	30.49	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230224	31	31.12	30.61	30.61	-1.26%	-0.39%	0.82%	221955	6.8216	69.04	30.73	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230223	31.02	31.3	30.91	31	-0.19%	-0.16%	2.11%	258597	8.0284	82.33	31.05	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230222	31.33	31.43	30.95	31.06	-1.37%	-0.38%	2.31%	291253	9.0802	92.55	31.18	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230221	31.31	31.59	31.22	31.49	0.45%	0.25%	3.72%	258398	8.1162	83.05	31.41	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230220	30.73	31.46	30.54	31.35	2.15%	1.16%	3.26%	374236	11.5994	116.76	30.99	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230217	30.87	31.25	30.6	30.69	-0.62%	-1%	1.09%	315698	9.7858	91.76	31	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230216	31.16	31.48	30.7	30.88	-0.96%	-1.06%	1.71%	385099	12.0205	110.41	31.21	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230215	31.58	31.6	30.87	31.18	-1.42%	0.16%	2.7%	410826	12.7891	114.15	31.13	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230214	31.6	31.76	31.49	31.63	0.13%	0.06%	4.18%	256928	8.1225	73.77	31.61	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230213	31.57	31.67	31.31	31.59	0.41%	0.29%	4.05%	355995	11.2126	97.09	31.5	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230210	31.51	31.65	31.25	31.46	-0.13%	0%	3.62%	174655	5.4955	40.71	31.46	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230209	31.26	31.67	31.15	31.5	0.77%	0.06%	3.75%	273063	8.5963	60.81	31.48	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230208	31.19	31.4	31.12	31.26	0.77%	-0.13%	2.96%	275007	8.6064	59.25	31.3	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230207	31.13	31.43	30.97	31.02	-0.32%	-0.29%	2.17%	312502	9.7216	60.89	31.11	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230206	31.75	31.76	30.93	31.12	-2.84%	-0.22%	2.5%	605860	18.8957	113.97	31.19	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230203	32.34	32.48	31.82	32.03	-1.51%	-0.03%	5.5%	374458	11.9962	71.55	32.04	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230202	32.6	32.8	32.18	32.52	-0.18%	0.22%	7.11%	466121	15.1251	92.59	32.45	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230201	32.78	32.85	32.17	32.58	0%	0.4%	7.31%	334379	10.8518	68.9	32.45	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230131	33.49	33.5	32.47	32.58	-2.02%	-0.94%	7.31%	409474	13.466	85.03	32.89	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230130	32.82	33.5	32.73	33.25	2.85%	-0.03%	9.52%	921466	30.6471	189.33	33.26	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230120	32.55	32.59	32.08	32.33	-0.28%	0.15%	6.49%	366235	11.8215	81.49	32.28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230119	32.34	32.42	31.87	32.42	0.59%	0.62%	6.79%	386099	12.4387	87.35	32.22	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230118	33.58	33.77	32.2	32.23	-4.5%	-1.29%	6.16%	706190	23.0544	155.66	32.65	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230117	33.51	33.8	33.12	33.75	1.05%	0.69%	11.17%	470992	15.788	118.34	33.52	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230116	32.8	33.7	32.61	33.4	2.49%	0.36%	10.01%	616299	20.5094	157.4	33.28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230113	32.25	32.62	32.16	32.59	1.12%	0.46%	7.35%	235924	7.6533	64.72	32.44	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230112	32.42	32.66	31.95	32.23	-0.68%	0.12%	6.16%	287305	9.2475	78.58	32.19	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230111	32.52	32.85	32.21	32.45	-0.18%	-0.4%	6.88%	360004	11.7285	101.04	32.58	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230110	31.59	32.55	31.5	32.51	2.88%	0.77%	7.08%	523043	16.8751	150.54	32.26	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230109	31.45	31.79	31.2	31.6	0.32%	0.13%	4.08%	441710	13.9385	134.45	31.56	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230106	31.7	31.7	31.24	31.5	-0.13%	0.19%	3.75%	337507	10.6097	107.54	31.44	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230105	30.83	31.6	30.77	31.54	3.14%	0.41%	3.89%	533181	16.7467	167.81	31.41	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230104	30.7	30.94	30.5	30.58	-0.39%	-0.36%	0.72%	271849	8.3444	87.47	30.69	0%	30.76	0%	30.58	0%	30.36	0%	0%
20230103	31	31.07	30.33	30.7	-0.97%	0.36%	1.12%	411926	12.5988	123.14	30.59	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221230	30.97	31.3	30.8	31	0.42%	-0.23%	2.11%	277286	8.6139	86.03	31.07	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221229	30.71	31.02	30.42	30.87	-0.19%	0.49%	1.68%	231122	7.1007	70.36	30.72	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221228	30.93	31.17	30.87	30.93	-0.74%	-0.16%	1.88%	247539	7.6685	72.61	30.98	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221227	30.88	31.27	30.82	31.16	1.93%	0.26%	2.64%	248260	7.7147	68.45	31.08	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221226	31.08	31.15	30.5	30.57	-1.7%	-0.55%	0.69%	276479	8.5	73.76	30.74	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221223	30.63	31.27	30.51	31.1	0.81%	0.23%	2.44%	288056	8.9392	74.18	31.03	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221222	31.1	31.3	30.75	30.85	-0.26%	-0.61%	1.61%	379633	11.7831	85.7	31.04	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221221	30.82	31.23	30.68	30.93	1.41%	-0.19%	1.88%	397616	12.3224	88.48	30.99	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221220	31.22	31.38	30.2	30.5	-2.84%	-0.33%	0.46%	500474	15.3152	105.61	30.6	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221219	31.32	32.06	31.26	31.39	-0.1%	-0.73%	3.39%	362393	11.4599	76.84	31.62	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221216	31.17	31.5	31.01	31.42	0.19%	0.45%	3.49%	274406	8.5834	54.61	31.28	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221215	31.72	31.99	31.31	31.36	-1.13%	-0.6%	3.29%	371907	11.7331	72.94	31.55	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221214	31.3	31.9	31.18	31.72	1.37%	0.51%	4.48%	470884	14.8588	87.22	31.56	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221213	31.52	31.55	31.18	31.29	-1.45%	-0.13%	3.06%	323927	10.1486	59.38	31.33	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221212	31.78	31.98	31.52	31.75	-0.75%	0.06%	4.58%	428774	13.6052	77.82	31.73	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221209	31.36	32	30.95	31.99	2.43%	1.27%	5.37%	793739	25.0751	142.74	31.59	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221208	31.6	31.68	31.16	31.23	-1.11%	-0.26%	2.87%	429203	13.4383	85.55	31.31	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221207	31.16	31.94	30.96	31.58	1.28%	0.29%	4.02%	568206	17.8904	120.26	31.49	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221206	30.85	31.59	30.57	31.18	1.76%	-0.06%	2.7%	621479	19.3873	140.68	31.2	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221205	30.43	30.97	30.3	30.64	3.03%	0%	0.92%	635426	19.4703	152.79	30.64	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221202	29.92	30.09	29.56	29.74	-0.57%	-0.07%	-2.04%	411134	12.2344	103.59	29.76	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221201	29.7	30.16	29.52	29.91	3.67%	0.1%	-1.48%	781448	23.3492	201.76	29.88	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221130	28.98	29.11	28.58	28.85	-0.89%	0.17%	-4.97%	459285	13.2256	129.12	28.8	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221129	28.9	29.23	28.4	29.11	2.25%	0.73%	-4.12%	488163	14.1055	139.92	28.9	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221128	28	28.63	27.69	28.47	-0.11%	1.39%	-6.23%	512354	14.3866	139.46	28.08	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221125	28.4	28.56	28.15	28.5	0.07%	0.39%	-6.13%	258539	7.3402	69.29	28.39	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221124	28.66	28.87	28.42	28.48	0.04%	-0.32%	-6.19%	184112	5.2609	43.42	28.57	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221123	28.68	28.85	28.43	28.47	-0.7%	-0.42%	-6.23%	249812	7.1413	56.01	28.59	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221122	28.86	29.18	28.46	28.67	-0.24%	-0.31%	-5.57%	312731	8.9946	70.41	28.76	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221121	28.7	28.88	28.39	28.74	-1.3%	0.6%	-5.34%	356047	10.1711	77.68	28.57	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221118	29.32	29.48	29	29.12	-0.41%	-0.38%	-4.08%	336682	9.8409	72.36	29.23	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221117	29.2	29.56	28.99	29.24	0.14%	0.03%	-3.69%	347608	10.1619	68.32	29.23	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221116	29.02	29.62	28.93	29.2	0%	-0.38%	-3.82%	395519	11.5946	75.74	29.31	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221115	28.43	29.47	28.38	29.2	2.96%	0.52%	-3.82%	566234	16.4483	97.99	29.05	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221114	28.99	29.13	28.3	28.36	-0.21%	-1.01%	-6.59%	608038	17.4209	97.83	28.65	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221111	28.33	28.78	27.82	28.42	2.56%	0.42%	-6.39%	794879	22.493	118.6	28.3	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221110	27.01	27.73	26.95	27.71	1.84%	1.24%	-8.73%	424300	11.6128	56.14	27.37	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221109	27.39	27.58	27.15	27.21	-0.55%	-0.44%	-10.38%	271662	7.4246	35.97	27.33	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221108	27.69	27.95	27.13	27.36	-1.26%	-0.18%	-9.88%	445014	12.1961	57.85	27.41	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221107	27.49	28.13	27.22	27.71	-0.07%	0.04%	-8.73%	548726	15.202	71.62	27.7	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221104	26.53	28.2	26.52	27.73	4.09%	0.36%	-8.66%	816778	22.5659	104.07	27.63	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221103	26.98	27.27	26.5	26.64	-2.56%	-0.56%	-12.25%	540088	14.4696	67.74	26.79	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221102	26.21	27.42	26.1	27.34	3.01%	2.05%	-9.95%	980889	26.2802	114.25	26.79	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221101	25.59	26.6	25.01	26.54	5.15%	2.23%	-12.58%	1025654	26.631	125.1	25.96	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221031	25.19	25.78	24.51	25.24	-2.47%	-0.04%	-16.86%	1144019	28.8901	146.85	25.25	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221028	26.58	26.68	25.88	25.88	-10.01%	-0.38%	-14.76%	1526504	39.6641	223.89	25.98	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221027	29.29	29.45	28.72	28.76	-1.17%	-0.96%	-5.27%	383819	11.1463	74.97	29.04	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221026	29.1	29.75	28.96	29.1	-0.17%	-0.65%	-4.15%	400414	11.7269	80.19	29.29	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221025	28.61	29.39	28.6	29.15	0.87%	0.45%	-3.99%	467633	13.5697	92.9	29.02	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221024	29.48	30.09	28.8	28.9	-3.47%	-0.96%	-4.81%	673983	19.6677	142.03	29.18	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221021	30.05	30.48	29.61	29.94	-1.19%	-0.3%	-1.38%	645420	19.3819	151.07	30.03	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221020	32.2	32.25	30.26	30.3	-6.77%	-2.42%	-0.2%	994402	30.8736	262.52	31.05	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221019	32.69	32.94	32.31	32.5	-0.82%	-0.06%	7.05%	287299	9.3436	96.04	32.52	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221018	33.02	33.41	32.7	32.77	-0.73%	-0.64%	7.94%	320270	10.5616	103.31	32.98	0%	30.76	0%	30.58	0%	30.36	0%	0%
20221017	32.6	33.17	32.52	33.01	0.61%	0.43%	8.73%	287431	9.4479	89.92	32.87	0%	30.76	0%	30.58	0%	30.36	0%	0%
20220720	36.22	36.66	36.16	36.5	0.94%	0.16%	20.22%	495079	18.0414	181.85	36.44	18.04%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220719	35.86	36.2	35.73	36.16	0.31%	0.42%	19.1%	375627	13.5248	136.32	36.01	16.65%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220718	35.73	36.22	35.61	36.05	1.04%	0.25%	18.74%	393582	14.1529	142.65	35.96	16.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220715	36.09	36.58	35.67	35.68	-1.14%	-1.3%	17.52%	517258	18.6987	188.47	36.15	17.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220714	35.96	36.2	35.61	36.09	0.36%	0.33%	18.87%	444557	15.9908	161.18	35.97	16.52%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220713	36.55	36.56	35.82	35.96	-1.15%	-0.36%	18.45%	530954	19.1641	193.16	36.09	16.91%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220712	36.15	36.42	35.91	36.38	0.75%	0.58%	19.83%	605838	21.9132	220.87	36.17	17.17%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220711	36.34	36.34	35.73	36.11	-0.63%	0.53%	18.94%	562625	20.2087	203.69	35.92	16.36%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220708	36.77	36.88	36.28	36.34	-0.76%	-0.38%	19.7%	536485	19.5731	197.29	36.48	18.17%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220707	37.02	37.05	36.56	36.62	-1.08%	-0.25%	20.62%	556958	20.4487	206.11	36.71	18.92%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220706	37.42	37.62	36.83	37.02	-0.96%	-0.13%	21.94%	609086	22.5787	227.58	37.07	20.08%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220705	37.66	37.9	37.22	37.38	-1.16%	-0.21%	23.12%	592621	22.2013	223.78	37.46	21.35%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220704	37.67	38.02	37.06	37.82	-1.61%	0.53%	24.57%	915083	34.4251	346.99	37.62	21.87%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220701	38.84	39.14	38.08	38.44	-1.31%	-0.03%	26.61%	460763	17.7173	178.58	38.45	24.55%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220630	38.05	39.02	38	38.95	2.37%	0.7%	28.29%	667768	25.83	260.35	38.68	25.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220629	38.75	38.84	37.97	38.05	-1.93%	-0.68%	25.33%	509701	19.5286	196.84	38.31	24.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220628	38.89	38.98	38.5	38.8	0.26%	0.21%	27.8%	432308	16.7381	168.71	38.72	25.43%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220627	38	39.1	37.99	38.7	1.84%	-0.15%	27.47%	828321	32.1017	323.57	38.76	25.56%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220624	37.57	38.18	37.35	38	1.06%	0.85%	25.16%	698862	26.3355	265.45	37.68	22.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220623	37.67	37.77	37.21	37.6	0.43%	0.32%	23.85%	509043	19.0802	192.32	37.48	21.41%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220622	37.89	37.95	37.33	37.44	-0.79%	-0.32%	23.32%	432763	16.2549	163.84	37.56	21.67%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220621	37.81	38.29	37.45	37.74	-0.42%	-0.16%	24.31%	458285	17.322	174.6	37.8	22.45%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220620	38.41	38.49	37.77	37.9	-1.02%	-0.34%	24.84%	659692	25.0858	252.85	38.03	23.19%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220617	37.88	38.44	37.7	38.29	0.6%	0.47%	26.12%	505039	19.2453	193.98	38.11	23.45%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220616	38.4	38.87	37.8	38.06	-0.03%	-0.55%	25.36%	575579	22.0267	222.02	38.27	23.97%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220615	37.76	38.55	37.57	38.07	0.82%	-0.37%	25.4%	887945	33.9291	341.99	38.21	23.78%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220614	37.04	37.8	36.6	37.76	1.86%	1.29%	24.37%	548505	20.4471	206.1	37.28	20.76%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220613	37.2	37.23	36.76	37.07	-0.7%	0.32%	22.1%	593981	21.9484	221.23	36.95	19.7%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220610	37.15	37.38	36.9	37.33	0.81%	0.46%	22.96%	624444	23.2041	233.88	37.16	20.38%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220609	37.3	37.47	36.77	37.03	-0.22%	-0.03%	21.97%	650307	24.0852	242.77	37.04	19.99%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220608	36.55	37.66	36.43	37.11	2.01%	0.08%	22.23%	793944	29.4389	296.73	37.08	20.12%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220607	35.98	36.65	35.88	36.38	0.61%	0.11%	19.83%	507212	18.4308	185.77	36.34	17.72%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220606	35.95	36.17	35.32	36.16	0%	1.18%	19.1%	719525	25.7137	259.18	35.74	15.78%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220602	36.31	36.48	35.91	36.16	-1.2%	0.17%	19.1%	387338	13.9838	140.95	36.1	16.94%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220601	37.1	37.1	36.22	36.6	-1.19%	0.03%	20.55%	548324	20.0607	202.2	36.59	18.53%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220531	37.69	38.19	37.42	38	0.88%	0.4%	25.16%	561167	21.2412	214.1	37.85	22.61%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220530	37.69	38.18	37.51	37.67	0.21%	-0.37%	24.08%	405757	15.3435	154.65	37.81	22.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220527	37.51	38.07	37.37	37.59	0.59%	-0.24%	23.81%	332890	12.5433	126.43	37.68	22.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220526	37.14	37.73	37.1	37.37	0.62%	-0.13%	23.09%	454455	17.0041	171.39	37.42	21.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220525	37.06	37.5	36.91	37.14	0.11%	-0.13%	22.33%	264343	9.8321	99.1	37.19	20.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220524	37.3	37.6	36.9	37.1	-0.22%	-0.3%	22.2%	389575	14.4957	146.11	37.21	20.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220523	37.73	37.73	37.06	37.18	-1.33%	-0.13%	22.46%	364757	13.5811	136.89	37.23	20.6%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220520	36.92	37.68	36.9	37.68	2.03%	0.8%	24.11%	428320	16.0092	161.36	37.38	21.09%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220519	37.2	37.44	36.71	36.93	-2.07%	-0.19%	21.64%	433439	16.0382	161.66	37	19.86%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220518	37.6	37.89	36.8	37.71	0.24%	1.07%	24.21%	463222	17.282	174.19	37.31	20.86%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220517	37.2	37.62	37.12	37.62	0.8%	0.67%	23.91%	325907	12.1804	122.77	37.37	21.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220516	38.23	38.5	37.07	37.32	-2.94%	-0.77%	22.92%	535843	20.1517	203.12	37.61	21.83%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220513	38.5	38.85	38.16	38.45	-0.83%	0.16%	26.65%	306071	11.7497	118.43	38.39	24.36%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220512	38.52	38.94	38.33	38.77	0.18%	0.18%	27.7%	243961	9.4412	95.16	38.7	25.36%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220511	38.98	39	38.44	38.7	-0.9%	0.03%	27.47%	521092	20.1588	203.19	38.69	25.33%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220510	37.6	39.14	37.5	39.05	3.2%	0.85%	28.62%	587184	22.7377	229.18	38.72	25.43%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220509	37.7	38.03	37.41	37.84	0.19%	0.34%	24.64%	323295	12.1915	122.88	37.71	22.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220506	38.3	38.54	37.75	37.77	-2.45%	-0.84%	24.41%	343164	13.0722	131.76	38.09	23.39%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220505	39.5	39.5	38.56	38.72	0.65%	-0.64%	27.54%	564202	21.9851	221.6	38.97	26.24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220429	38.06	38.68	37.75	38.47	1.08%	0.37%	26.71%	532622	20.413	205.75	38.33	24.17%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220428	38.8	38.87	37.38	38.06	-2.41%	-0.13%	25.36%	764638	29.1423	293.74	38.11	23.45%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220427	37.85	39	37.8	39	2.98%	1.33%	28.46%	556900	21.4363	216.07	38.49	24.68%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220426	37.33	38.5	37.02	37.87	1.45%	-0.18%	24.74%	510453	19.369	195.23	37.94	22.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220425	37.81	38.48	37.3	37.33	-2.66%	-1.66%	22.96%	474592	18.0136	181.57	37.96	22.97%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220422	38.01	38.65	37.6	38.35	-0.21%	0.26%	26.32%	368506	14.095	142.07	38.25	23.91%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220421	38.58	39.15	38.12	38.43	-1.03%	-0.49%	26.58%	422467	16.3157	164.45	38.62	25.11%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220420	38.2	39.5	38.01	38.83	1.78%	-0.33%	27.9%	587615	22.8908	230.73	38.96	26.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220419	38.34	38.94	37.81	38.15	-0.47%	-0.29%	25.66%	266211	10.1865	102.67	38.26	23.94%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220418	38.36	39.15	38.1	38.33	-0.73%	-0.57%	26.25%	358948	13.8385	139.48	38.55	24.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220415	38.33	39.3	38.33	38.61	-0.23%	-0.69%	27.17%	358967	13.9564	140.67	38.88	25.95%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220414	37.9	38.82	37.68	38.7	2.71%	0.86%	27.47%	443541	17.0185	171.54	38.37	24.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220413	37.21	38.06	37.11	37.68	0.61%	-0.08%	24.11%	435369	16.4171	165.48	37.71	22.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220412	36.69	37.45	36.33	37.45	2.55%	1.3%	23.35%	351116	12.9798	130.83	36.97	19.76%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220411	36.7	36.96	36.2	36.52	-1.19%	-0.19%	20.29%	306284	11.2062	112.95	36.59	18.53%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220408	36.81	37.16	36.62	36.96	0.41%	0.22%	21.74%	236182	8.7109	87.8	36.88	19.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220407	36.9	37.35	36.71	36.81	-1.05%	-0.38%	21.25%	213644	7.8946	79.57	36.95	19.7%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220401	36.84	37.69	36.61	37.34	1.22%	0.21%	22.99%	297259	11.0769	111.65	37.26	20.7%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220331	36.78	37.18	36.6	36.89	-0.14%	0%	21.51%	277429	10.2344	103.16	36.89	19.5%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220330	36.01	36.94	35.89	36.94	3.47%	1.4%	21.67%	355443	12.9484	130.51	36.43	18.01%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220329	36.14	36.44	35.62	35.7	-0.92%	-0.67%	17.59%	248111	8.917	89.88	35.94	16.42%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220328	35.06	36.03	35.02	36.03	0.78%	1.26%	18.68%	315747	11.2332	113.22	35.58	15.26%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220325	36.45	36.6	35.68	35.75	-2.05%	-0.94%	17.75%	362854	13.0969	132.01	36.09	16.91%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220324	36.69	37.03	36.2	36.5	-0.87%	-0.14%	20.22%	376762	13.7688	138.78	36.55	18.4%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220323	37.12	37.22	36.73	36.82	-0.81%	-0.27%	21.28%	328580	12.1316	122.28	36.92	19.6%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220322	36.96	37.38	36.81	37.12	0.32%	0.13%	22.27%	255853	9.4846	95.6	37.07	20.08%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220321	37.55	37.6	36.76	37	-2.12%	-0.13%	21.87%	461418	17.0946	172.3	37.05	20.02%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220318	37.05	37.8	36.65	37.8	1.61%	1.53%	24.51%	518004	19.2864	194.4	37.23	20.6%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220317	37.59	38.29	37.15	37.2	0.22%	-1.22%	22.53%	614703	23.1473	233.31	37.66	22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220316	36	37.41	35.06	37.12	4.86%	2.2%	22.27%	669713	24.3218	245.15	36.32	17.65%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220315	36.8	37	35.27	35.4	-4.99%	-1.94%	16.6%	680372	24.5594	247.55	36.1	16.94%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220311	37.5	38.5	37.32	38.3	4.22%	0.9%	26.15%	791864	30.0578	302.97	37.96	22.97%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220310	37.32	37.5	36.7	36.75	0.33%	-0.89%	21.05%	371753	13.7839	138.93	37.08	20.12%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220309	36.85	37.53	35.21	36.63	-0.14%	0.52%	20.65%	596361	21.7335	219.06	36.44	18.04%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220308	37.55	37.92	36.4	36.68	-2.32%	-1.24%	20.82%	492881	18.3068	184.52	37.14	20.31%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220307	39.01	39.08	37.26	37.55	-4.57%	-1.13%	23.68%	681861	25.8998	261.06	37.98	23.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220304	39.38	39.55	38.91	39.35	0.05%	0.2%	29.61%	321797	12.6367	127.37	39.27	27.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220303	39.26	39.55	38.8	39.33	0.23%	0.25%	29.55%	273168	10.716	108.01	39.23	27.08%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220302	39.25	39.55	39.07	39.24	-0.66%	-0.13%	29.25%	227063	8.9222	89.93	39.29	27.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220301	39.44	39.71	39.07	39.5	-0.05%	0.41%	30.11%	389357	15.3177	154.39	39.34	27.44%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220228	39.03	39.54	39.01	39.52	0.05%	0.64%	30.17%	247484	9.7181	97.95	39.27	27.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220225	39.66	40.12	39.3	39.5	-0.05%	-0.58%	30.11%	255129	10.1372	102.18	39.73	28.7%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220224	40.13	40.13	38.94	39.52	-1.79%	0%	30.17%	437054	17.2718	174.09	39.52	28.02%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220223	41	41.2	40.05	40.24	-0.62%	-0.49%	32.54%	300937	12.1684	122.65	40.44	31%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220222	40.73	40.78	39.9	40.49	-1.27%	0.3%	33.37%	333410	13.4591	135.66	40.37	30.77%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220221	40.5	41.04	40.27	41.01	1.11%	0.54%	35.08%	300613	12.2626	123.6	40.79	32.13%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220218	40.25	40.69	40.07	40.56	0.32%	0.4%	33.6%	247946	10.0162	100.96	40.4	30.87%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220217	40.5	40.89	40.27	40.43	0.35%	-0.39%	33.17%	302762	12.2878	123.85	40.59	31.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220216	40.07	40.37	39.52	40.29	1.03%	0.6%	32.71%	322853	12.9307	130.33	40.05	29.74%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220215	40.2	40.49	39.63	39.88	-0.3%	-0.4%	31.36%	370733	14.8427	149.61	40.04	29.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220214	39.66	40.38	39.5	40	0.43%	-0.1%	31.75%	377607	15.1185	152.39	40.04	29.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220211	40.3	40.3	39.76	39.83	-0.45%	-0.25%	31.19%	289814	11.5717	116.64	39.93	29.35%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220210	40.25	40.38	39.71	40.01	0.2%	0.05%	31.79%	288133	11.5213	116.13	39.99	29.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20220209	38.62	39.97	38.6	39.93	3.31%	0.86%	31.52%	529763	20.975	211.42	39.59	28.25%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211203	38.46	40.2	38.32	39.9	3.96%	0.96%	31.42%	931968	36.8317	371.24	39.52	28.02%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211202	38.9	38.91	38.34	38.38	-0.83%	-0.39%	26.42%	505978	19.4962	196.51	38.53	24.81%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211201	39	39.5	38.33	38.7	-1.2%	0.03%	27.47%	602305	23.3053	234.9	38.69	25.33%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211130	39.68	39.74	38.9	39.17	-1.43%	-0.08%	29.02%	621621	24.3684	245.62	39.2	26.98%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211129	38.94	39.74	38.6	39.74	1.4%	1.4%	30.9%	680315	26.6598	268.72	39.19	26.95%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211126	40.03	40.19	39.16	39.19	-2.8%	-1.04%	29.08%	689088	27.2862	275.03	39.6	28.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211125	40.2	40.6	39.91	40.32	0.98%	0.1%	32.81%	774824	31.2087	314.57	40.28	30.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211124	39.99	40.45	39.6	39.93	-0.37%	-0.5%	31.52%	947850	38.0327	383.35	40.13	30%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211123	40	40.34	39.36	40.08	-0.37%	0.55%	32.02%	946723	37.7344	380.34	39.86	29.12%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211122	40.96	41.1	40.07	40.23	-1.52%	-0.15%	32.51%	939970	37.8677	381.69	40.29	30.52%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211119	41.12	41.41	40.55	40.85	-0.85%	-0.12%	34.55%	542644	22.1953	223.72	40.9	32.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211118	41.33	41.47	40.85	41.2	-0.58%	0.15%	35.7%	353422	14.5396	146.55	41.14	33.27%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211117	42.28	42.28	41.25	41.44	-1.99%	-0.22%	36.5%	452897	18.8101	189.6	41.53	34.53%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211116	42.58	42.85	41.9	42.28	0%	-0.12%	39.26%	420336	17.7917	179.33	42.33	37.12%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211115	42.15	42.7	41.7	42.28	0.67%	0.33%	39.26%	531826	22.4115	225.9	42.14	36.51%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211112	42.49	42.7	41.65	42	-0.47%	-0.31%	38.34%	588425	24.7885	249.85	42.13	36.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211111	41.6	42.38	41.07	42.2	2.93%	0.81%	39%	805639	33.728	339.96	41.86	35.6%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211110	41	41.64	39.85	41	-2.91%	0.71%	35.05%	1309935	53.3246	537.48	40.71	31.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211109	42.66	43.15	42	42.23	-0.64%	-0.35%	39.1%	523558	22.1861	223.62	42.38	37.29%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211108	43.15	43.4	42.42	42.5	-1.71%	-0.54%	39.99%	497788	21.2715	214.41	42.73	38.42%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211105	42.54	44.25	42.36	43.24	0.89%	-0.57%	42.42%	781149	33.9716	342.42	43.49	40.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211104	42.15	43.84	42.13	42.86	2.51%	-0.67%	41.17%	962174	41.5172	418.47	43.15	39.78%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211103	43.22	43.26	41.8	41.81	-2.72%	-1.16%	37.71%	770080	32.5716	328.3	42.3	37.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211102	42.56	43.58	42.35	42.98	0.99%	-0.09%	41.57%	825864	35.5306	358.13	43.02	39.36%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211101	43.11	43.17	42	42.56	-1.02%	-0.05%	40.18%	848549	36.1349	364.22	42.58	37.93%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211029	42.1	43.32	41.58	43	5.5%	0.61%	41.63%	1638028	70.0036	705.6	42.74	38.45%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211028	40.6	41.5	39.88	40.76	1.19%	-0.34%	34.26%	872673	35.6911	359.75	40.9	32.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211027	40.4	40.64	39.72	40.28	-0.69%	0.2%	32.67%	473781	19.0483	192	40.2	30.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211026	40.5	40.99	40	40.56	0.15%	0.07%	33.6%	462935	18.7643	189.13	40.53	31.29%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211025	40	41.18	39.85	40.5	1.53%	-0.15%	33.4%	902664	36.6135	369.04	40.56	31.39%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211022	38.49	40.3	38.31	39.89	4.48%	0.83%	31.39%	998407	39.496	398.1	39.56	28.15%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211021	37.85	38.75	37.79	38.18	0.47%	-0.26%	25.76%	439581	16.8268	169.61	38.28	24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211020	38.69	39	37.88	38	-0.76%	-0.65%	25.16%	465366	17.7992	179.41	38.25	23.91%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211019	39	39.29	38.17	38.29	-0.8%	-0.96%	26.12%	612948	23.6989	238.87	38.66	25.23%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211018	39.01	39.02	37.38	38.6	-1.23%	0.86%	27.14%	733907	28.0869	283.1	38.27	23.97%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211015	38.51	40.53	38.51	39.08	0.15%	-0.84%	28.72%	769866	30.337	305.78	39.41	27.66%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211014	39.45	39.76	38.6	39.02	-1.49%	0%	28.52%	481882	18.8011	189.51	39.02	26.4%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211013	38.8	40.09	38.2	39.61	2.11%	0.64%	30.47%	834299	32.8409	331.02	39.36	27.5%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211012	39.15	39.33	38.38	38.79	-1.72%	0.1%	27.77%	788198	30.544	307.87	38.75	25.53%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211011	39.66	40.24	38.92	39.47	-0.38%	-0.18%	30.01%	762082	30.1343	303.74	39.54	28.09%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20211008	37.7	39.96	37.5	39.62	5.09%	1.28%	30.5%	1353739	52.9564	533.77	39.12	26.72%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210930	37.94	38.51	37.55	37.7	0%	-0.68%	24.18%	621512	23.5946	237.82	37.96	22.97%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210929	37.61	38.06	36.94	37.7	0.4%	0.4%	24.18%	705906	26.5101	267.21	37.55	21.64%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210928	36.92	37.91	36.4	37.55	0.72%	0.48%	23.68%	725527	27.1128	273.28	37.37	21.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210927	37.11	38.5	37.1	37.28	0.54%	-1.27%	22.79%	1178532	44.5036	448.57	37.76	22.32%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210924	35.85	37.33	35.85	37.08	3.84%	0.43%	22.13%	1082678	39.9742	402.92	36.92	19.6%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210923	35.36	36.27	35.36	35.71	1.02%	-0.17%	17.62%	479401	17.1481	172.84	35.77	15.87%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210922	34.92	35.69	34.8	35.35	-0.39%	0.43%	16.44%	385697	13.5783	136.86	35.2	14.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210917	34.9	35.8	34.5	35.49	1.26%	0.94%	16.9%	605392	21.2826	214.52	35.16	13.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210916	34.99	35.39	34.35	35.05	0.69%	0.11%	15.45%	570875	19.987	201.46	35.01	13.41%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210915	35.23	35.48	34.67	34.81	-1.86%	-0.43%	14.66%	471074	16.4707	166.02	34.96	13.25%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210914	35.79	36.49	35.3	35.47	-0.92%	-0.98%	16.83%	419986	15.0458	151.65	35.82	16.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210913	36	36.2	35.38	35.8	-1.65%	0.28%	17.92%	538387	19.2188	193.72	35.7	15.65%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210910	36.11	36.65	36.01	36.4	1.08%	0.03%	19.89%	619567	22.5462	227.25	36.39	17.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210909	36.26	36.5	35.73	36.01	-0.47%	-0.25%	18.61%	455495	16.4441	165.75	36.1	16.94%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210908	36.37	36.57	35.84	36.18	-0.74%	0.08%	19.17%	498619	18.0239	181.67	36.15	17.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210907	36.53	36.75	36.08	36.45	-0.36%	0.05%	20.06%	520930	18.9791	191.3	36.43	18.01%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210906	36.52	37.68	36.36	36.58	1.16%	-1.24%	20.49%	936044	34.6691	349.45	37.04	19.99%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210729	32.58	33.08	32.31	32.75	1.58%	0.24%	7.87%	574561	18.7684	189.18	32.67	5.83%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210728	30.9	32.48	30.9	32.24	2.48%	1.22%	6.19%	792441	25.236	254.37	31.85	3.17%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210727	33.03	33.3	31.31	31.46	-4.9%	-2.21%	3.62%	920812	29.6259	298.61	32.17	4.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210726	33.98	33.98	32.71	33.08	-2.99%	-0.06%	8.96%	772598	25.5764	257.8	33.1	7.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210723	34.9	34.98	33.8	34.1	-2.74%	-0.12%	12.32%	711142	24.2791	244.72	34.14	10.59%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210722	34.78	35.3	34.41	35.06	0.31%	0.17%	15.48%	360339	12.6111	127.11	35	13.38%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210721	35.2	35.95	34.94	34.95	0.14%	-0.96%	15.12%	522746	18.4489	185.96	35.29	14.32%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210720	34.9	35.22	34.48	34.9	-0.46%	0.11%	14.95%	335041	11.6812	117.74	34.86	12.93%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210719	34.82	35.12	34.28	35.06	-0.11%	1.33%	15.48%	517250	17.8958	180.38	34.6	12.08%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210716	35.5	35.74	35	35.1	-1.96%	-0.17%	15.61%	487822	17.1503	172.87	35.16	13.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210715	35.3	36.18	35.07	35.8	1.3%	-0.17%	17.92%	633774	22.7245	229.05	35.86	16.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210714	35.17	35.48	34.7	35.34	0.45%	0.63%	16.4%	496999	17.4528	175.91	35.12	13.77%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210713	34.7	35.37	34.66	35.18	1.53%	0.09%	15.88%	555923	19.5418	196.97	35.15	13.86%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210712	34.5	34.95	34.02	34.65	0.99%	0.2%	14.13%	585304	20.2417	204.03	34.58	12.02%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210709	34.13	34.53	33.89	34.31	0.29%	0.18%	13.01%	484672	16.5988	167.31	34.25	10.95%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210708	35.07	35.08	34.09	34.21	-2.51%	-0.49%	12.68%	725358	24.9379	251.36	34.38	11.37%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210707	34.71	35.53	34.71	35.09	0.14%	-0.03%	15.58%	572179	20.081	202.41	35.1	13.7%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210706	34.98	35.05	34.32	35.04	-0.48%	0.92%	15.42%	684527	23.7659	239.55	34.72	12.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210705	36.23	36.23	34.88	35.21	-3.4%	-0.34%	15.97%	933621	32.9838	332.46	35.33	14.45%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210702	36.7	36.83	36.3	36.45	-1.49%	-0.11%	20.06%	597686	21.8116	219.85	36.49	18.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210701	36.83	37.26	36.5	37	0.46%	0.38%	21.87%	560796	20.6701	208.34	36.86	19.4%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210630	37	37.19	36.71	36.83	-1.26%	-0.16%	21.31%	425036	15.6783	158.03	36.89	19.5%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210629	37.33	37.39	36.45	37.3	0%	1.17%	22.86%	690032	25.4439	256.46	36.87	19.44%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210628	37.55	37.68	37.1	37.3	-0.29%	0.21%	22.86%	413454	15.3896	155.12	37.22	20.57%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210625	37.19	37.59	37.01	37.41	0.73%	0.24%	23.22%	559363	20.8746	210.4	37.32	20.89%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210624	37.28	37.4	36.9	37.14	-0.16%	0.08%	22.33%	415574	15.4205	155.43	37.11	20.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210623	37.02	37.28	36.51	37.2	0.49%	0.57%	22.53%	517081	19.1288	192.81	36.99	19.83%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210622	37.27	37.39	36.78	37.02	-0.7%	0.14%	21.94%	664192	24.5561	247.51	36.97	19.76%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210621	37.41	37.86	37	37.28	-1.17%	0.24%	22.79%	629716	23.4173	236.03	37.19	20.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210618	38.08	38.12	37.5	37.72	-1.26%	0.05%	24.24%	541650	20.419	205.81	37.7	22.13%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210617	38.1	38.46	37.94	38.2	-0.78%	0.16%	25.82%	470539	17.9459	180.89	38.14	23.55%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210616	37.83	39.48	37.59	38.5	2.01%	-0.34%	26.81%	799247	30.8744	311.2	38.63	25.14%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210615	37.88	38.09	37.09	37.74	-1.36%	0.51%	24.31%	669285	25.1321	253.32	37.55	21.64%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210611	38.69	38.69	37.63	38.26	-0.86%	0.63%	26.02%	715670	27.2127	274.29	38.02	23.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210610	39.99	40.39	39.34	39.41	-1.03%	-0.91%	29.81%	795868	31.6536	319.05	39.77	28.83%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210609	37.93	40.1	37.88	39.82	5.18%	1.3%	31.16%	1615167	63.4921	639.97	39.31	27.34%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210608	37.71	37.98	37.36	37.86	0.45%	0.5%	24.7%	818384	30.8281	310.73	37.67	22.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210607	38.13	38.56	37.2	37.69	-4.78%	-0.03%	24.14%	1832977	69.1108	696.6	37.7	22.13%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210604	39.32	39.95	39.05	39.58	0.2%	0.2%	30.37%	486265	19.2065	193.59	39.5	27.96%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210603	39.55	39.94	39.4	39.5	0.1%	-0.45%	30.11%	480095	19.0484	192	39.68	28.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210602	39.99	40.45	39.11	39.46	-1.99%	-0.18%	29.97%	681779	26.9497	271.64	39.53	28.05%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210601	41.02	41.21	39.7	40.26	-0.57%	0%	32.61%	732894	29.5073	297.42	40.26	30.42%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210531	40.32	40.5	39.78	40.49	-0.17%	1.12%	33.37%	604471	24.203	243.95	40.04	29.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210528	40.85	41.05	40.1	40.56	-0.34%	0%	33.6%	506665	20.5484	207.12	40.56	31.39%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210527	41.05	41.35	40.41	40.7	-0.85%	-0.2%	34.06%	566244	23.091	232.74	40.78	32.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210526	41.48	41.48	40.6	41.05	0.1%	0.12%	35.21%	685040	28.0883	283.12	41	32.82%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210525	39.22	41.1	39.22	41.01	4.86%	0.74%	35.08%	1217729	49.5753	499.69	40.71	31.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210524	38.79	39.29	38.3	39.11	0.28%	0.85%	28.82%	471192	18.2711	184.16	38.78	25.62%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210521	40	40.18	38.91	39	-2.3%	-0.84%	28.46%	538561	21.1826	213.51	39.33	27.41%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210520	38.9	40.11	38.9	39.92	2.89%	0.58%	31.49%	846939	33.6125	338.8	39.69	28.57%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210519	39.07	39.07	38.49	38.8	-0.97%	0.39%	27.8%	382370	14.7802	148.98	38.65	25.2%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210518	39.6	39.6	38.7	39.18	-1.21%	0.69%	29.05%	512361	19.9369	200.95	38.91	26.04%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210517	39.2	39.96	39.02	39.66	0.99%	0.05%	30.63%	631304	25.0277	252.27	39.64	28.41%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210514	39	39.6	38.41	39.27	1.29%	0.28%	29.35%	626781	24.5433	247.38	39.16	26.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210513	38	38.85	37.88	38.77	1.07%	0.49%	27.7%	450757	17.3886	175.27	38.58	24.98%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210512	38.15	38.5	37.88	38.36	-0.08%	0.34%	26.35%	400105	15.2969	154.18	38.23	23.84%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210511	37.55	38.57	37.26	38.39	2.29%	0.97%	26.45%	630124	23.957	241.47	38.02	23.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210510	38.6	38.6	37.05	37.53	-2.8%	-0.45%	23.62%	888817	33.509	337.75	37.7	22.13%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210507	39.73	39.8	38.6	38.61	-2.62%	-1.08%	27.17%	749090	29.2367	294.69	39.03	26.43%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210506	40.66	40.78	39.41	39.65	-3.17%	-0.92%	30.6%	805278	32.2304	324.87	40.02	29.64%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210430	42	42.06	40.57	40.95	-2.69%	-0.82%	34.88%	876749	36.1993	364.87	41.29	33.75%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210429	41.4	42.66	41.2	42.08	7.21%	0.26%	38.6%	1494189	62.7115	632.1	41.97	35.96%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210428	39.61	39.61	38.6	39.25	-1.21%	0.8%	29.28%	591441	23.0315	232.15	38.94	26.14%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210427	39.59	39.91	39.16	39.73	0.28%	0.46%	30.86%	252333	9.9801	100.59	39.55	28.12%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210426	40.65	41	39.5	39.62	-2.2%	-1.64%	30.5%	447321	18.0161	181.59	40.28	30.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210423	39.81	40.81	39.58	40.51	1.33%	0.25%	33.43%	415025	16.7714	169.05	40.41	30.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210422	39.97	40.07	39.45	39.98	0.78%	0.5%	31.69%	305462	12.1499	122.46	39.78	28.86%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210421	39.5	39.9	39.06	39.67	-0.82%	0.35%	30.67%	356027	14.0731	141.85	39.53	28.05%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210416	38.7	39.15	38.54	39.02	0.54%	0.46%	28.52%	290901	11.2998	113.9	38.84	25.82%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210415	39.91	39.92	38.13	38.81	-2.19%	0.34%	27.83%	539545	20.8683	210.34	38.68	25.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210414	40.19	40.25	39.5	39.68	-0.3%	-0.38%	30.7%	255126	10.1612	102.42	39.83	29.02%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210413	39.46	40.46	39.38	39.8	1.25%	-0.43%	31.09%	320879	12.8258	129.28	39.97	29.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210412	39.78	39.95	39.01	39.31	-1.23%	-0.3%	29.48%	392412	15.4744	155.97	39.43	27.73%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210409	40.98	41.12	39.45	39.8	-2.86%	-0.35%	31.09%	497461	19.8683	200.26	39.94	29.38%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210408	39.46	41.47	39.4	40.97	3.62%	0.29%	34.95%	662002	27.0432	272.58	40.85	32.33%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210407	40.88	40.88	39.25	39.54	-3.04%	-0.75%	30.24%	464876	18.5199	186.67	39.84	29.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210406	40.5	40.97	40.24	40.78	0.69%	0.3%	34.32%	284495	11.568	116.6	40.66	31.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210402	40.5	41	40.05	40.5	0.5%	-0.05%	33.4%	383911	15.5563	156.8	40.52	31.26%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210401	40.02	40.4	39.8	40.3	0.67%	0.47%	32.74%	262205	10.5166	106	40.11	29.93%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210330	40.15	40.73	40.06	40.26	-0.35%	-0.25%	32.61%	347634	14.03	141.41	40.36	30.74%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210329	40.5	40.92	39.98	40.4	0.05%	0.07%	33.07%	359686	14.521	146.36	40.37	30.77%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20210326	39.31	40.68	39.3	40.38	2.91%	0.45%	33%	563528	22.6539	228.34	40.2	30.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201215	40.49	40.59	39.8	40.4	0.85%	0.62%	33.07%	533879	21.4369	216.07	40.15	30.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201214	39.2	40.15	39	40.06	2.61%	1.24%	31.95%	517744	20.4875	206.5	39.57	28.18%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201211	39.53	39.65	38.36	39.04	-0.99%	0.49%	28.59%	546453	21.2317	214	38.85	25.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201210	39.87	40.45	39.09	39.43	-2.01%	-0.71%	29.87%	535941	21.2804	214.5	39.71	28.64%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201209	41	41.24	40.1	40.24	-1.08%	-0.91%	32.54%	497960	20.22	203.81	40.61	31.55%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201208	40.18	41.16	39.85	40.68	1.24%	0.27%	33.99%	529317	21.4747	216.45	40.57	31.42%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201207	40	40.6	39.78	40.18	0.98%	-0.02%	32.35%	693086	27.8547	280.76	40.19	30.19%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201204	39.23	39.88	38.99	39.79	2.18%	0.48%	31.06%	529296	20.9596	211.26	39.6	28.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201203	38.65	39.1	38.42	38.94	1.04%	0.28%	28.26%	339247	13.1741	132.79	38.83	25.79%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201202	38.88	38.9	38.17	38.54	-0.03%	0.21%	26.94%	322541	12.4057	125.04	38.46	24.59%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201201	38.12	38.72	37.99	38.55	2.01%	0.29%	26.98%	359018	13.7989	139.09	38.44	24.52%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201130	38.26	38.38	37.78	37.79	-1.33%	-0.66%	24.47%	433226	16.4778	166.09	38.04	23.23%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201127	38.11	38.3	37.61	38.3	0.47%	0.68%	26.15%	304127	11.5692	116.61	38.04	23.23%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201126	37.71	38.21	37.52	38.12	0.87%	0.66%	25.56%	349816	13.2473	133.53	37.87	22.68%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201125	38.7	38.85	37.71	37.79	-2.35%	-0.6%	24.47%	548092	20.8384	210.04	38.02	23.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201124	39.75	39.75	38.45	38.7	-2.05%	-0.39%	27.47%	484933	18.8409	189.91	38.85	25.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201123	39.23	39.9	39.11	39.51	0.71%	-0.28%	30.14%	449026	17.7906	179.32	39.62	28.34%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201120	39.1	39.63	38.75	39.23	0.38%	0.08%	29.22%	434501	17.0307	171.66	39.2	26.98%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201119	38.34	39.13	38.12	39.08	1.96%	0.62%	28.72%	458995	17.827	179.69	38.84	25.82%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201118	37.96	38.45	37.78	38.33	0.95%	0.39%	26.25%	400684	15.2974	154.19	38.18	23.68%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201117	38.08	38.19	37.34	37.97	-0.65%	0.66%	25.07%	511696	19.2991	194.52	37.72	22.19%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201116	38.5	38.68	37.91	38.22	-0.26%	0.13%	25.89%	403381	15.3952	155.18	38.17	23.65%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201113	38.9	38.9	37.8	38.32	-1.77%	0.68%	26.22%	448552	17.0739	172.1	38.06	23.29%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201112	39.5	39.8	38.8	39.01	-0.64%	-0.15%	28.49%	436505	17.0547	171.9	39.07	26.56%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201111	39.3	40.11	39.18	39.26	0.82%	-0.86%	29.31%	578873	22.9234	231.06	39.6	28.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201110	39.49	39.51	38.7	38.94	-1.44%	-0.23%	28.26%	492442	19.2187	193.71	39.03	26.43%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201109	39.32	39.76	39.1	39.51	1.62%	0.08%	30.14%	566945	22.3803	225.58	39.48	27.89%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201106	39.84	39.85	38.58	38.88	-1.52%	0%	28.06%	534798	20.7934	209.59	38.88	25.95%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201105	39.75	39.95	38.91	39.48	0.05%	0.48%	30.04%	642121	25.2259	254.26	39.29	27.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201104	39.2	39.67	38.41	39.46	0.89%	1.02%	29.97%	520022	20.3142	204.76	39.06	26.53%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201103	38.08	39.32	37.93	39.11	3.19%	0.49%	28.82%	916659	35.6749	359.58	38.92	26.08%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201102	38.69	39.35	37.35	37.9	-4.61%	-0.5%	24.84%	1699316	64.7326	652.47	38.09	23.39%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201030	40.99	41.5	39.73	39.73	-9.99%	-0.68%	30.86%	1342870	53.712	541.39	40	29.58%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201029	42.98	44.54	42.65	44.14	2.68%	1.4%	45.39%	815575	35.5017	357.84	43.53	41.01%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201028	41.66	43.46	41.46	42.99	4.29%	0.19%	41.6%	760554	32.6319	328.91	42.91	39%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201027	41.99	42.2	40.89	41.22	-0.43%	-0.39%	35.77%	346487	14.3383	144.52	41.38	34.05%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201026	40.44	41.83	39.65	41.4	2.35%	1.02%	36.36%	290842	11.9196	120.14	40.98	32.75%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201023	42.14	42.14	40.32	40.45	-4.01%	-1.46%	33.23%	388879	15.9638	160.91	41.05	32.98%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20201022	42.19	42.3	41.3	42.14	0.69%	0.72%	38.8%	365867	15.3086	154.3	41.84	35.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200909	39.43	39.8	38.44	39.17	-1.78%	-0.08%	29.02%	505249	19.8077	199.65	39.2	26.98%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200908	40.1	40.8	39.19	39.88	-1.24%	0%	31.36%	638075	25.4484	256.51	39.88	29.19%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200907	41.58	42.58	39.95	40.38	-1.46%	-2.63%	33%	805076	33.3871	336.52	41.47	34.34%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200904	41.11	41.53	40.21	40.98	-1.37%	0.2%	34.98%	681409	27.8718	280.93	40.9	32.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200903	41.72	43.03	41.28	41.55	-0.12%	-1.12%	36.86%	919355	38.6305	389.37	42.02	36.12%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200902	42.1	42.47	41.32	41.6	0.19%	-0.72%	37.02%	749200	31.3879	316.37	41.9	35.73%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200901	41.68	42.15	40.83	41.52	-1%	0.36%	36.76%	864558	35.7648	360.49	41.37	34.01%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200831	41.5	43.08	41.22	41.94	3.33%	-0.5%	38.14%	1760668	74.2072	747.97	42.15	36.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200828	39.9	40.59	39.11	40.59	10%	1.27%	33.7%	1319574	52.8937	533.14	40.08	29.83%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200827	36.7	37.8	36.25	36.9	3.02%	-0.03%	21.54%	921105	34.0007	342.71	36.91	19.57%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200826	35.37	36.16	35.24	35.82	1.62%	-0.08%	17.98%	630321	22.5989	227.78	35.85	16.13%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200825	35.08	35.9	35.01	35.25	0.09%	-0.54%	16.11%	462191	16.3802	165.1	35.44	14.8%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200824	35.26	35.97	34.86	35.22	0.95%	-0.48%	16.01%	586200	20.7451	209.1	35.39	14.64%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200821	34.58	35.14	34.14	34.89	2.41%	0.69%	14.92%	547793	18.9815	191.32	34.65	12.24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200820	34.85	34.85	33.85	34.07	-2.63%	-0.18%	12.22%	705365	24.0752	242.67	34.13	10.56%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200819	35.95	35.95	34.9	34.99	-3.18%	-1.07%	15.25%	491975	17.4025	175.41	35.37	14.58%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200818	35.28	36.44	35.03	36.14	2.23%	0.64%	19.04%	632640	22.7157	228.96	35.91	16.33%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200817	35.1	35.7	34.75	35.35	0.31%	0.43%	16.44%	708281	24.9347	251.33	35.2	14.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200814	34.84	35.31	34.42	35.24	1.15%	0.83%	16.07%	492692	17.221	173.58	34.95	13.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200813	35.39	35.5	34.75	34.84	-1.36%	-0.6%	14.76%	403335	14.1349	142.47	35.05	13.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200812	35.99	36.24	34.39	35.32	-1.89%	0.46%	16.34%	561368	19.7355	198.92	35.16	13.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200811	36.73	37.45	35.9	36	-1.15%	-1.75%	18.58%	505307	18.5153	186.62	36.64	18.69%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200810	36.7	36.97	35.9	36.42	-0.03%	-0.11%	19.96%	474049	17.2829	174.2	36.46	18.11%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200807	37.18	37.31	35.92	36.43	-1.89%	-0.46%	19.99%	639330	23.4017	235.88	36.6	18.56%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200806	37.41	37.73	36.67	37.13	-1.59%	-0.16%	22.3%	593622	22.0797	222.55	37.19	20.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200805	37.64	38.45	37.39	37.73	-0.11%	-0.42%	24.28%	599042	22.6985	228.79	37.89	22.74%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200804	38.77	38.78	37.21	37.77	-0.87%	-0.5%	24.41%	614476	23.328	235.13	37.96	22.97%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200803	37.3	38.48	37.29	38.1	4.01%	0.42%	25.49%	786509	29.8401	300.77	37.94	22.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200731	36	36.99	35.7	36.63	1.69%	0.38%	20.65%	716922	26.1586	263.66	36.49	18.21%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200730	36.35	36.83	35.76	36.02	0.42%	-0.8%	18.64%	782861	28.4271	286.53	36.31	17.62%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200729	35.4	36.08	34.8	35.87	1.44%	0.87%	18.15%	773533	27.5048	277.23	35.56	15.19%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200728	34.5	36.25	34.32	35.36	4.31%	-0.31%	16.47%	962667	34.1477	344.19	35.47	14.9%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200727	34.61	34.84	33.54	33.9	-0.38%	-0.67%	11.66%	541364	18.4747	186.22	34.13	10.56%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200724	35.1	35.48	33.5	34.03	-4.25%	-1.31%	12.09%	1010885	34.8535	351.3	34.48	11.69%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200723	35.76	36.3	34.67	35.54	-1.28%	0.45%	17.06%	780688	27.6226	278.42	35.38	14.61%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200722	33.8	36.63	33.8	36	5.7%	0.78%	18.58%	1181376	42.2037	425.39	35.72	15.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200721	33.51	34.6	33.15	34.06	1.85%	0.12%	12.19%	790753	26.9031	271.17	34.02	10.2%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200720	34.36	34.9	32.5	33.44	-2.65%	0.51%	10.14%	1252812	41.6776	420.09	33.27	7.77%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200717	32.85	34.75	32.85	34.35	3.78%	0.59%	13.14%	789786	26.9706	271.85	34.15	10.63%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200716	35.4	36	33.1	33.1	-6.63%	-2.96%	9.03%	1171996	39.9817	402.99	34.11	10.5%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200715	35.89	36.2	34.89	35.45	0.82%	-0.28%	16.77%	787012	27.9813	282.04	35.55	15.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200714	35.11	36	34.7	35.16	-0.82%	-0.14%	15.81%	701845	24.7116	249.08	35.21	14.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200713	34	36.07	33.88	35.45	2.58%	1.03%	16.77%	1107365	38.8574	391.66	35.09	13.67%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200710	34.95	35.31	34.33	34.56	-1.31%	-0.69%	13.83%	803111	27.9521	281.74	34.8	12.73%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200709	34.84	35.49	34.58	35.02	0.52%	0.26%	15.35%	810787	28.3215	285.47	34.93	13.15%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200708	33.6	35.15	33.52	34.84	3.69%	0.49%	14.76%	1150989	39.9093	402.26	34.67	12.31%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200707	34.39	34.39	33.55	33.6	-0.59%	-1.18%	10.67%	1042798	35.4554	357.37	34	10.14%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200706	31.9	34.2	31.85	33.8	7%	1.29%	11.33%	1413821	47.1805	475.55	33.37	8.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200703	32.5	32.53	31.16	31.59	-1.1%	0%	4.05%	962296	30.3989	306.4	31.59	2.33%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200702	32	32.28	31.45	31.94	0.16%	0.6%	5.2%	769371	24.4255	246.2	31.75	2.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200701	31.25	32.13	31.09	31.89	2.44%	0.57%	5.04%	743401	23.5749	237.62	31.71	2.72%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200630	31.2	31.44	30.86	31.13	0.81%	-0.26%	2.54%	654682	20.4331	205.95	31.21	1.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200629	31	31.43	30.55	30.88	0.19%	-0.19%	1.71%	675432	20.9009	210.67	30.94	0.23%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200624	30.7	31.13	30.44	30.82	1.92%	0.1%	1.52%	754725	23.2398	234.24	30.79	-0.26%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200623	30.14	30.74	29.92	30.24	0.5%	-0.3%	-0.4%	932300	28.279	285.04	30.33	-1.75%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200622	29.99	30.68	29.9	30.09	0.6%	-0.69%	-0.89%	768440	23.2865	234.72	30.3	-1.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200619	29.2	30.18	29.16	29.91	2.29%	0.2%	-1.48%	1063056	31.7296	319.82	29.85	-3.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200618	29.47	29.6	29.15	29.24	-0.51%	-0.37%	-3.69%	495582	14.5464	146.62	29.35	-4.92%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200617	29	29.5	28.8	29.39	1.66%	0.31%	-3.19%	572860	16.7826	169.16	29.3	-5.09%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200616	28.91	29.11	28.68	28.91	1.08%	0%	-4.78%	557652	16.1192	162.47	28.91	-6.35%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200615	28.7	29.06	28.54	28.6	-1.72%	-0.56%	-5.8%	599118	17.231	173.68	28.76	-6.84%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200612	28.45	29.1	28.4	29.1	0.73%	1.08%	-4.15%	544002	15.6608	157.85	28.79	-6.74%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200611	29.5	29.58	28.5	28.89	-1.57%	-0.14%	-4.84%	785325	22.7158	228.96	28.93	-6.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200610	29.78	29.84	29.24	29.35	-1.31%	-0.51%	-3.33%	645721	19.0509	192.02	29.5	-4.44%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200609	30.68	31.08	30.39	30.55	0.89%	-0.55%	0.63%	1362874	41.873	422.06	30.72	-0.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200608	28.8	30.5	28.77	30.28	6.32%	1.2%	-0.26%	1895372	56.7133	571.64	29.92	-3.08%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200605	28.9	28.95	28.3	28.48	-1.39%	0.11%	-6.19%	806496	22.9431	231.25	28.45	-7.84%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200604	29.02	29.03	28.73	28.88	0.42%	0.03%	-4.87%	476804	13.7668	138.76	28.87	-6.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200603	28.89	29.07	28.62	28.76	-0.28%	-0.38%	-5.27%	565828	16.3329	164.63	28.87	-6.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200602	28.81	28.91	28.54	28.84	-0.28%	0.56%	-5.01%	611886	17.5518	176.91	28.68	-7.09%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200601	28.7	29.13	28.5	28.92	1.65%	0.31%	-4.74%	780064	22.4882	226.67	28.83	-6.61%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200529	28.37	28.74	28.21	28.45	0.04%	0%	-6.29%	436973	12.4316	125.3	28.45	-7.84%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200528	28.73	28.94	28.12	28.44	-1.01%	-0.18%	-6.32%	407027	11.5951	116.87	28.49	-7.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200527	28.61	29.08	28.51	28.73	0.38%	-0.35%	-5.37%	500755	14.4382	145.53	28.83	-6.61%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200526	28.81	28.86	28.27	28.62	0.42%	0.21%	-5.73%	517575	14.7825	149	28.56	-7.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200525	28.08	28.64	27.55	28.5	2.19%	1.24%	-6.13%	584498	16.4545	165.85	28.15	-8.81%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200522	28.42	28.48	27.87	27.89	-2.41%	-0.61%	-8.14%	723278	20.2939	204.55	28.06	-9.1%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200521	28.87	28.98	28.44	28.58	-0.49%	-0.38%	-5.86%	442807	12.7058	128.07	28.69	-7.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200520	28.95	29.28	28.6	28.72	-0.97%	-0.52%	-5.4%	551924	15.935	160.62	28.87	-6.48%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200519	28.91	29.1	28.75	29	1.12%	0.21%	-4.48%	568982	16.4642	165.95	28.94	-6.25%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200518	28.48	28.9	28.1	28.68	0.7%	0.14%	-5.53%	660158	18.9038	190.54	28.64	-7.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200515	29.11	29.14	28.45	28.48	-1.79%	-0.56%	-6.19%	836484	23.9606	241.51	28.64	-7.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200514	29.21	29.38	28.96	29	-1.63%	-0.45%	-4.48%	580560	16.911	170.45	29.13	-5.64%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200513	29.13	29.64	28.85	29.48	1.2%	0.44%	-2.9%	721581	21.1758	213.44	29.35	-4.92%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200512	29.09	29.35	28.99	29.13	-0.31%	-0.1%	-4.05%	610317	17.7976	179.39	29.16	-5.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200511	29.39	29.97	29.05	29.22	-0.75%	-0.54%	-3.75%	681645	20.0261	201.85	29.38	-4.83%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200508	29.16	29.65	28.96	29.44	1.31%	0.38%	-3.03%	795377	23.3303	235.16	29.33	-4.99%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200507	29.19	29.41	28.96	29.06	-0.38%	-0.34%	-4.28%	647814	18.8922	190.42	29.16	-5.54%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200506	28.71	29.2	28.7	29.17	-0.24%	0.59%	-3.92%	986493	28.6092	288.37	29	-6.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200430	29.29	29.55	28.8	29.24	-0.17%	0.24%	-3.69%	1078143	31.4505	317	29.17	-5.51%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200429	30.2	30.2	28.99	29.29	-6.78%	-0.81%	-3.52%	1835356	54.2	546.31	29.53	-4.34%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200428	31.05	31.58	30.55	31.42	1.26%	0.96%	3.49%	600873	18.6983	188.47	31.12	0.81%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200427	31.27	31.45	30.8	31.03	-0.54%	0.06%	2.21%	373252	11.5758	116.68	31.01	0.45%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200424	30.83	31.5	30.6	31.2	1.53%	0.29%	2.77%	603674	18.7783	189.28	31.11	0.78%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200423	30.3	31.17	30.28	30.73	1.32%	-0.42%	1.22%	583807	18.015	181.58	30.86	-0.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200422	29.8	30.36	29.77	30.33	1%	0.53%	-0.1%	413918	12.4891	125.88	30.17	-2.27%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200421	30.5	30.5	29.69	30.03	-1.54%	0.33%	-1.09%	603553	18.0649	182.08	29.93	-3.05%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200420	30.3	30.75	30.01	30.5	1.84%	0.03%	0.46%	595721	18.1621	183.06	30.49	-1.23%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200417	30.1	30.3	29.86	29.95	0.5%	-0.27%	-1.35%	378759	11.3759	114.66	30.03	-2.72%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200416	29.89	30.19	29.62	29.8	-0.6%	-0.1%	-1.84%	303228	9.0467	91.19	29.83	-3.37%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200415	30.59	30.65	29.81	29.98	-1.77%	-0.5%	-1.25%	441358	13.3003	134.06	30.13	-2.4%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200414	29.99	30.65	29.55	30.52	2.21%	0.93%	0.53%	569344	17.2174	173.54	30.24	-2.04%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200413	30.19	30.19	29.54	29.86	-1.13%	0.13%	-1.65%	342100	10.2014	102.82	29.82	-3.4%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200410	30.15	30.87	30	30.2	0.17%	-0.72%	-0.53%	472805	14.3846	144.99	30.42	-1.46%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200409	30.06	30.48	30.04	30.15	0.74%	-0.4%	-0.69%	412127	12.4751	125.74	30.27	-1.94%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200408	30	30.19	29.7	29.93	-0.86%	0.13%	-1.42%	359908	10.757	108.42	29.89	-3.17%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200407	29.85	30.39	29.85	30.19	2.58%	0.1%	-0.56%	749449	22.6027	227.82	30.16	-2.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200403	29.15	29.83	29.01	29.43	0.68%	-0.2%	-3.06%	388324	11.4504	115.41	29.49	-4.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200402	29.19	29.39	28.78	29.23	-0.24%	0.83%	-3.72%	402481	11.6686	117.61	28.99	-6.09%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200401	29.49	29.86	29.14	29.3	-1.88%	-0.71%	-3.49%	568082	16.7621	168.95	29.51	-4.41%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200331	29.3	29.88	29.01	29.86	2.86%	1.08%	-1.65%	638059	18.8514	190.01	29.54	-4.31%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200324	28.05	28.4	27.91	28.35	3.05%	0.6%	-6.62%	521434	14.6922	148.09	28.18	-8.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200323	27.27	27.85	27.26	27.51	-2.96%	-0.04%	-9.39%	597060	16.4283	165.59	27.52	-10.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200320	27.84	28.55	27.84	28.35	1.83%	0.78%	-6.62%	483904	13.6118	137.2	28.13	-8.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200319	27.71	28.07	27.05	27.84	0.61%	0.83%	-8.3%	722674	19.9556	201.14	27.61	-10.56%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200318	27.92	28.7	27.49	27.67	-0.4%	-1.81%	-8.86%	552657	15.575	156.99	28.18	-8.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200317	27.5	28.05	26.89	27.78	1.94%	0.43%	-8.5%	740886	20.495	206.58	27.66	-10.4%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200316	28.25	28.25	27.05	27.25	-3.57%	-1.59%	-10.24%	670517	18.5633	187.11	27.69	-10.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200313	27.45	28.57	27.15	28.26	-1.09%	1.65%	-6.92%	840074	23.3573	235.43	27.8	-9.94%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200312	28.98	28.99	28.38	28.57	-2.36%	-0.1%	-5.9%	548953	15.6988	158.24	28.6	-7.35%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200311	29.8	29.81	29.24	29.26	-2.11%	-0.68%	-3.62%	512095	15.0841	152.04	29.46	-4.57%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200310	28.9	29.95	28.9	29.89	2.96%	1.29%	-1.55%	609021	17.972	181.15	29.51	-4.41%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200309	29.7	29.7	29	29.03	-4.41%	-0.79%	-4.38%	765668	22.4069	225.85	29.26	-5.22%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200306	30.6	31.12	30.31	30.37	-1.84%	-0.91%	0.03%	468430	14.3557	144.7	30.65	-0.71%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200305	30.56	31.28	30.22	30.94	1.91%	0.45%	1.91%	877076	27.0142	272.29	30.8	-0.23%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200304	29.8	30.38	29.71	30.36	1.71%	1%	0%	545097	16.3859	165.16	30.06	-2.62%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200303	29.75	30.11	29.59	29.85	0.88%	-0.03%	-1.68%	603172	18.0108	181.54	29.86	-3.27%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200302	29.05	29.7	29.05	29.59	2.35%	0.51%	-2.54%	476232	14.0212	141.33	29.44	-4.63%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200228	29.31	29.75	28.9	28.91	-3.47%	-1.09%	-4.78%	538814	15.7497	158.75	29.23	-5.31%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200227	29.45	30.05	29.4	29.95	1.97%	0.5%	-1.35%	548577	16.3471	164.77	29.8	-3.47%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200226	29.21	29.72	29.08	29.37	-1.08%	-0.2%	-3.26%	517498	15.2308	153.52	29.43	-4.66%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200225	29.5	29.78	29.3	29.69	-0.93%	0.47%	-2.21%	620948	18.3485	184.94	29.55	-4.28%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200224	30.47	30.47	29.7	29.97	-2.41%	0.03%	-1.28%	744093	22.2945	224.72	29.96	-2.95%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200221	30.93	30.95	30.56	30.71	-1.22%	0.03%	1.15%	549092	16.8591	169.93	30.7	-0.55%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200220	30.49	31.2	30.35	31.09	1.9%	0.55%	2.4%	579514	17.918	180.6	30.92	0.16%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200219	30.2	30.59	29.99	30.51	1.03%	0.69%	0.49%	594199	18.0028	181.46	30.3	-1.85%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200218	30.01	30.4	29.99	30.2	0.1%	-0.1%	-0.53%	501454	15.1606	152.81	30.23	-2.07%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200217	29.43	30.2	29.4	30.17	1.58%	1.14%	-0.63%	616434	18.3859	185.32	29.83	-3.37%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200214	29.6	29.95	29.56	29.7	0.1%	-0.1%	-2.17%	396892	11.8013	118.95	29.73	-3.69%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200213	30.24	30.3	29.65	29.67	-1.92%	-0.67%	-2.27%	496748	14.8393	149.57	29.87	-3.24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200212	30.23	30.47	30.15	30.25	0.07%	-0.03%	-0.36%	368794	11.1614	112.5	30.26	-1.98%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200211	30.16	30.82	30.16	30.23	0.2%	-0.79%	-0.43%	458072	13.9556	140.67	30.47	-1.3%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200210	30.35	30.61	29.96	30.17	-1.89%	-0.03%	-0.63%	537192	16.2115	163.4	30.18	-2.24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200207	30.25	30.9	29.77	30.75	1.49%	1.52%	1.28%	554096	16.7831	169.16	30.29	-1.88%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200206	29.85	30.3	29.69	30.3	2.36%	0.87%	-0.2%	668650	20.0847	202.44	30.04	-2.69%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200205	29.85	29.88	29.31	29.6	0.2%	0.14%	-2.5%	601311	17.7745	179.16	29.56	-4.24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200204	28.66	29.57	28.65	29.54	4.09%	0.89%	-2.7%	805724	23.5917	237.79	29.28	-5.15%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200203	27.7	29.03	27.7	28.38	-7.38%	-0.07%	-6.52%	1284504	36.4818	367.72	28.4	-8%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200123	32.2	32.2	30.4	30.64	-5.58%	-1.23%	0.92%	764167	23.7038	238.92	31.02	0.49%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200122	32.06	32.52	31.52	32.45	0.78%	1.37%	6.88%	370712	11.8665	119.61	32.01	3.69%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200121	32.66	32.66	31.9	32.2	-2.1%	-0.03%	6.06%	391528	12.6125	127.13	32.21	4.34%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200120	32.83	32.95	32.39	32.89	0.03%	0.55%	8.33%	332124	10.8624	109.49	32.71	5.96%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200117	33.5	33.64	32.77	32.88	-1.94%	-0.51%	8.3%	393480	13.0029	131.06	33.05	7.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200116	33.27	33.65	33.2	33.53	0.78%	0.27%	10.44%	284379	9.5097	95.85	33.44	8.33%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200115	32.7	33.64	32.64	33.27	1.65%	-0.09%	9.58%	486043	16.1859	163.15	33.3	7.87%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200114	33.15	33.15	32.58	32.73	-0.79%	-0.03%	7.81%	261589	8.5654	86.33	32.74	6.06%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200113	32.28	32.99	32.24	32.99	1.76%	0.89%	8.66%	387054	12.6548	127.55	32.7	5.93%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200110	32.51	32.62	32.1	32.42	-0.22%	0.34%	6.79%	270937	8.7532	88.23	32.31	4.66%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200109	32.44	32.93	32.4	32.49	0.93%	-0.73%	7.02%	437332	14.3135	144.27	32.73	6.03%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200108	31.92	32.48	31.78	32.19	0.12%	0.03%	6.03%	463519	14.9179	150.36	32.18	4.24%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200107	31.27	32.46	31.09	32.15	3.41%	0.37%	5.9%	632229	20.2476	204.09	32.03	3.76%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200106	31.47	31.68	30.82	31.09	-2.05%	-0.83%	2.4%	428996	13.4488	135.56	31.35	1.55%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200103	32	32	31.26	31.74	-0.03%	0.35%	4.55%	426709	13.4952	136.02	31.63	2.46%	30.76	0%	30.58	0%	30.36	0%	-0.02%
20200102	31.16	31.97	30.97	31.75	2.62%	0.57%	4.58%	546042	17.2409	173.78	31.57	2.27%	30.76	0%	30.58	0%	30.36	0%	-0.02%