首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000793)       686条   (进入华闻传媒股票专站) 华闻传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.13 2.16 2.12 2.14 0.94% 0% -34.36% 165716 0.3542 58.85 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230927 2.13 2.15 2.12 2.12 -0.47% -0.47% -34.97% 152657 0.3253 54.26 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230926 2.12 2.14 2.11 2.13 0% 0% -34.66% 108498 0.231 38.71 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230925 2.15 2.16 2.12 2.13 -0.47% 0% -34.66% 97504 0.2079 32.73 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230922 2.09 2.15 2.08 2.14 2.39% 0.94% -34.36% 177324 0.3765 56.61 2.12 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230921 2.12 2.13 2.09 2.09 -1.42% -0.48% -35.89% 142532 0.2999 45.17 2.1 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230920 2.12 2.14 2.12 2.12 -0.47% -0.47% -34.97% 67998 0.1447 21.1 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230919 2.14 2.16 2.12 2.13 -0.93% -0.47% -34.66% 144941 0.3097 43.45 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230918 2.13 2.16 2.11 2.15 0.47% 0.47% -34.05% 145656 0.3122 41.59 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230915 2.13 2.15 2.12 2.14 0.94% 0% -34.36% 146364 0.3126 39.91 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230914 2.14 2.15 2.11 2.12 -0.93% 0% -34.97% 165310 0.3512 45.21 2.12 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230913 2.17 2.18 2.13 2.14 -1.38% -0.47% -34.36% 214998 0.4623 57.06 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230912 2.17 2.19 2.15 2.17 -0.46% 0% -33.44% 181691 0.394 46.57 2.17 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230911 2.16 2.2 2.16 2.18 0.93% 0% -33.13% 223956 0.4876 54.96 2.18 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230908 2.17 2.18 2.14 2.16 -0.92% 0% -33.74% 204223 0.4407 44.45 2.16 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230907 2.2 2.23 2.17 2.18 -1.36% -0.91% -33.13% 209106 0.4603 40.99 2.2 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230906 2.2 2.22 2.19 2.21 0% 0% -32.21% 155996 0.344 29.87 2.21 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230905 2.24 2.25 2.2 2.21 -1.78% 0% -32.21% 247776 0.5484 45.38 2.21 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230904 2.2 2.25 2.2 2.25 2.27% 0.9% -30.98% 201659 0.4493 36.75 2.23 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230901 2.2 2.21 2.18 2.2 0% 0% -32.52% 177549 0.3905 32.58 2.2 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230831 2.24 2.25 2.19 2.2 -2.22% -0.45% -32.52% 269704 0.5964 48.48 2.21 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230830 2.28 2.3 2.24 2.25 -0.88% -0.44% -30.98% 333199 0.7543 61.15 2.26 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230829 2.21 2.28 2.2 2.27 2.71% 0.89% -30.37% 403134 0.9086 95.31 2.25 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230828 2.24 2.28 2.21 2.21 2.31% -1.34% -32.21% 465685 1.0447 115.56 2.24 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230825 2.23 2.23 2.15 2.16 -3.57% -1.37% -33.74% 370897 0.8125 72.64 2.19 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230824 2.22 2.27 2.2 2.24 0.9% 0% -31.29% 331301 0.741 72 2.24 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230823 2.22 2.26 2.19 2.22 -0.45% -0.45% -31.9% 386265 0.8617 84.51 2.23 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230822 2.19 2.24 2.17 2.23 2.29% 1.36% -31.6% 309702 0.6827 66.71 2.2 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230821 2.18 2.23 2.17 2.18 0% -0.91% -33.13% 212067 0.4672 43.61 2.2 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230818 2.24 2.26 2.18 2.18 -3.11% -1.8% -33.13% 296685 0.6587 56.75 2.22 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230817 2.21 2.25 2.2 2.25 0.9% 0.9% -30.98% 226347 0.5043 41.25 2.23 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230816 2.25 2.27 2.21 2.23 -1.33% -0.45% -31.6% 224587 0.5026 39.63 2.24 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230815 2.29 2.3 2.24 2.26 -1.74% 0% -30.67% 334269 0.7551 53.79 2.26 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230814 2.21 2.31 2.2 2.3 2.68% 1.32% -29.45% 428231 0.973 66.95 2.27 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230811 2.29 2.31 2.23 2.24 -2.61% -0.88% -31.29% 295968 0.6699 42.9 2.26 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230810 2.31 2.33 2.28 2.3 -0.43% 0% -29.45% 313464 0.7214 48.64 2.3 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230809 2.35 2.37 2.29 2.31 -2.12% -0.43% -29.14% 430010 0.9997 63.78 2.32 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230808 2.34 2.39 2.33 2.36 0.43% -0.42% -27.61% 517975 1.2286 65.55 2.37 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230807 2.34 2.39 2.34 2.35 0.43% -0.42% -27.91% 568200 1.3427 68.2 2.36 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230804 2.35 2.38 2.32 2.34 -0.43% -0.43% -28.22% 485268 1.1428 52.64 2.35 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230803 2.36 2.36 2.3 2.35 -1.26% 0.43% -27.91% 489584 1.1444 50.48 2.34 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230802 2.36 2.45 2.34 2.38 0.85% 0% -26.99% 774541 1.8442 79.26 2.38 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230801 2.36 2.39 2.33 2.36 -0.42% 0% -27.61% 467016 1.1007 50.2 2.36 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230731 2.29 2.37 2.29 2.37 3.04% 1.28% -27.3% 765779 1.7898 83.67 2.34 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230728 2.29 2.31 2.25 2.3 0.44% 0.88% -29.45% 530857 1.2122 61.85 2.28 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230727 2.32 2.35 2.27 2.29 -0.43% -0.87% -29.75% 669766 1.5479 85.03 2.31 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230726 2.29 2.35 2.26 2.3 0.44% 0% -29.45% 750674 1.7271 100.13 2.3 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230725 2.27 2.33 2.25 2.29 0.88% 0% -29.75% 809604 1.8533 114.4 2.29 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230724 2.34 2.36 2.23 2.27 -2.99% 0% -30.37% 1367576 3.1093 212.89 2.27 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230721 2.13 2.34 2.13 2.34 9.86% 3.08% -28.22% 821750 1.8623 158.67 2.27 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230720 2.15 2.17 2.12 2.13 -0.93% -0.93% -34.66% 227490 0.4883 49.13 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230719 2.13 2.15 2.12 2.15 0.94% 0.47% -34.05% 188777 0.4035 45.76 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230718 2.15 2.16 2.12 2.13 -0.93% 0% -34.66% 187858 0.4 44.58 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230717 2.17 2.18 2.14 2.15 -1.38% 0% -34.05% 191384 0.412 46.86 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230714 2.16 2.2 2.15 2.18 0.93% 0% -33.13% 262949 0.573 62.51 2.18 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230713 2.13 2.16 2.11 2.16 1.41% 0.93% -33.74% 293432 0.6284 66.32 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230712 2.16 2.2 2.12 2.13 -1.39% -1.39% -34.66% 318759 0.6897 64.99 2.16 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230711 2.15 2.17 2.12 2.16 0.47% 0.47% -33.74% 237076 0.5091 55.21 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230710 2.13 2.16 2.12 2.15 0.94% 0% -34.05% 223536 0.4796 41.29 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230707 2.12 2.14 2.08 2.13 0.47% 0.95% -34.66% 246340 0.5199 39.77 2.11 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230706 2.13 2.15 2.11 2.12 -0.47% -0.47% -34.97% 232168 0.4936 46.18 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230705 2.15 2.17 2.12 2.13 -1.39% -0.47% -34.66% 238607 0.5112 32.32 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230704 2.15 2.18 2.14 2.16 0% 0% -33.74% 239102 0.5159 45.2 2.16 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230703 2.15 2.17 2.12 2.16 0.47% 0.47% -33.74% 300958 0.6464 55.12 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230630 2.12 2.16 2.11 2.15 0.94% 0.47% -34.05% 236976 0.5076 41.59 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230629 2.1 2.14 2.09 2.13 0.95% 0.47% -34.66% 242405 0.5135 42.02 2.12 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230628 2.12 2.13 2.04 2.11 -0.47% 1.44% -35.28% 408384 0.849 66.72 2.08 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230627 2.08 2.14 2.06 2.12 1.92% 0% -34.97% 336556 0.712 56.6 2.12 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230626 2.17 2.17 2.06 2.08 -4.15% -1.42% -36.2% 482177 1.0188 79.33 2.11 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230621 2.29 2.29 2.17 2.17 -4.41% -2.25% -33.44% 580873 1.2881 101.98 2.22 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230620 2.29 2.33 2.26 2.27 -1.3% -0.87% -30.37% 463010 1.0585 86.2 2.29 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230619 2.36 2.38 2.29 2.3 -2.54% -0.43% -29.45% 382512 0.8848 70.87 2.31 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230616 2.36 2.4 2.32 2.36 0% -0.42% -27.61% 352582 0.8348 65.72 2.37 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230615 2.42 2.44 2.35 2.36 -2.48% -1.26% -27.61% 417577 0.9962 76.18 2.39 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230614 2.45 2.48 2.41 2.42 -0.82% -0.82% -25.77% 357915 0.873 66.25 2.44 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230613 2.4 2.47 2.39 2.44 1.24% 0% -25.15% 435649 1.0624 81.18 2.44 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230612 2.44 2.45 2.4 2.41 -1.23% -0.41% -26.07% 259417 0.627 47.92 2.42 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230609 2.4 2.47 2.38 2.44 1.24% 0.41% -25.15% 358156 0.8714 65.7 2.43 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230608 2.42 2.45 2.37 2.41 -1.23% 0.42% -26.07% 327679 0.7858 58.03 2.4 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230607 2.39 2.45 2.36 2.44 2.09% 0.41% -25.15% 444588 1.0793 76.97 2.43 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230606 2.42 2.46 2.38 2.39 -1.65% -1.65% -26.69% 513425 1.2485 89.88 2.43 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230605 2.37 2.45 2.36 2.43 2.1% 0.41% -25.46% 435702 1.054 75.92 2.42 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230602 2.37 2.41 2.35 2.38 0% 0% -26.99% 374192 0.8908 63.04 2.38 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230601 2.31 2.4 2.29 2.38 2.59% 0.85% -26.99% 487724 1.1529 68.87 2.36 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230531 2.27 2.33 2.25 2.32 1.75% 0.87% -28.83% 356302 0.821 49.96 2.3 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230530 2.26 2.28 2.21 2.28 0.44% 1.79% -30.06% 357941 0.8001 54.96 2.24 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230529 2.31 2.32 2.25 2.27 -2.16% -0.44% -30.37% 329545 0.7521 49.65 2.28 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230526 2.29 2.33 2.24 2.32 1.31% 1.31% -28.83% 271194 0.6218 37.07 2.29 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230525 2.32 2.34 2.24 2.29 -1.29% 0.44% -29.75% 429865 0.9814 55.29 2.28 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230524 2.35 2.37 2.31 2.32 -2.11% -0.85% -28.83% 379455 0.8863 48.44 2.34 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230523 2.43 2.44 2.36 2.37 -2.87% -1.25% -27.3% 496011 1.1881 62.38 2.4 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230522 2.46 2.47 2.41 2.44 -1.61% 0.41% -25.15% 544559 1.3217 66.97 2.43 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230519 2.51 2.53 2.45 2.48 -1.98% 0.4% -23.93% 501693 1.2414 56.81 2.47 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230518 2.52 2.56 2.5 2.53 0% 0% -22.39% 449184 1.1375 49.35 2.53 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230517 2.58 2.61 2.51 2.53 -2.32% -0.78% -22.39% 497573 1.2688 55.03 2.55 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230516 2.69 2.72 2.57 2.59 -4.43% -1.52% -20.55% 501434 1.3169 56.41 2.63 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230515 2.77 2.78 2.63 2.71 -2.17% 0.74% -16.87% 559154 1.5035 64.44 2.69 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230510 2.74 2.87 2.72 2.78 1.09% -1.07% -14.72% 688349 1.934 88.82 2.81 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230509 2.78 2.85 2.74 2.75 -1.79% -1.43% -15.64% 547372 1.5275 69.29 2.79 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230508 2.78 2.83 2.71 2.8 0.36% 0.72% -14.11% 565639 1.5712 73 2.78 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230505 2.77 2.81 2.72 2.79 -0.36% 0.72% -14.42% 707711 1.9602 89.89 2.77 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230504 2.57 2.85 2.55 2.8 8.11% 2.56% -14.11% 1267281 3.4615 160.82 2.73 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230428 2.42 2.63 2.41 2.59 7.02% 1.57% -20.55% 874970 2.2324 111.96 2.55 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230427 2.47 2.54 2.4 2.42 -2.02% -1.22% -25.77% 514884 1.2634 63.8 2.45 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230426 2.5 2.53 2.42 2.47 -1.2% 0% -24.23% 497726 1.2288 58.22 2.47 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230425 2.58 2.59 2.45 2.5 -3.47% -0.4% -23.31% 451280 1.1329 51.52 2.51 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230424 2.5 2.63 2.49 2.59 3.19% 0.78% -20.55% 534050 1.3708 60.92 2.57 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230421 2.67 2.69 2.5 2.51 -5.99% -1.95% -23.01% 611572 1.5644 68.68 2.56 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230420 2.63 2.68 2.59 2.67 1.91% 1.14% -18.1% 416545 1.1006 48.31 2.64 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230419 2.57 2.7 2.56 2.62 1.95% -0.76% -19.63% 678377 1.7911 76.12 2.64 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230418 2.65 2.66 2.56 2.57 -2.65% -0.77% -21.17% 470675 1.2185 51.86 2.59 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230417 2.75 2.76 2.62 2.64 -4.35% -0.38% -19.02% 664864 1.7618 71.85 2.65 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230414 2.82 2.84 2.7 2.76 -1.43% 0.36% -15.34% 641080 1.7657 69.03 2.75 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230413 2.81 2.87 2.79 2.8 -0.36% -1.06% -14.11% 755686 2.1406 86.76 2.83 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230412 2.72 2.86 2.71 2.81 3.31% 0.72% -13.8% 837535 2.3329 98.77 2.79 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230411 2.64 2.76 2.62 2.72 3.42% 0.37% -16.56% 683470 1.85 81.38 2.71 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230410 2.69 2.74 2.61 2.63 -2.59% -1.5% -19.33% 553721 1.4757 65.73 2.67 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230407 2.71 2.74 2.64 2.7 0% 0.37% -17.18% 642968 1.7288 78.83 2.69 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230406 2.71 2.81 2.68 2.7 -1.1% -1.1% -17.18% 679861 1.8559 86.76 2.73 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230404 2.78 2.81 2.72 2.73 -2.5% -1.09% -16.26% 578525 1.5944 74.1 2.76 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230403 2.75 2.85 2.74 2.8 1.45% 0% -14.11% 802522 2.2464 107.27 2.8 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230331 2.65 2.8 2.63 2.76 5.34% 1.47% -15.34% 1042966 2.8412 146.55 2.72 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230330 2.69 2.7 2.6 2.62 -2.6% -0.38% -19.63% 443171 1.1677 67.27 2.63 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230329 2.69 2.74 2.63 2.69 0.37% 0% -17.48% 538779 1.4481 85.95 2.69 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230328 2.7 2.74 2.64 2.68 -0.74% -0.37% -17.79% 555508 1.4932 93.2 2.69 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230327 2.65 2.71 2.63 2.7 1.5% 1.12% -17.18% 620909 1.6597 107.11 2.67 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230324 2.63 2.67 2.6 2.66 1.14% 0.76% -18.4% 454633 1.2009 81.27 2.64 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230323 2.64 2.65 2.6 2.63 -0.75% 0.38% -19.33% 445120 1.1673 97.14 2.62 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230322 2.6 2.66 2.59 2.65 2.71% 0.38% -18.71% 736041 1.9406 139.47 2.64 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230321 2.52 2.58 2.49 2.58 2.79% 1.18% -20.86% 480816 1.2256 95.92 2.55 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230320 2.48 2.55 2.48 2.51 1.21% -0.4% -23.01% 419030 1.0557 81.01 2.52 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230317 2.45 2.51 2.43 2.48 2.9% 0.4% -23.93% 335913 0.831 64.8 2.47 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230316 2.46 2.47 2.41 2.41 -2.82% -0.82% -26.07% 289630 0.7049 54.22 2.43 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230315 2.49 2.51 2.46 2.48 0% 0% -23.93% 273702 0.6795 49.81 2.48 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230314 2.55 2.56 2.46 2.48 -1.98% -0.8% -23.93% 348229 0.8705 61.36 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230313 2.52 2.55 2.46 2.53 0.4% 1.2% -22.39% 328810 0.8218 57.31 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230310 2.56 2.57 2.51 2.52 -2.33% -0.79% -22.7% 275526 0.7002 49.3 2.54 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230309 2.58 2.59 2.54 2.58 0.39% 0.39% -20.86% 284262 0.7293 51.57 2.57 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230308 2.51 2.57 2.5 2.57 2.39% 0.78% -21.17% 333106 0.8482 58.63 2.55 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230307 2.59 2.6 2.5 2.51 -3.09% -1.18% -23.01% 445149 1.1314 76.95 2.54 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230306 2.58 2.6 2.56 2.59 0.78% 0.39% -20.55% 312446 0.8068 53.22 2.58 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230303 2.55 2.6 2.54 2.57 0.39% 0% -21.17% 385336 0.9914 60.59 2.57 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230302 2.55 2.61 2.53 2.56 0.39% 0% -21.47% 478278 1.2251 67.05 2.56 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230301 2.51 2.57 2.5 2.55 1.19% 0.39% -21.78% 456791 1.1616 55.08 2.54 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230228 2.46 2.53 2.45 2.52 2.86% 0.8% -22.7% 387646 0.9679 43.73 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230227 2.49 2.5 2.44 2.45 -2% -0.81% -24.85% 268760 0.664 27.53 2.47 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230224 2.49 2.51 2.46 2.5 0.4% 0.4% -23.31% 272709 0.6791 26.56 2.49 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230223 2.52 2.52 2.48 2.49 -1.58% -0.4% -23.62% 379740 0.9478 32.74 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230222 2.52 2.53 2.48 2.53 -0.39% 1.2% -22.39% 375016 0.9393 32.06 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230221 2.56 2.58 2.51 2.54 -0.78% 0% -22.09% 482794 1.2253 40.74 2.54 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230220 2.54 2.57 2.5 2.56 0.39% 1.19% -21.47% 509820 1.292 42.56 2.53 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230217 2.61 2.68 2.55 2.55 -2.3% -1.92% -21.78% 738665 1.9217 64.89 2.6 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230216 2.64 2.75 2.59 2.61 -1.51% -2.25% -19.94% 1290139 3.446 119.5 2.67 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230215 2.61 2.65 2.57 2.65 2.32% 1.15% -18.71% 664555 1.7412 66.15 2.62 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230214 2.63 2.64 2.57 2.59 -1.52% 0% -20.55% 611092 1.5848 59.46 2.59 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230213 2.67 2.69 2.59 2.63 -1.87% 0.38% -19.33% 798415 2.0932 81.67 2.62 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230210 2.6 2.85 2.59 2.68 3.08% -1.11% -17.79% 1428799 3.875 145.11 2.71 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230209 2.55 2.61 2.53 2.6 1.17% 1.17% -20.25% 442697 1.1392 40.82 2.57 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230208 2.62 2.64 2.56 2.57 -3.02% -0.39% -21.17% 537239 1.3869 43.6 2.58 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230207 2.61 2.69 2.57 2.65 2.32% 0.76% -18.71% 799958 2.1007 67.49 2.63 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230206 2.6 2.62 2.55 2.59 -0.38% 0.39% -20.55% 450268 1.1628 37.39 2.58 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230203 2.59 2.64 2.57 2.6 0.39% 0% -20.25% 635576 1.6521 52.7 2.6 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230202 2.61 2.61 2.56 2.59 -1.15% 0% -20.55% 490012 1.2668 41.58 2.59 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230201 2.58 2.64 2.55 2.62 2.34% 0.77% -19.63% 780026 2.0247 65.85 2.6 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230131 2.59 2.61 2.54 2.56 -1.92% 0% -21.47% 633038 1.6195 54.78 2.56 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230130 2.61 2.69 2.58 2.61 1.16% -0.38% -19.94% 946243 2.4759 84.36 2.62 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230120 2.55 2.72 2.53 2.58 -1.9% -0.77% -20.86% 1828497 4.7626 174.52 2.6 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230119 2.4 2.63 2.4 2.63 10.04% 1.15% -19.33% 1943796 5.0525 311.22 2.6 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230118 2.36 2.42 2.36 2.39 1.7% 0% -26.69% 367356 0.8781 41.71 2.39 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230117 2.41 2.42 2.35 2.35 -2.89% -0.84% -27.91% 394772 0.9352 39.44 2.37 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230116 2.42 2.44 2.4 2.42 -0.41% 0% -25.77% 351429 0.8492 29.62 2.42 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230113 2.42 2.44 2.38 2.43 -0.41% 0.83% -25.46% 448632 1.0815 34.06 2.41 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230112 2.43 2.47 2.4 2.44 0.41% 0.41% -25.15% 391293 0.9501 30.38 2.43 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230111 2.5 2.52 2.42 2.43 -3.95% -1.22% -25.46% 561497 1.3828 45.81 2.46 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230110 2.47 2.54 2.45 2.53 2.02% 1.2% -22.39% 729925 1.8277 61.1 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230109 2.49 2.5 2.45 2.48 -0.4% 0.4% -23.93% 506242 1.2526 42.94 2.47 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230106 2.57 2.57 2.47 2.49 -2.35% -0.4% -23.62% 658382 1.6473 56.03 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230105 2.63 2.63 2.53 2.55 -1.92% -0.78% -21.78% 916066 2.3517 80.71 2.57 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230104 2.66 2.7 2.6 2.6 -1.89% -1.14% -20.25% 1498125 3.9437 142.57 2.63 0% 3.37 0% 3.32 0% 3.26 0% 0%
20230103 2.58 2.81 2.54 2.65 3.11% 0.38% -18.71% 2663809 7.0259 278.85 2.64 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221230 2.34 2.57 2.34 2.57 9.83% 1.98% -21.17% 1826990 4.5958 279.92 2.52 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221229 2.38 2.43 2.33 2.34 -2.5% -1.68% -28.22% 358336 0.852 42.04 2.38 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221228 2.38 2.43 2.34 2.4 0% 0.84% -26.38% 363845 0.8664 35.77 2.38 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221227 2.44 2.45 2.35 2.4 -2.04% 0.84% -26.38% 456001 1.0867 45.21 2.38 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221226 2.4 2.46 2.37 2.45 1.66% 1.24% -24.85% 473473 1.1481 48.01 2.42 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221223 2.37 2.48 2.32 2.41 2.12% 0% -26.07% 652621 1.5745 65.68 2.41 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221222 2.34 2.43 2.33 2.36 0.85% -0.84% -27.61% 585532 1.3964 57.12 2.38 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221221 2.3 2.39 2.3 2.34 0.43% -0.43% -28.22% 425975 1 41.64 2.35 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221220 2.42 2.44 2.31 2.33 -3.32% -0.43% -28.53% 549471 1.287 52.59 2.34 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221219 2.5 2.51 2.36 2.41 -3.21% -0.41% -26.07% 882973 2.1353 88.98 2.42 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221216 2.41 2.59 2.41 2.49 0.4% -0.4% -23.62% 1625458 4.0587 180.04 2.5 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221215 2.38 2.59 2.33 2.48 5.53% -1.2% -23.93% 1797379 4.5172 237.75 2.51 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221214 2.33 2.37 2.31 2.35 0.86% 0% -27.91% 237002 0.5558 93.14 2.35 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221213 2.29 2.37 2.27 2.33 2.19% 0% -28.53% 264192 0.6152 37.94 2.33 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221212 2.3 2.33 2.27 2.28 -1.3% -0.44% -30.06% 174752 0.4001 24.36 2.29 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221209 2.39 2.39 2.3 2.31 -2.94% -0.43% -29.14% 294605 0.6848 41.83 2.32 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221208 2.38 2.4 2.33 2.38 0.42% 0.42% -26.99% 235364 0.5569 35.83 2.37 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221207 2.34 2.4 2.31 2.37 1.72% 0.42% -27.3% 308043 0.7283 47.14 2.36 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221206 2.37 2.38 2.32 2.33 -1.69% -0.85% -28.53% 172361 0.4049 27.24 2.35 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221205 2.36 2.38 2.34 2.37 1.28% 0.42% -27.3% 230935 0.5456 36.44 2.36 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221202 2.32 2.36 2.31 2.34 0.86% 0% -28.22% 194310 0.455 29.6 2.34 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221201 2.35 2.36 2.31 2.32 0% -0.43% -28.83% 172828 0.4033 24.65 2.33 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221130 2.33 2.36 2.3 2.32 -0.43% 0% -28.83% 176778 0.4107 24.43 2.32 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221129 2.27 2.34 2.25 2.33 3.56% 0.87% -28.53% 338871 0.7811 47.18 2.31 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221128 2.21 2.29 2.18 2.25 0.9% 0.45% -30.98% 257235 0.5755 33.87 2.24 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221125 2.21 2.25 2.19 2.23 0.9% 0% -31.6% 173113 0.3855 22.21 2.23 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221124 2.24 2.25 2.2 2.21 -0.45% -0.45% -32.21% 148783 0.3305 18.23 2.22 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221123 2.25 2.25 2.2 2.22 -0.89% 0% -31.9% 216019 0.4798 24.54 2.22 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221122 2.27 2.28 2.23 2.24 -0.88% -0.88% -31.29% 179273 0.4053 19.59 2.26 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221121 2.32 2.34 2.25 2.26 -2.59% -0.88% -30.67% 303269 0.6916 31.1 2.28 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221118 2.34 2.41 2.31 2.32 -0.43% -1.69% -28.83% 451669 1.0666 40.01 2.36 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221117 2.3 2.35 2.28 2.33 2.19% 0.87% -28.53% 374491 0.8669 29.75 2.31 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221116 2.26 2.31 2.25 2.28 0.88% 0% -30.06% 250152 0.5709 19.07 2.28 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221115 2.25 2.28 2.24 2.26 0% 0% -30.67% 187674 0.4233 14.15 2.26 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221114 2.25 2.28 2.24 2.26 0% 0% -30.67% 174910 0.3954 13.22 2.26 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221111 2.29 2.3 2.25 2.26 0% -0.44% -30.67% 237187 0.5392 18.31 2.27 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221110 2.23 2.27 2.21 2.26 1.8% 0.44% -30.67% 255678 0.5759 19.89 2.25 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221109 2.24 2.25 2.21 2.22 -0.45% -0.45% -31.9% 187607 0.4188 15.37 2.23 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221108 2.23 2.23 2.2 2.23 0% 0.45% -31.6% 155942 0.3459 13.33 2.22 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221107 2.19 2.24 2.17 2.23 1.83% 0.9% -31.6% 288338 0.6374 26.35 2.21 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221104 2.16 2.21 2.15 2.19 1.39% 0% -32.82% 222894 0.4873 24.89 2.19 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221103 2.15 2.17 2.12 2.16 -0.92% 0.93% -33.74% 203948 0.4373 27.45 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221102 2.16 2.21 2.14 2.18 1.87% 0.46% -33.13% 296180 0.6435 44.51 2.17 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221101 2.09 2.15 2.06 2.14 1.9% 1.42% -34.36% 202139 0.4268 30.48 2.11 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221031 2.02 2.1 2 2.1 1.94% 1.94% -35.58% 205543 0.4229 31.56 2.06 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221028 2.15 2.15 2.05 2.06 -3.74% -0.96% -36.81% 165831 0.3455 25.42 2.08 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221027 2.12 2.16 2.11 2.14 0.94% 0% -34.36% 156363 0.3343 23.62 2.14 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221026 2.08 2.13 2.07 2.12 1.92% 0.47% -34.97% 119304 0.2521 17.08 2.11 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221025 2.08 2.1 2.03 2.08 -0.48% 0.48% -36.2% 172177 0.3556 23.72 2.07 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221024 2.16 2.18 2.08 2.09 -2.34% -1.88% -35.89% 156883 0.3336 22.01 2.13 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221021 2.17 2.19 2.14 2.14 -0.93% -1.38% -34.36% 129557 0.2805 18.48 2.17 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221020 2.13 2.18 2.12 2.16 1.41% 0.47% -33.74% 134421 0.2896 18.58 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221019 2.17 2.18 2.13 2.13 -1.84% -0.93% -34.66% 99903 0.2146 13.41 2.15 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221018 2.19 2.2 2.16 2.17 -0.91% -0.46% -33.44% 114715 0.25 15.23 2.18 0% 3.37 0% 3.32 0% 3.26 0% 0%
20221017 2.15 2.21 2.14 2.19 1.39% 0.46% -32.82% 170065 0.3713 22.08 2.18 0% 3.37 0% 3.32 0% 3.26 0% 0%
20220721 2.42 2.49 2.41 2.44 0.41% -0.81% -25.15% 290255 0.7134 40.15 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220720 2.43 2.44 2.4 2.43 0.41% 0.41% -25.46% 177431 0.4301 24.21 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220719 2.38 2.43 2.38 2.42 2.11% 0.41% -25.77% 214314 0.5156 29.02 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220718 2.31 2.39 2.31 2.37 2.6% 0% -27.3% 231435 0.5486 30.88 2.37 -29.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220715 2.38 2.39 2.28 2.31 -3.75% -0.86% -29.14% 387871 0.9022 50.78 2.33 -31.07% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220714 2.45 2.45 2.39 2.4 -1.64% -0.83% -26.38% 254175 0.614 34.56 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220713 2.41 2.46 2.41 2.44 1.24% 0% -25.15% 181837 0.4436 24.97 2.44 -27.81% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220712 2.44 2.46 2.41 2.41 -1.63% -0.82% -26.07% 226272 0.5507 31 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220711 2.47 2.47 2.43 2.45 -0.81% 0% -24.85% 180908 0.4437 24.97 2.45 -27.51% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220708 2.45 2.49 2.44 2.47 0.82% 0% -24.23% 267687 0.6625 37.29 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220707 2.42 2.46 2.42 2.45 0.82% 0.41% -24.85% 226308 0.5532 31.14 2.44 -27.81% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220706 2.47 2.48 2.41 2.43 -2.41% -0.41% -25.46% 365858 0.8912 50.16 2.44 -27.81% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220705 2.53 2.55 2.46 2.49 -1.58% -0.4% -23.62% 477389 1.1949 67.25 2.5 -26.04% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220704 2.61 2.62 2.52 2.53 -1.17% -0.78% -22.39% 477662 1.2171 68.5 2.55 -24.56% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220701 2.63 2.7 2.56 2.56 -4.12% -2.29% -21.47% 1301564 3.4142 192.16 2.62 -22.49% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220630 2.5 2.75 2.5 2.67 6.8% -0.74% -18.1% 1953983 5.259 295.99 2.69 -20.41% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220629 2.57 2.59 2.5 2.5 -2.72% -1.57% -23.31% 338355 0.8604 48.43 2.54 -24.85% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220628 2.53 2.62 2.51 2.57 1.98% 0% -21.17% 513010 1.3209 74.34 2.57 -23.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220627 2.52 2.55 2.49 2.52 -0.79% 0% -22.7% 520673 1.3103 73.75 2.52 -25.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220624 2.44 2.55 2.43 2.54 3.67% 1.6% -22.09% 698418 1.7462 98.28 2.5 -26.04% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220623 2.42 2.45 2.41 2.45 0.82% 0.82% -24.85% 234528 0.5694 32.05 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220622 2.5 2.51 2.43 2.43 -2.8% -1.22% -25.46% 314704 0.774 43.56 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220621 2.45 2.51 2.44 2.5 1.63% 0.4% -23.31% 382901 0.9517 53.56 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220620 2.46 2.49 2.44 2.46 -0.4% -0.4% -24.54% 261042 0.6435 36.22 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220617 2.53 2.54 2.44 2.47 -1.2% 0% -24.23% 419003 1.0354 58.28 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220616 2.44 2.54 2.44 2.5 2.46% 0% -23.31% 626628 1.5692 88.32 2.5 -26.04% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220615 2.44 2.48 2.43 2.44 0% -0.81% -25.15% 419485 1.0303 57.99 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220614 2.43 2.45 2.33 2.44 0% 2.09% -25.15% 487467 1.1637 65.5 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220613 2.43 2.48 2.42 2.44 -0.41% 0% -25.15% 319138 0.7795 43.87 2.44 -27.81% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220610 2.43 2.46 2.41 2.45 0% 0.41% -24.85% 268492 0.6558 36.91 2.44 -27.81% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220609 2.45 2.5 2.41 2.45 0% 0% -24.85% 431415 1.0581 59.55 2.45 -27.51% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220608 2.5 2.5 2.41 2.45 -0.81% 0% -24.85% 378634 0.9258 52.11 2.45 -27.51% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220607 2.48 2.5 2.43 2.47 -0.8% 0% -24.23% 302640 0.7465 42.02 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220606 2.48 2.5 2.45 2.49 -0.4% 0.4% -23.62% 383970 0.951 53.53 2.48 -26.63% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220602 2.53 2.56 2.48 2.5 -2.34% -0.4% -23.31% 544702 1.3686 77.03 2.51 -25.74% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220601 2.5 2.62 2.48 2.56 2.4% 0% -21.47% 831615 2.1325 120.02 2.56 -24.26% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220531 2.47 2.52 2.43 2.5 1.21% 0.4% -23.31% 446918 1.1128 62.63 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220530 2.46 2.5 2.43 2.47 -0.4% 0.41% -24.23% 339734 0.8344 46.96 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220527 2.46 2.51 2.42 2.48 0.81% 0.81% -23.93% 429240 1.0556 59.41 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220526 2.47 2.48 2.39 2.46 1.23% 1.23% -24.54% 313805 0.7631 42.95 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220525 2.35 2.46 2.35 2.43 3.4% 0.83% -25.46% 362464 0.8732 49.15 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220524 2.46 2.47 2.34 2.35 -4.86% -2.49% -27.91% 395862 0.9549 53.74 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220523 2.46 2.53 2.46 2.47 1.65% -0.4% -24.23% 399561 0.9925 55.86 2.48 -26.63% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220520 2.41 2.45 2.39 2.43 0.83% 0.41% -25.46% 333051 0.805 45.31 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220519 2.35 2.41 2.33 2.41 1.26% 1.26% -26.07% 297999 0.7098 39.95 2.38 -29.59% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220518 2.37 2.42 2.35 2.38 1.28% -0.42% -26.99% 364026 0.8683 48.87 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220517 2.38 2.38 2.33 2.35 -1.67% 0% -27.91% 252660 0.5937 33.42 2.35 -30.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220516 2.36 2.4 2.34 2.39 1.27% 0.84% -26.69% 360097 0.8548 48.11 2.37 -29.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220513 2.36 2.39 2.33 2.36 0% 0% -27.61% 269744 0.6359 35.79 2.36 -30.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220512 2.34 2.38 2.31 2.36 0% 0.43% -27.61% 319354 0.7501 42.22 2.35 -30.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220511 2.38 2.44 2.35 2.36 -0.84% -1.67% -27.61% 380776 0.9151 51.5 2.4 -28.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220510 2.32 2.39 2.31 2.38 0.85% 0.85% -26.99% 364364 0.8581 48.3 2.36 -30.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220509 2.35 2.41 2.33 2.36 2.61% 0% -27.61% 335050 0.7916 44.55 2.36 -30.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220506 2.3 2.34 2.26 2.3 -2.13% 0% -29.45% 301405 0.6922 38.96 2.3 -31.95% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220505 2.33 2.38 2.31 2.35 -0.42% 0% -27.91% 338867 0.797 44.86 2.35 -30.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220429 2.26 2.39 2.26 2.36 3.96% 1.29% -27.61% 451576 1.0524 59.23 2.33 -31.07% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220428 2.31 2.33 2.22 2.27 -2.58% 0% -30.37% 346710 0.7869 44.29 2.27 -32.84% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220427 2.21 2.36 2.19 2.33 4.02% 2.64% -28.53% 508702 1.1527 64.88 2.27 -32.84% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220426 2.36 2.39 2.22 2.24 -7.05% -2.61% -31.29% 649445 1.4913 83.94 2.3 -31.95% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220425 2.61 2.62 2.41 2.41 -10.07% -3.21% -26.07% 824446 2.0535 115.58 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220422 2.71 2.81 2.65 2.68 -3.6% -1.11% -17.79% 642339 1.7423 98.06 2.71 -19.82% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220421 2.9 2.94 2.75 2.78 -4.47% -1.77% -14.72% 1005802 2.8512 160.47 2.83 -16.27% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220420 2.76 3.04 2.75 2.91 5.43% -1.36% -10.74% 1527940 4.5108 253.88 2.95 -12.72% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220419 2.66 2.77 2.64 2.76 2.22% 1.85% -15.34% 491045 1.3311 74.92 2.71 -19.82% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220418 2.87 2.88 2.62 2.7 -7.22% 0.37% -17.18% 1008447 2.7134 152.72 2.69 -20.41% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220415 2.97 3 2.87 2.91 -3.96% -0.34% -10.74% 902510 2.6339 148.24 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220414 2.87 3.09 2.86 3.03 5.94% 1% -7.06% 1367292 4.1078 231.2 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220413 3 3.03 2.86 2.86 -4.03% -2.05% -12.27% 726423 2.1223 119.45 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220412 2.81 3.02 2.81 2.98 5.67% 2.41% -8.59% 951856 2.7691 155.85 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220411 2.9 2.9 2.77 2.82 -3.42% -0.35% -13.5% 563056 1.5914 89.57 2.83 -16.27% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220408 2.97 3.01 2.86 2.92 -1.68% 0.34% -10.43% 728196 2.1168 119.14 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220401 2.81 3.06 2.78 2.99 5.28% 1.01% -8.28% 1412501 4.1802 235.27 2.96 -12.43% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220331 2.82 2.88 2.8 2.84 0% 0% -12.88% 421579 1.1988 67.47 2.84 -15.98% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220330 2.81 2.84 2.78 2.84 0.71% 1.07% -12.88% 345569 0.9718 54.7 2.81 -16.86% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220329 2.85 2.86 2.8 2.82 -1.05% 0% -13.5% 352793 0.9954 56.02 2.82 -16.57% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220328 2.78 2.9 2.77 2.85 1.79% 0% -12.58% 575897 1.6411 92.37 2.85 -15.68% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220325 2.78 2.88 2.75 2.8 2.19% -0.71% -14.11% 626311 1.766 99.4 2.82 -16.57% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220324 2.82 2.83 2.74 2.74 -3.52% -1.44% -15.95% 457194 1.2694 71.45 2.78 -17.75% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220323 2.81 2.85 2.79 2.84 1.43% 0.71% -12.88% 476321 1.3445 75.67 2.82 -16.57% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220322 2.79 2.83 2.75 2.8 -0.71% 0.36% -14.11% 343569 0.9578 53.91 2.79 -17.46% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220321 2.78 2.82 2.74 2.82 2.17% 1.81% -13.5% 529148 1.4668 82.56 2.77 -18.05% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220318 2.67 2.78 2.65 2.76 3.37% 0.73% -15.34% 549377 1.5055 84.73 2.74 -18.93% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220317 2.66 2.74 2.63 2.67 1.14% -0.74% -18.1% 489346 1.3157 74.05 2.69 -20.41% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220316 2.57 2.66 2.52 2.64 4.76% 1.93% -19.02% 561130 1.4543 81.85 2.59 -23.37% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220315 2.66 2.7 2.52 2.52 -6.67% -3.45% -22.7% 600814 1.5697 88.35 2.61 -22.78% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220311 2.69 2.79 2.65 2.76 1.1% 1.85% -15.34% 516561 1.4012 78.86 2.71 -19.82% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220310 2.76 2.8 2.72 2.73 0.37% -1.09% -16.26% 472915 1.3046 73.43 2.76 -18.34% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220309 2.74 2.77 2.53 2.72 0% 1.12% -16.56% 605387 1.6273 91.59 2.69 -20.41% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220308 2.82 2.82 2.68 2.72 -3.55% -1.09% -16.56% 572903 1.5749 88.64 2.75 -18.64% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220307 2.8 2.86 2.78 2.82 -0.7% -0.35% -13.5% 393827 1.1128 62.63 2.83 -16.27% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220304 2.89 2.91 2.82 2.84 -2.41% -0.35% -12.88% 518454 1.477 83.13 2.85 -15.68% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220303 2.88 2.95 2.86 2.91 1.04% 0% -10.74% 752331 2.1895 123.23 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220302 2.86 2.9 2.85 2.88 0% 0% -11.66% 484814 1.3943 78.48 2.88 -14.79% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220301 2.84 2.9 2.83 2.88 0.7% 0.35% -11.66% 635234 1.825 102.72 2.87 -15.09% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220228 2.82 2.87 2.76 2.86 0.7% 1.78% -12.27% 555471 1.5605 87.83 2.81 -16.86% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220225 2.86 2.89 2.82 2.84 0.35% -0.35% -12.88% 545421 1.5542 87.48 2.85 -15.68% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220224 2.97 3.01 2.78 2.83 -5.35% -2.08% -13.19% 1280910 3.7007 208.29 2.89 -14.5% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220223 3.04 3.07 2.98 2.99 -0.99% -0.99% -8.28% 922511 2.7837 156.68 3.02 -10.65% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220222 3.05 3.12 2.99 3.02 -3.21% -0.98% -7.36% 1153220 3.5121 197.67 3.05 -9.76% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220221 3.04 3.17 3.02 3.12 1.96% 0.32% -4.29% 1333921 4.147 233.41 3.11 -7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220218 3.01 3.17 3 3.06 -2.24% -0.33% -6.13% 1429755 4.3949 247.36 3.07 -9.17% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220217 3.41 3.5 3.13 3.13 -10.06% -3.69% -3.99% 3147310 10.2352 576.07 3.25 -3.85% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220216 3.21 3.64 3.13 3.48 5.14% 2.96% 6.75% 4311618 14.5623 819.61 3.38 0% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220215 3.03 3.31 2.94 3.31 9.97% 2.48% 1.53% 1609598 5.1911 292.17 3.23 -4.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220214 2.99 3.1 2.97 3.01 -0.99% -0.66% -7.67% 1345637 4.0805 229.66 3.03 -10.36% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220211 2.9 3.12 2.86 3.04 4.11% 1.33% -6.75% 2089561 6.2634 352.52 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220210 2.9 2.93 2.86 2.92 0.69% 0.69% -10.43% 1089029 3.16 177.85 2.9 -14.2% 3.37 0% 3.32 0% 3.26 0% 0.94%
20220209 2.86 2.97 2.82 2.9 1.4% 1.05% -11.04% 2009924 5.7779 325.2 2.87 -15.09% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211203 2.45 2.47 2.4 2.41 -0.82% -0.82% -26.07% 298849 0.7265 40.89 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211202 2.52 2.53 2.43 2.43 -3.57% -1.62% -25.46% 358341 0.8842 49.77 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211201 2.47 2.54 2.46 2.52 2.02% 0.8% -22.7% 325071 0.8126 45.74 2.5 -26.04% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211130 2.48 2.54 2.46 2.47 -0.4% -0.8% -24.23% 379534 0.9468 53.29 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211129 2.49 2.57 2.47 2.48 -2.36% -1.2% -23.93% 349946 0.8775 49.39 2.51 -25.74% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211126 2.63 2.63 2.53 2.54 -2.31% -1.17% -22.09% 452557 1.162 65.4 2.57 -23.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211125 2.67 2.77 2.59 2.6 -1.52% -2.99% -20.25% 827200 2.2129 124.55 2.68 -20.71% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211124 2.63 2.65 2.57 2.64 0.38% 0.76% -19.02% 336918 0.8811 49.59 2.62 -22.49% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211123 2.62 2.63 2.55 2.63 0.38% 1.15% -19.33% 335855 0.8716 49.06 2.6 -23.08% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211122 2.68 2.68 2.61 2.62 -2.6% -0.38% -19.63% 340648 0.8971 50.49 2.63 -22.19% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211119 2.62 2.72 2.6 2.69 2.67% 0.75% -17.48% 446815 1.1947 67.24 2.67 -21.01% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211118 2.68 2.71 2.6 2.62 -2.24% -1.13% -19.63% 563548 1.4954 84.17 2.65 -21.6% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211117 2.7 2.74 2.64 2.68 -0.74% -0.37% -17.79% 699712 1.8803 105.83 2.69 -20.41% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211116 2.68 2.77 2.67 2.7 1.12% -1.1% -17.18% 576067 1.572 88.48 2.73 -19.23% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211115 2.65 2.71 2.63 2.67 1.14% 0% -18.1% 601402 1.6075 90.48 2.67 -21.01% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211112 2.58 2.67 2.58 2.64 1.15% 0.38% -19.02% 583043 1.5352 86.41 2.63 -22.19% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211111 2.53 2.62 2.51 2.61 2.35% 0.38% -19.94% 672498 1.7475 98.35 2.6 -23.08% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211110 2.5 2.64 2.49 2.55 2% -0.39% -21.78% 644064 1.6504 92.89 2.56 -24.26% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211109 2.48 2.53 2.46 2.5 -0.79% 0.4% -23.31% 375905 0.9352 52.64 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211108 2.43 2.52 2.41 2.52 4.13% 2.02% -22.7% 585710 1.4493 81.57 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211105 2.35 2.47 2.33 2.42 2.98% 0% -25.77% 512500 1.2407 69.83 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211104 2.31 2.37 2.3 2.35 1.29% 0.43% -27.91% 219169 0.5122 28.83 2.34 -30.77% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211103 2.27 2.34 2.27 2.32 1.75% 0.43% -28.83% 129878 0.2999 16.88 2.31 -31.66% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211102 2.33 2.34 2.26 2.28 -2.56% -0.44% -30.06% 200501 0.4592 25.85 2.29 -32.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211101 2.3 2.35 2.28 2.34 1.74% 0.86% -28.22% 152663 0.3549 19.97 2.32 -31.36% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211029 2.27 2.33 2.27 2.3 1.32% -0.43% -29.45% 144595 0.3334 18.76 2.31 -31.66% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211028 2.29 2.3 2.25 2.27 -0.87% 0% -30.37% 139236 0.3161 17.79 2.27 -32.84% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211027 2.35 2.36 2.28 2.29 -3.38% -0.43% -29.75% 251922 0.579 32.59 2.3 -31.95% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211026 2.4 2.42 2.36 2.37 -1.66% -0.84% -27.3% 166255 0.397 22.34 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211025 2.4 2.42 2.37 2.41 0% 0.84% -26.07% 126218 0.3022 17.01 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211022 2.4 2.44 2.4 2.41 0% -0.41% -26.07% 120439 0.2913 16.4 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211021 2.47 2.47 2.41 2.41 -2.43% -0.82% -26.07% 170415 0.4145 23.33 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211020 2.47 2.49 2.44 2.47 -0.4% 0.41% -24.23% 159257 0.392 22.06 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211019 2.51 2.51 2.46 2.48 -1.2% 0% -23.93% 213000 0.5284 29.74 2.48 -26.63% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211018 2.46 2.58 2.44 2.51 1.62% -0.4% -23.01% 362744 0.9146 51.48 2.52 -25.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211015 2.42 2.49 2.41 2.47 2.92% 0% -24.23% 346742 0.8556 48.16 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211014 2.4 2.42 2.37 2.4 0% 0% -26.38% 130529 0.3127 17.6 2.4 -28.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211013 2.4 2.41 2.36 2.4 0.84% 0.42% -26.38% 131451 0.3137 17.66 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211012 2.41 2.42 2.36 2.38 -1.65% 0% -26.99% 202357 0.4826 27.16 2.38 -29.59% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211011 2.44 2.46 2.41 2.42 -0.41% -0.41% -25.77% 161757 0.3938 22.16 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20211008 2.38 2.44 2.38 2.43 2.1% 0.41% -25.46% 169604 0.4102 23.09 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210930 2.36 2.4 2.35 2.38 0.85% 0% -26.99% 127705 0.3036 17.09 2.38 -29.59% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210929 2.39 2.4 2.35 2.36 -2.07% -0.42% -27.61% 209680 0.497 27.97 2.37 -29.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210928 2.41 2.42 2.38 2.41 0% 0.42% -26.07% 141594 0.3396 19.11 2.4 -28.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210927 2.46 2.48 2.34 2.41 -2.82% 0% -26.07% 315454 0.759 42.72 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210924 2.56 2.57 2.47 2.48 -2.75% -1.2% -23.93% 245694 0.6176 34.76 2.51 -25.74% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210923 2.51 2.58 2.51 2.55 2.41% 0% -21.78% 285171 0.7271 40.92 2.55 -24.56% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210922 2.48 2.51 2.45 2.49 -0.8% 0.4% -23.62% 208342 0.517 29.1 2.48 -26.63% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210917 2.55 2.56 2.47 2.51 -1.95% 0% -23.01% 312663 0.7854 44.2 2.51 -25.74% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210916 2.6 2.65 2.56 2.56 -1.54% -1.54% -21.47% 381997 0.9938 55.93 2.6 -23.08% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210915 2.59 2.63 2.57 2.6 0.39% -0.38% -20.25% 286773 0.7474 42.07 2.61 -22.78% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210914 2.67 2.69 2.58 2.59 -3% -1.52% -20.55% 409146 1.075 60.5 2.63 -22.19% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210913 2.62 2.69 2.6 2.67 1.14% 0.75% -18.1% 495403 1.3152 74.02 2.65 -21.6% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210910 2.74 2.75 2.63 2.64 -2.94% -1.12% -19.02% 649790 1.7367 97.75 2.67 -21.01% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210909 2.83 2.84 2.67 2.72 -3.55% -0.37% -16.56% 1169521 3.1924 179.68 2.73 -19.23% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210908 2.56 2.82 2.55 2.82 10.16% 3.68% -13.5% 1237509 3.3621 189.23 2.72 -19.53% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210907 2.49 2.58 2.47 2.56 2.81% 1.19% -21.47% 545836 1.3834 77.86 2.53 -25.15% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210906 2.5 2.52 2.47 2.49 0.4% 0% -23.62% 296333 0.7393 41.61 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210729 2.3 2.33 2.29 2.3 0.88% -0.43% -29.45% 178655 0.4121 23.19 2.31 -31.66% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210728 2.36 2.37 2.22 2.28 -3.39% 0% -30.06% 260095 0.5943 33.45 2.28 -32.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210727 2.34 2.4 2.34 2.36 0.43% -0.42% -27.61% 270525 0.6412 36.09 2.37 -29.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210726 2.35 2.38 2.31 2.35 -2.49% 0.43% -27.91% 318189 0.7459 41.98 2.34 -30.77% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210723 2.44 2.45 2.39 2.41 -1.63% 0% -26.07% 335773 0.8086 45.51 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210722 2.46 2.5 2.45 2.45 -1.21% -0.41% -24.85% 286148 0.7051 39.69 2.46 -27.22% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210721 2.43 2.53 2.42 2.48 2.06% 0% -23.93% 378303 0.9368 52.73 2.48 -26.63% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210720 2.38 2.44 2.37 2.43 1.25% 0.83% -25.46% 241036 0.5814 32.72 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210719 2.46 2.47 2.39 2.4 -2.04% -0.41% -26.38% 282124 0.6799 38.27 2.41 -28.7% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210716 2.45 2.49 2.45 2.45 0.41% -0.81% -24.85% 256050 0.6323 35.59 2.47 -26.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210715 2.52 2.52 2.41 2.44 -3.56% -0.41% -25.15% 433549 1.0624 59.8 2.45 -27.51% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210714 2.59 2.61 2.53 2.53 -3.8% -1.17% -22.39% 447921 1.1453 64.46 2.56 -24.26% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210713 2.57 2.67 2.53 2.63 1.94% 1.15% -19.33% 522543 1.3597 76.53 2.6 -23.08% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210712 2.59 2.63 2.57 2.58 0% -0.77% -20.86% 343941 0.8944 50.34 2.6 -23.08% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210709 2.53 2.62 2.52 2.58 1.57% 0.39% -20.86% 336381 0.865 48.68 2.57 -23.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210708 2.64 2.64 2.52 2.54 -3.42% -0.78% -22.09% 480636 1.2323 69.36 2.56 -24.26% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210707 2.63 2.66 2.6 2.63 -0.75% 0.38% -19.33% 307316 0.8061 45.37 2.62 -22.49% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210706 2.67 2.69 2.61 2.65 -1.12% 0% -18.71% 361879 0.9585 53.95 2.65 -21.6% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210705 2.61 2.7 2.58 2.68 2.68% 1.9% -17.79% 468871 1.2349 69.5 2.63 -22.19% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210702 2.58 2.67 2.56 2.61 0.38% -0.38% -19.94% 369279 0.9669 54.42 2.62 -22.49% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210701 2.66 2.69 2.59 2.6 -1.89% -1.52% -20.25% 402932 1.0641 59.89 2.64 -21.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210630 2.75 2.76 2.63 2.65 -3.64% -1.12% -18.71% 605941 1.6212 91.25 2.68 -20.71% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210629 2.71 2.79 2.68 2.75 1.48% 0.36% -15.64% 566882 1.5505 87.27 2.74 -18.93% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210628 2.77 2.82 2.7 2.71 -1.45% -1.09% -16.87% 607251 1.6634 93.62 2.74 -18.93% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210625 2.82 2.82 2.72 2.75 -3.51% -0.36% -15.64% 779555 2.1544 121.26 2.76 -18.34% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210624 2.96 2.98 2.83 2.85 -5% -1.38% -12.58% 872071 2.5198 141.82 2.89 -14.5% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210623 3.06 3.17 2.98 3 -1.96% -1.64% -7.98% 923438 2.8204 158.74 3.05 -9.76% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210622 2.98 3.09 2.92 3.06 2% 2% -6.13% 1032482 3.093 174.08 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210621 3.08 3.08 2.95 3 -1.32% 0.33% -7.98% 879230 2.6273 147.87 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210618 3.01 3.18 2.98 3.04 0% -0.98% -6.75% 1087429 3.3365 187.79 3.07 -9.17% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210617 3.05 3.15 2.96 3.04 -1.62% 0% -6.75% 1251472 3.81 214.44 3.04 -10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210616 2.9 3.26 2.85 3.09 4.39% 0.32% -5.21% 1892239 5.8223 327.7 3.08 -8.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210615 2.95 3.07 2.86 2.96 0.68% -0.34% -9.2% 1346263 4.0023 225.26 2.97 -12.13% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210611 3.1 3.19 2.92 2.94 -7.55% -3.61% -9.82% 2681895 8.174 460.06 3.05 -9.76% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210610 3.08 3.18 3.08 3.18 10.03% 1.27% -2.45% 598532 1.8815 105.9 3.14 -7.1% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210609 2.61 2.89 2.61 2.89 9.89% 3.21% -11.35% 1493046 4.1827 235.42 2.8 -17.16% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210608 2.72 2.72 2.62 2.63 -2.23% -0.75% -19.33% 862699 2.2855 128.64 2.65 -21.6% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210607 2.74 2.84 2.67 2.69 -2.89% -1.1% -17.48% 1131176 3.078 173.24 2.72 -19.53% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210604 2.82 2.92 2.68 2.77 0% -1.07% -15.03% 2349709 6.5779 370.23 2.8 -17.16% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210603 2.51 2.77 2.51 2.77 9.92% 2.97% -15.03% 1345532 3.6174 203.6 2.69 -20.41% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210602 2.66 2.68 2.5 2.52 -9.35% -1.56% -22.7% 1892810 4.8412 272.48 2.56 -24.26% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210601 2.81 2.86 2.71 2.78 -1.07% -0.36% -14.72% 1242945 3.4683 195.21 2.79 -17.46% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210531 2.71 2.88 2.65 2.81 2.55% 1.44% -13.8% 1912338 5.2967 298.12 2.77 -18.05% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210528 2.65 2.82 2.65 2.74 3.01% 0.74% -15.95% 1821066 4.9546 278.86 2.72 -19.53% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210527 2.61 2.76 2.56 2.66 -0.75% 0.76% -18.4% 1742902 4.6051 259.19 2.64 -21.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210526 2.62 2.87 2.58 2.68 2.68% -2.19% -17.79% 2942730 8.0653 453.94 2.74 -18.93% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210525 2.35 2.61 2.35 2.61 10.13% 3.98% -19.94% 1793317 4.4937 252.92 2.51 -25.74% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210524 2.31 2.37 2.29 2.37 2.16% 0.85% -27.3% 540960 1.2714 71.56 2.35 -30.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210521 2.29 2.33 2.28 2.32 0.87% 0.43% -28.83% 344776 0.7963 44.82 2.31 -31.66% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210520 2.28 2.31 2.25 2.3 0% 0.88% -29.45% 435348 0.9938 55.93 2.28 -32.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210519 2.33 2.35 2.29 2.3 -1.71% -0.43% -29.45% 405461 0.9382 52.8 2.31 -31.66% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210518 2.34 2.35 2.31 2.34 1.3% 0.43% -28.22% 363817 0.8466 47.65 2.33 -31.07% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210517 2.4 2.4 2.3 2.31 -4.15% -0.43% -29.14% 718808 1.6702 94 2.32 -31.36% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210514 2.39 2.47 2.38 2.41 0.84% -0.41% -26.07% 769517 1.8622 104.81 2.42 -28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210513 2.38 2.42 2.36 2.39 -1.65% 0% -26.69% 681856 1.6302 91.75 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210512 2.31 2.49 2.28 2.43 4.74% 1.25% -25.46% 1304125 3.1301 176.17 2.4 -28.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210511 2.28 2.35 2.26 2.32 0.87% 0.43% -28.83% 587702 1.3567 76.36 2.31 -31.66% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210510 2.31 2.33 2.26 2.3 -2.54% 0.44% -29.45% 771742 1.7654 99.36 2.29 -32.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210507 2.31 2.45 2.26 2.36 4.89% 0% -27.61% 1280253 3.0226 170.12 2.36 -30.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210506 2.23 2.3 2.22 2.25 0.45% -0.44% -30.98% 571998 1.2907 72.64 2.26 -33.14% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210430 2.26 2.3 2.21 2.24 -4.68% 0% -31.29% 1013051 2.2646 127.46 2.24 -33.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210429 2.39 2.43 2.34 2.35 -3.29% -1.26% -27.91% 782840 1.8644 104.93 2.38 -29.59% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210428 2.4 2.44 2.34 2.43 0.83% 1.67% -25.46% 853938 2.0378 114.69 2.39 -29.29% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210427 2.43 2.49 2.39 2.41 0.84% -0.82% -26.07% 1034983 2.5151 141.56 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210426 2.47 2.47 2.38 2.39 -4.4% -1.65% -26.69% 1192067 2.8933 162.84 2.43 -28.11% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210423 2.61 2.62 2.49 2.5 -4.94% -1.96% -23.31% 1379311 3.5113 197.63 2.55 -24.56% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210422 2.72 2.75 2.6 2.63 -3.66% -0.75% -19.33% 1646126 4.3664 245.75 2.65 -21.6% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210421 2.74 2.81 2.66 2.73 -4.55% 0.37% -16.26% 2427839 6.5947 371.17 2.72 -19.53% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210416 3.65 3.84 3.35 3.43 -5.25% -3.65% 5.21% 4722467 16.8225 946.82 3.56 5.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210415 3.29 3.62 3.13 3.62 10.03% 5.54% 11.04% 3523931 12.0894 680.43 3.43 1.48% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210414 2.78 3.29 2.7 3.29 10.03% 7.52% 0.92% 3521837 10.7789 606.67 3.06 -9.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210413 3.38 3.38 2.95 2.99 -4.78% -6.85% -8.28% 3946969 12.6752 713.4 3.21 -5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210412 3.14 3.14 3.14 3.14 10.18% 0% -3.68% 168815 0.5301 29.84 3.14 -7.1% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210409 2.85 2.85 2.7 2.85 10.04% 0.71% -12.58% 1085270 3.0731 172.96 2.83 -16.27% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210408 2.35 2.59 2.3 2.59 10.21% 4.02% -20.55% 668090 1.6667 93.81 2.49 -26.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210407 2.3 2.4 2.28 2.35 2.62% 0.86% -27.91% 538885 1.2568 70.74 2.33 -31.07% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210406 2.25 2.32 2.23 2.29 1.33% 0% -29.75% 443056 1.0127 57 2.29 -32.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210402 2.3 2.33 2.24 2.26 -1.31% -0.88% -30.67% 469892 1.0715 60.31 2.28 -32.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210401 2.21 2.31 2.18 2.29 4.09% 1.33% -29.75% 684873 1.5512 87.31 2.26 -33.14% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210330 2.26 2.29 2.18 2.2 -2.22% -1.35% -32.52% 403106 0.8979 50.54 2.23 -34.02% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210329 2.28 2.29 2.23 2.25 -0.44% -0.44% -30.98% 302505 0.6838 38.49 2.26 -33.14% 3.37 0% 3.32 0% 3.26 0% 0.94%
20210326 2.21 2.27 2.17 2.26 1.8% 1.8% -30.67% 447326 0.9919 55.83 2.22 -34.32% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201215 2.73 2.84 2.68 2.78 1.09% 0.72% -14.72% 237707 0.6556 36.9 2.76 -18.34% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201214 2.72 2.75 2.66 2.75 0.36% 1.48% -15.64% 113183 0.3067 17.26 2.71 -19.82% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201211 2.8 2.81 2.71 2.74 -2.14% -0.36% -15.95% 179604 0.4932 27.76 2.75 -18.64% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201210 2.84 2.84 2.79 2.8 -1.06% -0.36% -14.11% 125740 0.3532 19.88 2.81 -16.86% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201209 2.89 2.9 2.83 2.83 -1.74% -0.7% -13.19% 157308 0.4485 25.24 2.85 -15.68% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201208 2.91 2.92 2.88 2.88 -1.03% -0.35% -11.66% 93659 0.2707 15.24 2.89 -14.5% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201207 2.93 2.93 2.89 2.91 -0.34% 0% -10.74% 143959 0.4184 23.55 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201204 2.94 2.95 2.91 2.92 -1.02% 0% -10.43% 119234 0.3487 19.63 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201203 2.96 2.99 2.94 2.95 -0.34% -0.34% -9.51% 204486 0.6059 34.1 2.96 -12.43% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201202 2.94 2.97 2.92 2.96 0.68% 0.34% -9.2% 220226 0.6497 36.57 2.95 -12.72% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201201 2.87 2.96 2.87 2.94 1.73% 0.34% -9.82% 300804 0.8804 49.55 2.93 -13.31% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201130 2.87 2.91 2.86 2.89 0.35% 0% -11.35% 144385 0.4177 23.51 2.89 -14.5% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201127 2.89 2.89 2.83 2.88 0% 0.7% -11.66% 109330 0.3126 17.59 2.86 -15.38% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201126 2.89 2.91 2.84 2.88 -1.03% 0.35% -11.66% 163447 0.4693 26.41 2.87 -15.09% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201125 2.91 2.94 2.9 2.91 0% -0.34% -10.74% 169541 0.4945 27.83 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201124 2.93 2.94 2.9 2.91 -0.34% -0.34% -10.74% 137346 0.4013 22.59 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201123 2.92 2.94 2.89 2.92 0% 0% -10.43% 173707 0.5068 28.52 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201120 2.91 2.93 2.88 2.92 0.34% 0.34% -10.43% 140763 0.409 23.02 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201119 2.88 2.94 2.87 2.91 0.69% 0% -10.74% 163233 0.4745 26.71 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201118 2.87 2.9 2.86 2.89 0.7% 0% -11.35% 103160 0.2978 16.76 2.89 -14.5% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201117 2.92 2.92 2.86 2.87 -1.37% -0.35% -11.96% 138921 0.4002 22.52 2.88 -14.79% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201116 2.91 2.92 2.87 2.91 0.34% 0.34% -10.74% 153010 0.444 24.99 2.9 -14.2% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201113 2.85 2.94 2.83 2.9 1.75% 0% -11.04% 232541 0.6733 37.9 2.9 -14.2% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201112 2.84 2.87 2.81 2.85 0% 0.71% -12.58% 157865 0.4473 25.18 2.83 -16.27% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201111 2.9 2.91 2.84 2.85 -1.72% -0.7% -12.58% 138904 0.3984 22.42 2.87 -15.09% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201110 2.93 2.95 2.89 2.9 -0.68% -0.68% -11.04% 169509 0.4951 27.87 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201109 2.88 2.94 2.87 2.92 1.39% 0% -10.43% 161850 0.4724 26.59 2.92 -13.61% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201106 2.88 2.92 2.86 2.88 0% -0.69% -11.66% 147730 0.4277 24.07 2.9 -14.2% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201105 2.85 2.89 2.84 2.88 1.77% 0.35% -11.66% 127978 0.3669 20.65 2.87 -15.09% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201104 2.88 2.89 2.82 2.83 -1.74% -0.7% -13.19% 123587 0.3519 19.81 2.85 -15.68% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201103 2.82 2.88 2.8 2.88 2.49% 1.41% -11.66% 167126 0.4754 26.76 2.84 -15.98% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201102 2.85 2.87 2.79 2.81 -1.06% 0% -13.8% 170973 0.481 27.07 2.81 -16.86% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201030 2.95 2.96 2.84 2.84 -3.4% -2.07% -12.88% 161641 0.4686 26.37 2.9 -14.2% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201029 2.95 2.97 2.91 2.94 -1.34% 0% -9.82% 120037 0.3532 19.88 2.94 -13.02% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201028 3 3 2.95 2.98 -0.67% 0.34% -8.59% 101486 0.3016 16.98 2.97 -12.13% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201027 2.98 3 2.97 3 0% 0.33% -7.98% 95335 0.2848 16.03 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201026 3.02 3.03 2.97 3 -0.99% 0% -7.98% 111290 0.3339 18.79 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201023 3.06 3.08 3.02 3.03 -0.98% -0.33% -7.06% 128357 0.39 21.95 3.04 -10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20201022 3.05 3.07 3.02 3.06 0.33% 0.33% -6.13% 104079 0.3173 17.86 3.05 -9.76% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200909 3.29 3.44 3.28 3.35 0.9% -0.89% 2.76% 565599 1.91 107.5 3.38 0% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200908 3.23 3.33 3.19 3.32 2.79% 1.22% 1.84% 414908 1.3593 76.51 3.28 -2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200907 3.22 3.3 3.2 3.23 -0.31% -0.62% -0.92% 347233 1.1277 63.47 3.25 -3.85% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200904 3.17 3.25 3.11 3.24 1.57% 1.57% -0.61% 263442 0.8408 47.32 3.19 -5.62% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200903 3.25 3.25 3.18 3.19 -2.15% -0.62% -2.15% 292761 0.9405 52.93 3.21 -5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200902 3.25 3.28 3.22 3.26 0.31% 0.31% 0% 259713 0.8441 47.51 3.25 -3.85% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200901 3.34 3.35 3.21 3.25 -2.69% -0.31% -0.31% 362733 1.1811 66.48 3.26 -3.55% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200831 3.37 3.42 3.34 3.34 -1.18% -1.18% 2.45% 290999 0.9824 55.29 3.38 0% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200828 3.35 3.39 3.33 3.38 0.6% 0.9% 3.68% 247279 0.8292 46.67 3.35 -0.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200827 3.34 3.37 3.33 3.36 0.6% 0.3% 3.07% 201458 0.6754 38.01 3.35 -0.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200826 3.46 3.47 3.34 3.34 -4.02% -1.47% 2.45% 381582 1.2952 72.9 3.39 0.3% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200825 3.53 3.53 3.45 3.48 -1.42% 0% 6.75% 337700 1.1748 66.12 3.48 2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200824 3.53 3.56 3.44 3.53 0.28% 1.15% 8.28% 389204 1.36 76.55 3.49 3.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200821 3.53 3.56 3.5 3.52 -0.28% -0.28% 7.98% 266338 0.94 52.91 3.53 4.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200820 3.51 3.57 3.49 3.53 0.28% 0% 8.28% 303452 1.0726 60.37 3.53 4.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200819 3.61 3.62 3.51 3.52 -2.76% -0.85% 7.98% 479545 1.7025 95.82 3.55 5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200818 3.58 3.65 3.54 3.62 1.12% 0.28% 11.04% 624678 2.2546 126.9 3.61 6.8% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200817 3.51 3.62 3.5 3.58 1.99% 0.56% 9.82% 472842 1.6822 94.68 3.56 5.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200814 3.52 3.53 3.46 3.51 -0.57% 0.57% 7.67% 368269 1.286 72.38 3.49 3.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200813 3.49 3.57 3.48 3.53 1.15% 0.28% 8.28% 388423 1.369 77.05 3.52 4.14% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200812 3.49 3.54 3.43 3.49 -0.57% 0.29% 7.06% 456935 1.5905 89.52 3.48 2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200811 3.54 3.63 3.5 3.51 -0.85% -1.13% 7.67% 593952 2.1094 118.72 3.55 5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200810 3.53 3.57 3.49 3.54 -1.39% 0.28% 8.59% 513406 1.8118 101.97 3.53 4.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200807 3.54 3.65 3.48 3.59 0.56% 0.84% 10.12% 755722 2.6923 151.53 3.56 5.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200806 3.56 3.64 3.52 3.57 0.56% 0% 9.51% 585985 2.0896 117.61 3.57 5.62% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200805 3.57 3.59 3.49 3.55 -1.93% 0.28% 8.9% 628168 2.2222 125.07 3.54 4.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200804 3.72 3.74 3.62 3.62 -3.72% -1.09% 11.04% 757743 2.7744 156.15 3.66 8.28% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200803 3.7 3.8 3.65 3.76 -0.27% 1.08% 15.34% 1144257 4.2612 239.83 3.72 10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200731 3.5 3.85 3.46 3.77 7.71% 3.29% 15.64% 1261165 4.6002 258.91 3.65 7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200730 3.51 3.56 3.46 3.5 -0.85% 0% 7.36% 519237 1.8165 102.24 3.5 3.55% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200729 3.4 3.57 3.37 3.53 3.52% 0.86% 8.28% 628444 2.2016 123.91 3.5 3.55% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200728 3.4 3.45 3.38 3.41 0.59% -0.29% 4.6% 407256 1.3916 78.32 3.42 1.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200727 3.43 3.45 3.3 3.39 -0.59% 0.3% 3.99% 429408 1.4507 81.65 3.38 0% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200724 3.57 3.62 3.36 3.41 -5.28% -2.01% 4.6% 650245 2.2651 127.49 3.48 2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200723 3.67 3.69 3.49 3.6 -2.96% 0.28% 10.43% 765241 2.7451 154.5 3.59 6.21% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200722 3.69 3.78 3.64 3.71 0.27% -0.27% 13.8% 721555 2.6815 150.92 3.72 10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200721 3.73 3.78 3.67 3.7 -1.07% -0.54% 13.5% 577559 2.1462 120.79 3.72 10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200720 3.69 3.76 3.63 3.74 1.08% 1.08% 14.72% 706286 2.6126 147.05 3.7 9.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200717 3.61 3.73 3.53 3.7 2.21% 1.37% 13.5% 919058 3.3504 188.57 3.65 7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200716 3.89 3.9 3.61 3.62 -9.73% -3.21% 11.04% 1514748 5.668 319.01 3.74 10.65% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200715 4.3 4.3 4.01 4.01 -10.09% -1.72% 23.01% 1844259 7.5247 423.51 4.08 20.71% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200714 4.65 4.68 4.35 4.46 -3.88% -0.89% 36.81% 1685535 7.578 426.51 4.5 33.14% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200713 4.48 4.68 4.45 4.64 4.98% 1.09% 42.33% 1637422 7.522 423.36 4.59 35.8% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200710 4.52 4.64 4.39 4.42 -2.21% -2.21% 35.58% 1849899 8.364 470.75 4.52 33.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200709 4.23 4.68 4.23 4.52 5.85% 0.67% 38.65% 2298782 10.3224 580.98 4.49 32.84% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200708 4.33 4.34 4.15 4.27 -2.29% 0.95% 30.98% 1811925 7.6668 431.51 4.23 25.15% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200707 4.29 4.54 4.2 4.37 3.55% -0.23% 34.05% 2113326 9.2639 521.4 4.38 29.59% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200706 4.06 4.28 4.05 4.22 3.18% 1.2% 29.45% 1671845 6.9783 392.76 4.17 23.37% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200703 4.14 4.17 4.03 4.09 -1.68% 0.25% 25.46% 1430766 5.8445 328.95 4.08 20.71% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200702 4.19 4.22 4.09 4.16 -2.8% 0.24% 27.61% 1494034 6.198 348.84 4.15 22.78% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200701 4.08 4.48 4.06 4.28 3.88% 0% 31.29% 1986844 8.4946 478.1 4.28 26.63% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200630 4.09 4.24 4.06 4.12 1.23% -0.24% 26.38% 1300692 5.3774 302.66 4.13 22.19% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200629 4.01 4.12 3.98 4.07 0.49% 0.49% 24.85% 1160785 4.7014 264.61 4.05 19.82% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200624 4.15 4.21 4.03 4.05 -3.11% -0.98% 24.23% 1532042 6.2673 352.74 4.09 21.01% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200623 4.15 4.31 4.11 4.18 0.48% -0.71% 28.22% 1690743 7.1237 400.94 4.21 24.56% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200622 4.4 4.42 4.15 4.16 -7.14% -1.89% 27.61% 2208484 9.3687 527.3 4.24 25.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200619 4.36 4.6 4.28 4.48 3.23% 1.59% 37.42% 2518803 11.1031 624.92 4.41 30.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200618 4.58 4.83 4.3 4.34 -8.25% -3.77% 33.13% 3294411 14.8464 835.6 4.51 33.43% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200617 5.1 5.28 4.66 4.73 -6.34% -4.25% 45.09% 4458611 22.0454 1240.79 4.94 46.15% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200616 4.74 5.05 4.6 5.05 10.02% 3.91% 54.91% 4897993 23.8232 1340.85 4.86 43.79% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200615 4.7 4.97 4.38 4.59 1.55% -3.16% 40.8% 3084815 14.6217 822.96 4.74 40.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200612 4.14 4.52 4.11 4.52 9.98% 4.15% 38.65% 3201637 13.9085 782.81 4.34 28.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200611 3.85 4.11 3.81 4.11 9.89% 3.27% 26.07% 717909 2.8549 160.68 3.98 17.75% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200610 3.38 3.74 3.36 3.74 10% 1.63% 14.72% 1329356 4.8972 275.63 3.68 8.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200609 3.5 3.54 3.33 3.4 -2.58% -0.29% 4.29% 983615 3.3566 188.92 3.41 0.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200608 3.53 3.69 3.37 3.49 -1.13% -1.13% 7.06% 1541752 5.4393 306.14 3.53 4.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200605 3.43 3.77 3.37 3.53 2.62% -1.67% 8.28% 1854832 6.6506 374.32 3.59 6.21% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200604 3.14 3.44 3.1 3.44 9.9% 4.24% 5.52% 1739200 5.7425 323.21 3.3 -2.37% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200603 3.22 3.26 3.12 3.13 -4.57% -1.57% -3.99% 1073430 3.413 192.09 3.18 -5.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200602 3.55 3.55 3.26 3.28 1.55% -3.53% 0.61% 2200130 7.4914 421.64 3.4 0.59% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200601 3.05 3.29 3.05 3.23 2.22% 1.57% -0.92% 772859 2.4545 138.15 3.18 -5.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200529 2.97 3.25 2.96 3.16 6.04% 1.61% -3.07% 864892 2.6866 151.21 3.11 -7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200528 2.98 2.99 2.92 2.98 -0.67% 0.68% -8.59% 221662 0.6556 36.9 2.96 -12.43% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200527 2.93 3.03 2.88 3 2.39% 1.35% -7.98% 377571 1.118 62.92 2.96 -12.43% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200526 2.89 2.94 2.89 2.93 1.38% 0.69% -10.12% 157755 0.4596 25.87 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200525 2.9 2.92 2.88 2.89 -0.69% -0.34% -11.35% 105676 0.3061 17.23 2.9 -14.2% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200522 2.97 2.98 2.86 2.91 -1.69% 0% -10.74% 268075 0.7811 43.96 2.91 -13.91% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200521 3.01 3.04 2.95 2.96 -1.66% -1% -9.2% 192462 0.5762 32.43 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200520 2.98 3.04 2.96 3.01 0.67% 0.33% -7.67% 242985 0.7293 41.05 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200519 3.01 3.01 2.97 2.99 0% 0% -8.28% 130559 0.39 21.95 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200518 3.02 3.03 2.97 2.99 -1.32% -0.33% -8.28% 207825 0.6225 35.04 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200515 3.04 3.06 3.01 3.03 0.33% -0.33% -7.06% 144854 0.4397 24.75 3.04 -10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200514 3.07 3.07 3.02 3.02 -1.95% -0.66% -7.36% 188676 0.573 32.25 3.04 -10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200513 3 3.11 2.98 3.08 2.33% 0.33% -5.52% 286511 0.8792 49.48 3.07 -9.17% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200512 3.05 3.06 2.98 3.01 -0.99% 0.33% -7.67% 161987 0.4866 27.39 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200511 3.07 3.09 3.02 3.04 -1.62% -0.33% -6.75% 237919 0.7266 40.9 3.05 -9.76% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200508 3.01 3.13 3 3.09 3% 0.65% -5.21% 296880 0.9117 51.31 3.07 -9.17% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200507 3.02 3.02 2.98 3 -0.66% 0% -7.98% 147392 0.4416 24.85 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200506 2.96 3.02 2.96 3.02 0.67% 1% -7.36% 195773 0.5862 32.99 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200430 2.96 3.02 2.96 3 1.35% 0.33% -7.98% 186520 0.5583 31.42 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200429 2.96 3.01 2.94 2.96 -0.67% -0.34% -9.2% 234194 0.6948 39.11 2.97 -12.13% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200428 3.16 3.16 2.85 2.98 -4.49% -0.33% -8.59% 508938 1.524 85.78 2.99 -11.54% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200427 3.11 3.18 3.09 3.12 1.3% -0.32% -4.29% 267247 0.8366 47.09 3.13 -7.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200424 3.16 3.21 3.07 3.08 -2.53% -1.91% -5.52% 315672 0.991 55.78 3.14 -7.1% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200423 3.14 3.2 3.11 3.16 0.64% 0.32% -3.07% 331969 1.0442 58.77 3.15 -6.8% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200422 3.08 3.16 3.07 3.14 1.29% 0.32% -3.68% 278996 0.8719 49.07 3.13 -7.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200421 3.12 3.13 3.06 3.1 -0.96% 0.32% -4.91% 237097 0.7316 41.18 3.09 -8.58% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200420 3.12 3.15 3.1 3.13 0.97% 0% -3.99% 220757 0.6911 38.9 3.13 -7.4% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200417 3.11 3.14 3.09 3.1 0% -0.32% -4.91% 277030 0.8619 48.51 3.11 -7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200416 3.06 3.12 3.05 3.1 0.32% 0.32% -4.91% 241367 0.7462 42 3.09 -8.58% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200415 3.13 3.14 3.07 3.09 -2.83% -0.32% -5.21% 465534 1.4414 81.13 3.1 -8.28% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200414 3.13 3.18 3.12 3.18 1.27% 0.95% -2.45% 334363 1.054 59.32 3.15 -6.8% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200413 3.28 3.29 3.12 3.14 -6.27% -1.26% -3.68% 596190 1.8974 106.79 3.18 -5.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200410 3.45 3.51 3.29 3.35 -2.62% -1.18% 2.76% 623668 2.1148 119.03 3.39 0.3% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200409 3.36 3.54 3.3 3.44 2.99% 0.58% 5.52% 857471 2.9322 165.03 3.42 1.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200408 3.27 3.45 3.25 3.34 1.83% 0% 2.45% 599283 2.0024 112.7 3.34 -1.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200407 3.28 3.32 3.24 3.28 1.86% 0% 0.61% 478601 1.5682 88.26 3.28 -2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200403 3.14 3.32 3.12 3.22 1.9% 0% -1.23% 486295 1.5653 88.1 3.22 -4.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200402 3.12 3.16 3.07 3.16 0.64% 1.61% -3.07% 386247 1.2004 67.56 3.11 -7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200401 3.18 3.23 3.09 3.14 -1.88% -0.95% -3.68% 348204 1.1022 62.04 3.17 -6.21% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200331 3.32 3.36 3.18 3.2 -2.74% -2.14% -1.84% 460292 1.5049 84.7 3.27 -3.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200324 3.06 3.09 2.96 3.04 1.33% 0.66% -6.75% 332879 1.0048 56.55 3.02 -10.65% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200323 3.07 3.09 2.98 3 -4.46% -1.32% -7.98% 348517 1.0598 59.65 3.04 -10.06% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200320 3.08 3.18 3.07 3.14 2.61% 0.64% -3.68% 348543 1.0884 61.26 3.12 -7.69% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200319 3.09 3.13 3 3.06 -1.61% 0% -6.13% 495093 1.5127 85.14 3.06 -9.47% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200318 3.23 3.31 3.11 3.11 -3.42% -2.81% -4.6% 582607 1.866 105.02 3.2 -5.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200317 3.15 3.33 3.14 3.22 2.55% 0% -1.23% 609144 1.9621 110.43 3.22 -4.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200316 3.32 3.39 3.09 3.14 -4.27% -3.98% -3.68% 670725 2.195 123.54 3.27 -3.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200313 3.1 3.36 3.08 3.28 -1.5% 1.86% 0.61% 615923 1.984 111.67 3.22 -4.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200312 3.4 3.48 3.3 3.33 -4.58% -1.77% 2.15% 757686 2.5665 144.45 3.39 0.3% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200311 3.53 3.78 3.48 3.49 0.29% -3.32% 7.06% 1477853 5.3334 300.18 3.61 6.8% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200310 3.28 3.49 3.25 3.48 3.88% 2.65% 6.75% 690621 2.3397 131.69 3.39 0.3% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200309 3.36 3.53 3.34 3.35 -1.76% -2.33% 2.76% 874602 3.004 169.07 3.43 1.48% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200306 3.35 3.49 3.32 3.41 0.89% 0% 4.6% 573380 1.9565 110.12 3.41 0.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200305 3.37 3.43 3.31 3.38 1.81% 0.3% 3.68% 709985 2.3934 134.71 3.37 -0.3% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200304 3.16 3.36 3.14 3.32 4.08% 1.22% 1.84% 580114 1.9004 106.96 3.28 -2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200303 3.19 3.27 3.15 3.19 1.59% -0.93% -2.15% 419300 1.3492 75.94 3.22 -4.73% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200302 3.07 3.17 3.06 3.14 3.29% 0.64% -3.68% 305105 0.9529 53.63 3.12 -7.69% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200228 3.19 3.23 3.04 3.04 -7.88% -2.56% -6.75% 599595 1.8735 105.45 3.12 -7.69% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200227 3.33 3.37 3.28 3.3 -0.6% -0.6% 1.23% 388352 1.2884 72.52 3.32 -1.78% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200226 3.28 3.43 3.22 3.32 0.3% -0.9% 1.84% 626617 2.0991 118.14 3.35 -0.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200225 3.29 3.34 3.14 3.31 -1.78% 1.85% 1.53% 669679 2.1781 122.59 3.25 -3.85% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200224 3.32 3.38 3.29 3.37 1.51% 0.6% 3.37% 419111 1.4025 78.94 3.35 -0.89% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200221 3.29 3.38 3.27 3.32 0.91% -0.3% 1.84% 450342 1.5005 84.45 3.33 -1.48% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200220 3.19 3.32 3.18 3.29 3.79% 0.61% 0.92% 599098 1.9612 110.38 3.27 -3.25% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200219 3.22 3.26 3.17 3.17 -2.16% -1.25% -2.76% 301132 0.9661 54.38 3.21 -5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200218 3.16 3.24 3.14 3.24 2.53% 1.25% -0.61% 388745 1.2434 69.98 3.2 -5.33% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200217 3.05 3.16 3.04 3.16 3.95% 1.61% -3.07% 329480 1.0242 57.65 3.11 -7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200214 3.05 3.1 3.02 3.04 -0.33% -0.33% -6.75% 256633 0.7833 44.09 3.05 -9.76% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200213 3.12 3.16 3.04 3.05 -2.56% -0.97% -6.44% 311685 0.9606 54.07 3.08 -8.88% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200212 3.08 3.15 3.07 3.13 0.64% 0.32% -3.99% 295222 0.9197 51.76 3.12 -7.69% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200211 3.17 3.17 3.07 3.11 -1.58% 0% -4.6% 291731 0.907 51.05 3.11 -7.99% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200210 3.12 3.18 3.1 3.16 0.64% 0.64% -3.07% 305473 0.9597 54.01 3.14 -7.1% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200207 3.08 3.17 3.05 3.14 1.62% 0.64% -3.68% 430328 1.3443 75.66 3.12 -7.69% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200206 3.01 3.13 2.94 3.09 3.69% 0.65% -5.21% 594807 1.8272 102.84 3.07 -9.17% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200205 2.93 3.08 2.91 2.98 2.41% -0.67% -8.59% 470610 1.4114 79.44 3 -11.24% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200204 2.72 2.97 2.72 2.91 -3.64% 0.69% -10.74% 626706 1.8105 101.9 2.89 -14.5% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200203 3.02 3.02 3.02 3.02 -9.85% 0% -7.36% 43490 0.1313 7.39 3.02 -10.65% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200123 3.55 3.6 3.28 3.35 -7.71% -2.9% 2.76% 686117 2.3643 133.07 3.45 2.07% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200122 3.5 3.65 3.45 3.63 3.42% 1.4% 11.35% 606501 2.1739 122.35 3.58 5.92% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200121 3.67 3.69 3.48 3.51 -5.14% -1.68% 7.67% 726863 2.5978 146.21 3.57 5.62% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200120 3.42 3.85 3.39 3.7 5.11% 1.65% 13.5% 1334494 4.851 273.03 3.64 7.69% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200117 3.33 3.64 3.32 3.52 6.34% 0% 7.98% 1162429 4.0908 230.24 3.52 4.14% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200116 3.41 3.41 3.3 3.31 -0.9% -0.9% 1.53% 212380 0.7091 39.91 3.34 -1.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200115 3.35 3.42 3.31 3.34 -1.18% 0% 2.45% 251232 0.8397 47.26 3.34 -1.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200114 3.38 3.47 3.37 3.38 -1.17% -1.17% 3.68% 328353 1.1232 63.22 3.42 1.18% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200113 3.38 3.43 3.32 3.42 1.18% 0.88% 4.91% 255442 0.866 48.74 3.39 0.3% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200110 3.51 3.52 3.38 3.38 -3.98% -1.46% 3.68% 386295 1.3241 74.52 3.43 1.48% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200109 3.5 3.56 3.45 3.52 2.03% 0.57% 7.98% 385648 1.3501 75.99 3.5 3.55% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200108 3.52 3.54 3.43 3.45 -3.36% -0.86% 5.83% 526319 1.8301 103 3.48 2.96% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200107 3.45 3.62 3.45 3.57 3.48% 0.56% 9.51% 722456 2.5614 144.16 3.55 5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200106 3.5 3.56 3.43 3.45 -3.63% -1.43% 5.83% 694223 2.4271 136.6 3.5 3.55% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200103 3.55 3.61 3.47 3.58 0% 1.42% 9.82% 744897 2.6314 148.1 3.53 4.44% 3.37 0% 3.32 0% 3.26 0% 0.94%
20200102 3.4 3.67 3.4 3.58 6.23% 0.85% 9.82% 1029932 3.6554 205.74 3.55 5.03% 3.37 0% 3.32 0% 3.26 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1