格力电器(000651)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.53	36.65	36.25	36.3	-0.55%	-0.11%	-44.12%	152029	5.5251	82.57	36.34	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230927	36.46	36.85	36.43	36.5	-0.14%	-0.3%	-43.81%	169859	6.2184	92.87	36.61	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230926	36.63	36.89	36.5	36.55	-0.27%	-0.22%	-43.73%	100309	3.6741	55.84	36.63	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230925	36.83	36.92	36.5	36.65	-0.16%	-0.11%	-43.58%	166675	6.1158	88.02	36.69	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230922	36.33	36.73	36.01	36.71	1.58%	0.63%	-43.49%	205127	7.4827	104.2	36.48	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230921	36.5	36.55	36.11	36.14	-1.26%	-0.3%	-44.37%	165173	5.9881	85.4	36.25	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230920	36.2	36.75	35.8	36.6	1.39%	0.47%	-43.66%	220253	8.0249	113.72	36.43	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230919	36.1	36.1	35.89	36.1	-0.14%	0.28%	-44.43%	193349	6.9596	98.89	36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230918	35.84	36.16	35.61	36.15	0.53%	0.36%	-44.35%	150710	5.4283	75.95	36.02	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230915	36.35	36.46	35.81	35.96	-0.88%	-0.25%	-44.64%	258232	9.3102	116.91	36.05	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230914	36.36	36.4	35.98	36.28	0.03%	0.3%	-44.15%	153926	5.5672	65.17	36.17	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230913	36.45	36.6	36.18	36.27	-0.77%	-0.19%	-44.17%	138152	5.0199	50.51	36.34	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230912	36.22	36.75	36.03	36.55	0.91%	0.03%	-43.73%	196902	7.1944	66.35	36.54	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230911	36.17	36.5	35.96	36.22	0.44%	0.06%	-44.24%	224256	8.119	72.01	36.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230908	36.45	36.55	35.92	36.06	-1.45%	-0.17%	-44.49%	161466	5.8323	47.76	36.12	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230907	36.7	36.83	36.41	36.59	-0.38%	-0.03%	-43.67%	175885	6.4374	52.73	36.6	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230906	36.9	36.9	36.45	36.73	-0.62%	0.19%	-43.46%	215785	7.9106	64.02	36.66	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230905	37.21	37.23	36.83	36.96	-0.67%	-0.03%	-43.1%	218167	8.0652	65.16	36.97	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230904	37	37.33	36.74	37.21	1.42%	0.35%	-42.72%	368210	13.6543	107.81	37.08	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230901	35.9	36.78	35.9	36.69	2.51%	0.44%	-43.52%	417004	15.2344	122.03	36.53	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230831	35.64	36.02	35.43	35.79	1.91%	-0.03%	-44.9%	544819	19.5032	165.83	35.8	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230830	34.94	35.55	34.81	35.12	0.95%	-0.11%	-45.94%	401751	14.1264	136.38	35.16	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230829	34.46	34.88	34.25	34.79	0.75%	0.35%	-46.44%	330157	11.448	123.43	34.67	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230828	36.09	36.5	34.39	34.53	-0.35%	-1.48%	-46.84%	504452	17.6829	200.94	35.05	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230825	34.53	34.86	34.37	34.65	-0.35%	0.17%	-46.66%	165705	5.7315	68.41	34.59	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230824	34.23	34.97	34.15	34.77	1.58%	0.35%	-46.47%	226564	7.8498	89.2	34.65	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230823	34.67	34.82	34.19	34.23	-0.78%	-0.61%	-47.31%	229941	7.9193	84.05	34.44	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230822	34.76	34.99	34.34	34.5	-0.32%	-0.4%	-46.89%	317056	10.9825	116.21	34.64	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230821	35.5	35.59	34.61	34.61	-2.45%	-1.14%	-46.72%	339625	11.8886	130.7	35.01	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230818	36.02	36.08	35.33	35.48	-1.5%	-0.25%	-45.38%	222488	7.9131	90.77	35.57	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230817	35.53	36.04	35.2	36.02	0.56%	0.7%	-44.55%	153318	5.4835	62.6	35.77	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230816	35.67	36	35.35	35.82	0.22%	0.28%	-44.86%	155662	5.56	62.18	35.72	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230815	35.78	36.05	35.52	35.74	-0.22%	-0.11%	-44.98%	187405	6.7058	73.18	35.78	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230814	35.66	35.9	34.96	35.82	-0.25%	1.16%	-44.86%	329677	11.6736	123.37	35.41	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230811	36.55	36.55	35.8	35.91	-1.75%	-0.47%	-44.72%	272622	9.837	101.38	36.08	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230810	37.02	37.1	35.98	36.55	-1.11%	0.44%	-43.73%	390136	14.1976	140.35	36.39	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230809	37.15	37.2	36.83	36.96	0.16%	-0.14%	-43.1%	223227	8.2612	85.73	37.01	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230808	37.9	38.2	37.76	37.9	-0.39%	-0.18%	-41.66%	191267	7.2627	70.57	37.97	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230807	38.36	38.53	37.9	38.05	-1.01%	-0.03%	-41.43%	211649	8.0548	64.7	38.06	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230804	38.39	39.08	38.38	38.44	0.58%	-0.44%	-40.83%	218254	8.4258	68.34	38.61	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230803	38.1	38.38	38	38.22	-0.18%	0.1%	-41.16%	192608	7.354	60.4	38.18	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230802	38.45	38.65	38.18	38.29	-0.42%	-0.18%	-41.06%	204371	7.8394	64.19	38.36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230801	38.66	39.05	38.23	38.45	-0.8%	-0.29%	-40.81%	250984	9.6771	78.6	38.56	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230731	39.01	39.5	38.63	38.76	-0.1%	-0.56%	-40.33%	358654	13.979	113.22	38.98	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230728	38.15	39.06	38.15	38.8	1.6%	0%	-40.27%	406538	15.7719	137.92	38.8	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230727	38.86	39	38.06	38.19	-1.72%	-0.65%	-41.21%	244283	9.3906	86.75	38.44	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230726	38.55	39.04	38.51	38.86	0.41%	0.05%	-40.18%	333581	12.9562	120.33	38.84	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230725	36.99	38.88	36.99	38.7	5.68%	1.52%	-40.42%	754218	28.7476	274.73	38.12	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230724	36.8	36.99	36.46	36.62	-1.11%	-0.03%	-43.63%	174374	6.3872	76.47	36.63	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230721	37.53	37.61	36.9	37.03	-0.59%	-0.13%	-43%	182040	6.75	80.38	37.08	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230720	37.51	37.8	37.25	37.25	-0.69%	-0.9%	-42.66%	190745	7.1704	85.01	37.59	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230719	37.24	37.58	37.16	37.51	0.73%	0.21%	-42.26%	237285	8.8804	104.91	37.43	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230718	36.9	37.45	36.66	37.24	0.98%	0.38%	-42.67%	273926	10.1613	119.06	37.1	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230717	36.78	37	36.52	36.88	0.38%	0.3%	-43.23%	138162	5.0801	57.84	36.77	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230714	37.28	37.3	36.6	36.74	-1.29%	-0.14%	-43.44%	266626	9.8095	99.47	36.79	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230713	37.25	37.63	37.05	37.22	0%	-0.29%	-42.7%	241596	9.0187	90.55	37.33	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230712	37.09	37.55	36.9	37.22	0.35%	-0.27%	-42.7%	271782	10.1418	100.89	37.32	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230711	36.7	37.2	36.58	37.09	1.15%	0.27%	-42.9%	214229	7.9236	72.28	36.99	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230710	36.6	36.9	36.42	36.67	0.52%	-0.03%	-43.55%	201833	7.4039	60.13	36.68	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230707	36.65	36.7	36.3	36.48	-0.57%	0%	-43.84%	201280	7.3424	56.12	36.48	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230706	36.81	37.46	36.64	36.69	-0.7%	-0.6%	-43.52%	219540	8.104	60.96	36.91	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230705	36.92	37.09	36.55	36.95	0.19%	0.41%	-43.12%	258595	9.5168	67.78	36.8	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230704	37.4	37.55	36.63	36.88	-1.39%	-0.19%	-43.23%	341075	12.6033	85.91	36.95	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230703	36.52	37.65	36.4	37.4	2.44%	0.38%	-42.43%	423551	15.7833	102.44	37.26	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230630	36.94	36.97	36.48	36.51	-0.76%	-0.33%	-43.8%	293174	10.7399	68.33	36.63	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230629	37.47	37.58	36.75	36.79	-1.37%	-0.38%	-43.37%	255453	9.4349	56.75	36.93	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230628	37	37.68	37	37.3	1.14%	-0.24%	-42.58%	528169	19.7486	115.85	37.39	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230627	35.97	37.1	35.73	36.88	2.53%	0.46%	-43.23%	574058	21.0754	123.09	36.71	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230626	36.3	36.73	35.85	35.97	-0.53%	-0.77%	-44.63%	417846	15.1488	90.77	36.25	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230621	36.3	36.8	36.03	36.16	-0.58%	-0.55%	-44.33%	267247	9.7175	56.03	36.36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230620	36.11	37.3	36.11	36.37	0.92%	-0.74%	-44.01%	422341	15.4766	86.68	36.64	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230619	36.9	36.93	35.98	36.04	-2.86%	-0.41%	-44.52%	438848	15.8811	89.96	36.19	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230616	37.11	37.28	36.48	37.1	0.16%	0.62%	-42.89%	540704	19.9367	116.49	36.87	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230615	36.95	37.24	36.66	37.04	1.15%	0.22%	-42.98%	513268	18.9708	106.74	36.96	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230614	36.21	37.08	36.15	36.62	1.52%	-0.35%	-43.63%	538706	19.7949	114.41	36.75	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230613	36.08	36.58	35.89	36.07	-0.03%	-0.25%	-44.47%	377054	13.6338	80.25	36.16	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230612	35.22	36.41	35.17	36.08	2.5%	0.53%	-44.46%	569983	20.4584	119.43	35.89	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230609	36.5	36.64	35.13	35.2	-0.82%	-1.07%	-45.81%	469562	16.7093	103.95	35.58	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230608	34.43	35.63	34.26	35.49	2.96%	1.05%	-45.37%	616882	21.6645	143.88	35.12	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230607	34.55	34.89	34.15	34.47	1.11%	-0.29%	-46.94%	427479	14.7777	105.32	34.57	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230606	34.09	34.78	33.86	34.09	-0.23%	-0.81%	-47.52%	389516	13.3858	99.22	34.37	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230605	34.09	34.24	33.5	34.17	0.23%	0.74%	-47.4%	307786	10.4389	79.23	33.92	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230602	32.72	34.25	32.72	34.09	4.8%	1.25%	-47.52%	787532	26.514	190.88	33.67	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230601	32.9	33.01	32.51	32.53	-1.36%	-0.49%	-49.92%	431927	14.119	110.93	32.69	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230531	33.62	33.67	32.72	32.98	-1.87%	-0.15%	-49.23%	502144	16.5878	128.68	33.03	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230530	34.03	34.03	33.32	33.61	-1.23%	0.15%	-48.26%	445193	14.9386	117.34	33.56	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230529	34.39	34.66	33.71	34.03	-1.08%	0.09%	-47.61%	286433	9.7389	74.3	34	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230526	34.28	34.47	33.91	34.4	0.17%	0.67%	-47.04%	185680	6.3455	46.93	34.17	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230525	34.42	34.42	33.99	34.34	-0.43%	0.59%	-47.14%	331930	11.3326	77.83	34.14	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230524	35.02	35.2	34.4	34.49	-1.6%	-0.72%	-46.91%	267336	9.2874	58.55	34.74	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230523	35.21	35.41	35.03	35.05	-0.43%	-0.45%	-46.04%	287584	10.126	54.85	35.21	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230522	34.7	35.56	34.58	35.2	1.09%	0%	-45.81%	498286	17.5407	82.16	35.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230519	34.13	35.12	34.01	34.82	1.4%	0.23%	-46.4%	488819	16.9821	62.44	34.74	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230518	33.97	34.74	33.88	34.34	0.94%	-0.15%	-47.14%	457687	15.7416	55.76	34.39	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230517	33.94	34.04	33.51	34.02	0.47%	0.68%	-47.63%	383674	12.9641	45.67	33.79	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230516	34.4	34.4	33.73	33.86	-1.77%	-0.24%	-47.88%	550402	18.6781	64.48	33.94	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230515	34.29	34.62	33.9	34.47	0.58%	0.58%	-46.94%	407477	13.9633	47.34	34.27	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230510	34.5	34.81	33.88	34.59	-0.23%	0.44%	-46.75%	491426	16.9223	55.34	34.44	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230509	34.59	35.19	34.5	34.67	0.17%	-0.43%	-46.63%	697920	24.2989	78.18	34.82	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230508	35.3	35.44	34.33	34.61	-1.54%	0%	-46.72%	1019334	35.2798	111.02	34.61	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230505	35.4	35.88	34.77	35.15	-0.76%	-0.14%	-45.89%	1108025	39.0007	130.46	35.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230504	36	36.5	35.41	35.42	-9.96%	-0.45%	-45.47%	2129350	75.7727	268.2	35.58	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230428	40.2	40.37	39.02	39.34	-1.16%	-0.05%	-39.44%	690283	27.1703	114.5	39.36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230427	39.98	40.19	39.49	39.8	-0.5%	-0.2%	-38.73%	428931	17.1042	78.43	39.88	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230426	40.53	40.65	39.53	40	-2.06%	0.3%	-38.42%	468778	18.696	87.73	39.88	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230425	41.3	41.39	40.06	40.84	-1.09%	0.47%	-37.13%	585689	23.8066	113.33	40.65	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230424	41.59	42.62	41.1	41.29	0.66%	-1.17%	-36.44%	657239	27.457	122.98	41.78	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230421	42	42.38	40.94	41.02	-1.89%	-1.32%	-36.85%	458350	19.0536	91.77	41.57	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230420	40.63	41.9	40.5	41.81	4.47%	0.58%	-35.64%	754388	31.3598	156.23	41.57	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230419	40.58	40.99	39.94	40.02	-1.38%	-0.92%	-38.39%	409883	16.5558	92.86	40.39	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230418	40.42	41.18	40.25	40.58	0.79%	-0.29%	-37.53%	559068	22.7524	133.23	40.7	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230417	38.75	40.34	38.7	40.26	4.84%	1.21%	-38.02%	775150	30.8378	193.87	39.78	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230414	38.58	38.7	38.25	38.4	-0.31%	-0.13%	-40.89%	213932	8.2264	58.57	38.45	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230413	39.26	39.26	38.39	38.52	-2.23%	-0.41%	-40.7%	318527	12.3193	80.91	38.68	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230412	39.42	39.7	39.15	39.4	0%	-0.05%	-39.35%	397237	15.658	106.08	39.42	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230411	37.95	39.4	37.88	39.4	4.37%	0.77%	-39.35%	953641	37.2869	262.3	39.1	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230410	37.29	37.77	37.02	37.75	1.23%	0.35%	-41.89%	317368	11.938	100.85	37.62	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230407	36.75	37.56	36.66	37.29	1.47%	-0.08%	-42.6%	327833	12.2336	103.5	37.32	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230406	37.04	37.06	36.5	36.75	-0.76%	0.22%	-43.43%	241197	8.8447	74.81	36.67	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230404	37.12	37.26	36.8	37.03	-0.62%	0.03%	-43%	241679	8.946	75.1	37.02	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230403	36.85	37.48	36.73	37.26	1.39%	0.16%	-42.64%	296209	11.0195	90.42	37.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230331	37.03	37.3	36.71	36.75	-1.29%	-0.6%	-43.43%	331766	12.2645	100.12	36.97	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230330	36.2	37.54	35.83	37.23	2.99%	1.47%	-42.69%	546578	20.0535	160.48	36.69	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230329	36.43	36.55	36.02	36.15	-0.69%	-0.17%	-44.35%	213239	7.721	64.76	36.21	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230328	36.41	36.72	36.01	36.4	0.05%	0%	-43.97%	282253	10.2728	81.91	36.4	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230327	36.87	36.92	36.2	36.38	-1.3%	-0.19%	-44%	370441	13.5014	97.93	36.45	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230324	37.01	37.04	36.6	36.86	-0.75%	-0.03%	-43.26%	319514	11.7794	79.81	36.87	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230323	37.19	37.5	36.95	37.14	-0.19%	-0.19%	-42.83%	331012	12.3163	83.7	37.21	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230322	37.68	37.77	37.06	37.21	-1.09%	-0.21%	-42.72%	263488	9.8242	67.06	37.29	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230321	37.03	37.69	36.98	37.62	1.4%	0.24%	-42.09%	315311	11.8337	80.89	37.53	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230320	37.49	37.7	36.83	37.1	-1.09%	-0.19%	-42.89%	311754	11.587	77.4	37.17	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230317	37.65	37.96	37.31	37.51	0.56%	-0.37%	-42.26%	388876	14.6397	95.26	37.65	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230316	37.2	37.7	37	37.3	-0.4%	-0.35%	-42.58%	375702	14.0636	90.21	37.43	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230315	37.01	37.65	36.92	37.45	1.38%	0.27%	-42.35%	369051	13.783	86.96	37.35	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230314	37	37.6	36.59	36.94	-0.46%	-0.59%	-43.13%	610731	22.6971	138.73	37.16	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230313	35.61	37.12	35.53	37.11	4.21%	1.28%	-42.87%	633486	23.2105	151.17	36.64	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230310	36.45	36.55	35.57	35.61	-2.76%	-0.92%	-45.18%	360106	12.9437	89.82	35.94	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230309	36.73	36.8	36.3	36.62	0.36%	-0.19%	-43.63%	275033	10.09	69.75	36.69	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230308	36.06	36.59	36	36.49	0.69%	0.33%	-43.83%	264508	9.6211	58.35	36.37	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230307	36.8	37.01	36.16	36.24	-1.82%	-0.79%	-44.21%	414115	15.1277	90.52	36.53	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230306	36.98	37.35	36.48	36.91	-0.16%	-0.14%	-43.18%	421124	15.5653	85.87	36.96	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230303	36.9	37.53	36.8	36.97	0.98%	-0.32%	-43.09%	455732	16.9043	91.79	37.09	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230302	36.18	36.9	36.12	36.61	0.52%	-0.05%	-43.64%	457584	16.7628	96.27	36.63	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230301	35.52	36.59	35.41	36.42	2.53%	0.52%	-43.93%	519705	18.8294	112.54	36.23	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230228	35.35	35.74	34.93	35.52	0.88%	0.45%	-45.32%	349954	12.3734	80.26	35.36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230227	35.24	35.45	34.54	35.21	-0.98%	0.2%	-45.8%	391829	13.7685	92.81	35.14	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230224	36.87	37	36.38	36.56	-1.27%	-0.16%	-43.72%	369261	13.5214	93.56	36.62	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230223	36.22	37.31	36.22	37.03	2.63%	-0.03%	-43%	813705	30.1429	221.23	37.04	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230222	36.08	36.27	35.76	36.08	-0.17%	0.14%	-44.46%	326660	11.7696	104.02	36.03	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230221	35.4	36.29	35.33	36.14	2.82%	0.61%	-44.37%	813050	29.2014	269.87	35.92	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230220	33.97	35.2	33.97	35.15	3.47%	0.95%	-45.89%	523420	18.2234	210.14	34.82	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230217	34.15	34.35	33.95	33.97	-0.53%	-0.56%	-47.71%	181938	6.2146	78.08	34.16	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230216	34.54	34.79	33.93	34.15	-1.13%	-0.81%	-47.43%	281351	9.6871	120.04	34.43	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230215	34.85	34.9	34.44	34.54	-0.95%	-0.09%	-46.83%	167134	5.7776	71.11	34.57	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230214	34.78	34.92	34.6	34.87	0.46%	0.29%	-46.32%	192682	6.7002	78.81	34.77	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230213	34.31	34.74	34.16	34.71	1.28%	0.64%	-46.57%	286386	9.8766	112.41	34.49	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230210	34.38	34.39	34.1	34.27	-0.23%	-0.03%	-47.24%	152728	5.2351	56.69	34.28	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230209	34.1	34.44	34.01	34.35	0.17%	0.2%	-47.12%	207620	7.1165	74.8	34.28	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230208	34.49	34.84	34.15	34.29	-0.38%	-0.49%	-47.21%	200065	6.8936	72.61	34.46	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230207	34.04	34.47	33.98	34.42	1.71%	0.35%	-47.01%	228762	7.8454	81.27	34.3	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230206	34.51	34.52	33.82	33.84	-2.48%	-0.5%	-47.91%	335208	11.4004	115.2	34.01	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230203	34.7	34.77	34.45	34.7	-0.52%	0.32%	-46.58%	227968	7.8849	70.37	34.59	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230202	34.96	35.06	34.75	34.88	-0.2%	0.03%	-46.31%	300857	10.4919	93.19	34.87	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230201	34.8	35.08	34.64	34.95	0.92%	0.23%	-46.2%	273695	9.543	88.26	34.87	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230131	35.05	35.27	34.5	34.63	-1.2%	-0.55%	-46.69%	276693	9.6349	88.09	34.82	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230130	35.7	35.75	34.98	35.05	0%	-0.6%	-46.04%	406011	14.3176	134.76	35.26	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230120	35.16	35.4	34.91	35.05	-0.14%	-0.06%	-46.04%	228960	8.0294	80.15	35.07	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230119	34.99	35.17	34.72	35.1	-0.31%	0.4%	-45.97%	198208	6.9296	68.5	34.96	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230118	35.4	35.64	34.94	35.21	-0.68%	0.03%	-45.8%	242364	8.5303	75.29	35.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230117	35.44	35.55	35.14	35.45	-0.08%	0.2%	-45.43%	287753	10.1796	85.66	35.38	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230116	34.61	36	34.52	35.48	2.99%	0.37%	-45.38%	691190	24.4309	207.98	35.35	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230113	34.2	34.5	34.12	34.45	0.97%	0.26%	-46.97%	248451	8.5358	85.94	34.36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230112	34.31	34.44	34.06	34.12	-0.9%	-0.23%	-47.48%	178706	6.1116	61.64	34.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230111	34.12	34.5	33.93	34.43	0.91%	0.32%	-47%	315975	10.8453	105.05	34.32	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230110	34.1	34.39	33.81	34.12	0.09%	-0.12%	-47.48%	189744	6.4815	64.72	34.16	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230109	34	34.28	33.97	34.09	-0.03%	-0.06%	-47.52%	243099	8.2924	82.97	34.11	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230106	34.16	34.4	33.91	34.1	-0.29%	0.12%	-47.51%	309166	10.5307	109.54	34.06	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230105	33.61	34.45	33.5	34.2	2.67%	0.41%	-47.35%	508894	17.3343	180.65	34.06	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230104	32.52	33.34	32.44	33.31	2.49%	0.66%	-48.72%	415944	13.763	161.92	33.09	0%	65.16	0%	64.97	0%	64.96	0%	0%
20230103	32.52	32.78	32.16	32.5	0.56%	0.28%	-49.97%	264450	8.572	108.22	32.41	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221230	32.24	32.49	32.21	32.32	0.5%	-0.09%	-50.25%	192641	6.232	82.11	32.35	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221229	32.5	32.52	32.01	32.16	-1.26%	-0.09%	-50.49%	253494	8.1593	96.67	32.19	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221228	32.44	32.8	32.31	32.57	-0.18%	-0.03%	-49.86%	309398	10.0798	117.6	32.58	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221227	32.47	32.97	32.26	32.63	0.87%	-0.12%	-49.77%	226464	7.3978	83.26	32.67	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221226	32.8	32.81	32.31	32.35	-1.31%	-0.28%	-50.2%	190077	6.1656	68.3	32.44	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221223	32.77	33.09	32.56	32.78	-0.49%	-0.15%	-49.54%	133523	4.3829	44.69	32.83	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221222	32.58	33.37	32.58	32.94	1.57%	-0.18%	-49.29%	310063	10.2316	86.79	33	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221221	32.24	32.67	32.24	32.43	0.4%	0%	-50.08%	190634	6.1831	52.6	32.43	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221220	32.75	32.9	32.06	32.3	-1.58%	-0.31%	-50.28%	241272	7.8173	62.43	32.4	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221219	33.22	33.65	32.73	32.82	-1.32%	-0.94%	-49.48%	264173	8.7508	67.74	33.13	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221216	32.82	33.26	32.78	33.26	0.76%	0.45%	-48.8%	306233	10.1381	76.57	33.11	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221215	33.36	33.71	32.88	33.01	-1.17%	-0.27%	-49.18%	278524	9.2195	70.63	33.1	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221214	33.36	33.66	32.99	33.4	0.09%	0.15%	-48.58%	373874	12.4685	102.44	33.35	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221213	33.47	33.6	33.31	33.37	0.27%	-0.09%	-48.63%	240632	8.0365	60.64	33.4	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221212	33.79	33.94	33.27	33.28	-1.77%	-0.86%	-48.77%	374208	12.5635	89.48	33.57	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221209	33.09	34.1	32.98	33.88	2.64%	0.98%	-47.84%	686804	23.0411	170.98	33.55	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221208	33.15	33.31	32.91	33.01	-0.33%	-0.24%	-49.18%	247186	8.1796	67.14	33.09	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221207	32.93	33.35	32.7	33.12	0.55%	0.15%	-49.01%	384985	12.7306	108.92	33.07	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221206	32.77	33.31	32.55	32.94	0.18%	-0.15%	-49.29%	351583	11.5998	106.48	32.99	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221205	32.49	32.94	32.48	32.88	2.02%	0.24%	-49.38%	370531	12.1548	116.58	32.8	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221202	32.25	32.36	32.09	32.23	-0.59%	-0.03%	-50.38%	259460	8.3647	83	32.24	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221201	32.5	32.77	32.36	32.42	0.78%	-0.22%	-50.09%	365439	11.8727	119.47	32.49	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221130	32.43	32.63	31.92	32.17	-0.92%	-0.09%	-50.48%	385711	12.4214	131.02	32.2	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221129	32.01	32.61	31.93	32.47	3.08%	0.56%	-50.02%	513730	16.5898	181.02	32.29	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221128	31.25	31.53	30.86	31.5	-0.82%	0.9%	-51.51%	261703	8.1701	92.68	31.22	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221125	31.21	31.96	31.2	31.76	1.73%	0.09%	-51.11%	349981	11.1046	105.54	31.73	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221124	31.45	31.61	31.18	31.22	0.06%	-0.35%	-51.94%	154163	4.8298	41.84	31.33	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221123	31.32	31.53	31.18	31.2	-0.29%	-0.38%	-51.97%	183435	5.7449	49.08	31.32	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221122	31.2	31.61	31.08	31.29	0.61%	-0.1%	-51.83%	219449	6.8728	57.49	31.32	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221121	31.55	31.57	31	31.1	-2.08%	-0.06%	-52.12%	282278	8.7848	73.68	31.12	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221118	31.83	32.02	31.69	31.76	0.03%	-0.22%	-51.11%	203125	6.4663	53.82	31.83	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221117	31.67	31.92	31.51	31.75	0.06%	0.19%	-51.12%	225406	7.1427	55.42	31.69	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221116	32.02	32.08	31.68	31.73	-0.81%	-0.31%	-51.15%	278932	8.8783	67.81	31.83	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221115	31.8	32.17	31.5	31.99	0.88%	0.13%	-50.75%	391991	12.5234	90.35	31.95	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221114	31.8	32.41	31.61	31.71	1.93%	-0.88%	-51.19%	749636	23.9834	166.35	31.99	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221111	30.75	31.5	30.46	31.11	3.29%	0.42%	-52.11%	665086	20.6038	136.99	30.98	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221110	30.01	30.26	29.93	30.12	-0.46%	0.1%	-53.63%	203774	6.1311	42.66	30.09	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221109	30.25	30.6	30.15	30.26	0.4%	-0.33%	-53.42%	274566	8.3364	55.93	30.36	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221108	30.3	30.35	29.98	30.14	-0.43%	0.17%	-53.6%	230928	6.9492	45.89	30.09	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221107	30.16	30.49	30.02	30.27	0.36%	0.2%	-53.4%	337481	10.196	66.15	30.21	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221104	29.3	30.32	29.3	30.16	2.97%	0.57%	-53.57%	535485	16.0572	100.85	29.99	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221103	29.26	29.6	29.18	29.29	-0.88%	-0.17%	-54.91%	327907	9.621	63.38	29.34	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221102	29.16	30	29.05	29.55	0.61%	0.31%	-54.51%	566733	16.6939	105.81	29.46	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221101	28.75	29.37	28.6	29.37	2.44%	1.24%	-54.79%	646025	18.7417	120.43	29.01	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221031	29.58	29.92	28.49	28.67	-5.03%	-0.9%	-55.87%	1083033	31.3281	215.74	28.93	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221028	30.55	30.69	29.96	30.19	-0.72%	-0.49%	-53.53%	480892	14.5923	118.94	30.34	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221027	30.28	30.48	30.09	30.41	1.3%	0.4%	-53.19%	377643	11.4384	95.73	30.29	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221026	29.8	30.25	29.8	30.02	0.74%	0%	-53.79%	359288	10.7867	93.04	30.02	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221025	29.6	30.18	29.6	29.8	-0.6%	-0.23%	-54.13%	332197	9.922	87.2	29.87	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221024	30.6	30.87	29.94	29.98	-2.03%	-0.66%	-53.85%	511355	15.432	138.5	30.18	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221021	30.7	30.9	30.4	30.6	-0.2%	-0.23%	-52.89%	289409	8.8773	83.87	30.67	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221020	31	31.06	30.55	30.66	-1.51%	-0.29%	-52.8%	514780	15.8285	151.06	30.75	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221019	32.3	32.3	31.08	31.13	-3.74%	-1.27%	-52.08%	478261	15.0781	153.98	31.53	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221018	32.35	32.54	32.16	32.34	0.22%	0.03%	-50.22%	268111	8.6682	94.95	32.33	0%	65.16	0%	64.97	0%	64.96	0%	0%
20221017	32.34	32.4	32.05	32.27	-0.37%	0.19%	-50.32%	287652	9.2662	97.31	32.21	0%	65.16	0%	64.97	0%	64.96	0%	0%
20220721	34.12	34.12	33.72	33.95	-0.47%	0.15%	-47.74%	286661	9.7181	57.91	33.9	-48.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220720	34.22	34.33	33.93	34.11	0.09%	-0.09%	-47.49%	308842	10.5432	62.82	34.14	-47.71%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220719	34.01	34.35	33.82	34.08	-0.64%	0.12%	-47.54%	336855	11.466	68.32	34.04	-47.86%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220718	33.6	34.3	33.04	34.3	1.78%	2.05%	-47.2%	518340	17.4225	103.81	33.61	-48.52%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220715	34.2	34.65	33.67	33.7	-1.4%	-1.17%	-48.12%	624134	21.2825	126.82	34.1	-47.77%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220714	35.4	35.49	33.84	34.18	-2.26%	-0.67%	-47.38%	915976	31.5198	187.82	34.41	-47.3%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220713	35.28	35.83	34.7	34.97	0.11%	-0.71%	-46.17%	953749	33.5873	200.14	35.22	-46.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220712	33.9	35.33	33.8	34.93	2.77%	-0.17%	-46.23%	1401463	49.0419	292.22	34.99	-46.41%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220711	33.77	34.35	33.65	33.99	1.77%	0.24%	-47.68%	924940	31.3682	186.91	33.91	-48.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220708	33	33.69	32.78	33.4	1.55%	0.54%	-48.58%	587678	19.5225	116.33	33.22	-49.12%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220707	33.1	33.4	32.74	32.89	0.24%	-0.39%	-49.37%	510527	16.8578	100.45	33.02	-49.43%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220706	33.33	33.5	32.65	32.81	-1.09%	-0.46%	-49.49%	501622	16.5331	98.52	32.96	-49.52%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220705	33.67	34.09	32.91	33.17	-1.4%	-0.57%	-48.94%	591444	19.7302	117.57	33.36	-48.9%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220704	33.46	33.68	33.26	33.64	0.57%	0.42%	-48.21%	460226	15.4162	91.86	33.5	-48.69%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220701	33.68	33.76	33.22	33.45	-0.8%	0.06%	-48.51%	388146	12.9769	77.32	33.43	-48.8%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220630	33.29	33.75	33.1	33.72	1.35%	0.63%	-48.09%	663594	22.2398	132.52	33.51	-48.68%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220629	33.48	33.94	33.22	33.27	-0.54%	-0.78%	-48.78%	871207	29.2116	174.06	33.53	-48.64%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220628	33.27	33.47	32.76	33.45	0.6%	0.81%	-48.51%	848431	28.1529	167.75	33.18	-49.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220627	33.7	33.85	33.2	33.25	-1.92%	-0.6%	-48.81%	1618728	54.1451	322.63	33.45	-48.77%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220624	32.7	35.2	32.4	33.9	5.12%	-0.32%	-47.81%	2233273	75.9477	452.55	34.01	-47.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220623	32.1	32.26	31.41	32.25	0.4%	1.67%	-50.35%	1051743	33.357	198.76	31.72	-51.42%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220622	33.2	33.25	32.02	32.12	-3.19%	-1.11%	-50.55%	769624	24.9964	148.94	32.48	-50.25%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220621	32.94	33.5	32.7	33.18	0.67%	0.03%	-48.92%	808364	26.8126	159.77	33.17	-49.2%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220620	32.85	33.45	32.79	32.96	0.95%	-0.3%	-49.26%	761113	25.1648	149.95	33.06	-49.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220617	31.8	32.94	31.69	32.65	2.03%	0.68%	-49.74%	900589	29.2089	174.05	32.43	-50.33%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220616	32.22	32.44	31.88	32	-1.08%	-0.34%	-50.74%	562305	18.0554	107.59	32.11	-50.82%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220615	31.6	32.66	31.5	32.35	2.24%	0.09%	-50.2%	926428	29.9445	178.43	32.32	-50.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220614	31.1	31.66	31.04	31.64	1.02%	1.12%	-51.29%	347983	10.887	64.87	31.29	-52.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220613	31.3	31.43	31.14	31.32	-0.73%	0.16%	-51.79%	303461	9.4906	56.55	31.27	-52.11%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220610	31.1	31.63	31.05	31.55	0.77%	0.57%	-51.43%	383281	12.0239	71.65	31.37	-51.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220609	31.8	31.86	31.31	31.31	-1.57%	-0.67%	-51.8%	408906	12.8891	76.8	31.52	-51.72%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220608	32	32.16	31.58	31.81	-0.34%	0%	-51.03%	479734	15.2621	90.94	31.81	-51.28%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220607	31.65	31.94	31.5	31.92	0.69%	0.47%	-50.86%	425934	13.5308	80.63	31.77	-51.34%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220606	31.52	31.77	31.14	31.7	0.57%	0.73%	-51.2%	458857	14.4407	86.05	31.47	-51.8%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220602	31.5	31.6	31.01	31.52	-0.66%	0.77%	-51.48%	467676	14.6271	87.16	31.28	-52.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220601	32.18	32.33	31.6	31.73	-1.37%	-0.5%	-51.15%	496286	15.8241	94.29	31.89	-51.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220531	31.86	32.19	31.65	32.17	1.04%	0.66%	-50.48%	428663	13.7016	81.64	31.96	-51.05%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220530	31.6	31.86	31.54	31.84	0.98%	0.44%	-50.99%	339786	10.7726	64.19	31.7	-51.45%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220527	31.88	32.16	31.35	31.53	-0.66%	-0.5%	-51.46%	431004	13.6579	81.38	31.69	-51.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220526	31.78	31.99	31.35	31.74	-0.09%	0.41%	-51.14%	432331	13.6658	81.43	31.61	-51.59%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220525	31.77	31.83	31.46	31.77	-0.06%	0.38%	-51.09%	268488	8.4989	50.64	31.65	-51.52%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220524	32.22	32.53	31.79	31.79	-1.82%	-1.12%	-51.06%	335080	10.772	64.19	32.15	-50.76%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220523	32.95	32.95	32.11	32.38	-2.56%	-0.09%	-50.15%	559286	18.1245	108	32.41	-50.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220520	32.86	33.33	32.8	33.23	1.56%	0.3%	-48.85%	408343	13.5304	80.62	33.13	-49.26%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220519	32.68	32.9	32.42	32.72	-0.85%	0.31%	-49.63%	280650	9.1539	54.54	32.62	-50.04%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220518	33.4	33.43	32.74	33	-1.08%	0.06%	-49.2%	312875	10.318	61.48	32.98	-49.49%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220517	33.55	33.65	33.08	33.36	0.12%	0.15%	-48.65%	238649	7.95	47.37	33.31	-48.98%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220516	33.95	34.14	33.18	33.32	-0.63%	-0.72%	-48.71%	295149	9.9065	59.03	33.56	-48.6%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220513	33.4	33.76	33.27	33.53	0.84%	0.12%	-48.38%	327401	10.9662	65.34	33.49	-48.71%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220512	33.01	33.58	32.83	33.25	-0.15%	0.03%	-48.81%	303578	10.0913	60.13	33.24	-49.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220511	33.57	33.72	33.04	33.3	-0.75%	-0.21%	-48.74%	492802	16.4466	98	33.37	-48.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220510	32.99	33.65	32.7	33.55	0.54%	0.87%	-48.35%	489292	16.2731	96.97	33.26	-49.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220509	33.72	33.83	33.21	33.37	-1.74%	-0.21%	-48.63%	334368	11.1814	66.63	33.44	-48.78%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220506	33.74	34.17	33.51	33.96	-0.76%	0.5%	-47.72%	586930	19.8342	118.19	33.79	-48.25%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220505	32.5	34.23	32.38	34.22	9.64%	1.88%	-47.32%	1223182	41.0844	244.81	33.59	-48.55%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220429	30.36	31.33	30.3	31.21	2.97%	1%	-51.96%	420627	12.9979	77.45	30.9	-52.67%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220428	30.4	30.64	29.9	30.31	-0.49%	0.26%	-53.34%	355267	10.7405	64	30.23	-53.7%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220427	29.8	30.47	29.65	30.46	1.53%	1.23%	-53.11%	372647	11.213	66.81	30.09	-53.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220426	30.97	31.08	29.92	30	-2.31%	-1.38%	-53.82%	422925	12.8663	76.67	30.42	-53.41%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220425	31.61	32	30.7	30.71	-3.94%	-2.2%	-52.72%	439331	13.7962	82.21	31.4	-51.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220422	30.81	32.17	30.42	31.97	2.53%	1.56%	-50.79%	436429	13.7376	81.86	31.48	-51.78%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220421	31.73	31.99	31.01	31.18	-1.73%	-0.83%	-52%	362730	11.4035	67.95	31.44	-51.85%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220420	31.51	32.33	31.5	31.73	0.57%	-0.5%	-51.15%	297307	9.4802	56.49	31.89	-51.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220419	32	32.18	31.37	31.55	-1.41%	-0.47%	-51.43%	325152	10.3081	61.42	31.7	-51.45%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220418	32.38	32.38	31.88	32	-1.17%	-0.09%	-50.74%	206310	6.6074	39.37	32.03	-50.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220415	32.1	32.58	32.1	32.38	-0.34%	-0.09%	-50.15%	218347	7.0772	42.17	32.41	-50.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220414	32.2	32.59	32.06	32.49	1.66%	0.15%	-49.98%	305662	9.9144	59.08	32.44	-50.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220413	32.38	32.43	31.95	31.96	-1.54%	-0.65%	-50.8%	244791	7.8749	46.92	32.17	-50.73%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220412	31.77	32.8	31.43	32.46	2.14%	1.34%	-50.03%	388335	12.4403	74.13	32.03	-50.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220411	32.31	32.32	31.6	31.78	-1.33%	-0.34%	-51.08%	335349	10.6937	63.72	31.89	-51.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220408	32.18	32.28	31.79	32.21	0.22%	0.56%	-50.42%	341177	10.9283	65.12	32.03	-50.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220407	33.05	33.36	32.75	33.08	-0.33%	0%	-49.08%	372623	12.3279	73.46	33.08	-49.33%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220401	32.1	33.08	31.86	33.02	2.23%	1.01%	-49.17%	468241	15.3072	91.21	32.69	-49.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220331	32	32.5	31.88	32.3	0.72%	0.09%	-50.28%	362676	11.7041	69.74	32.27	-50.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220330	31.38	32.07	31.38	32.07	2.53%	0.98%	-50.63%	331528	10.5301	62.75	31.76	-51.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220329	31.67	31.73	31.24	31.28	-1.14%	-0.48%	-51.85%	204409	6.4237	38.28	31.43	-51.86%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220328	31.06	31.64	30.75	31.64	0.38%	1.35%	-51.29%	277666	8.6693	51.66	31.22	-52.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220325	32.3	32.3	31.5	31.52	-1.71%	-0.94%	-51.48%	406848	12.9475	77.15	31.82	-51.26%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220324	32.2	32.29	31.95	32.07	-0.9%	-0.09%	-50.63%	255953	8.216	48.96	32.1	-50.83%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220323	32.5	32.59	32.11	32.36	-0.28%	0.12%	-50.18%	299320	9.6739	57.64	32.32	-50.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220322	32.14	32.81	32.01	32.45	0.9%	-0.09%	-50.05%	394398	12.812	76.34	32.48	-50.25%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220321	32.28	32.46	31.93	32.16	-0.31%	-0.06%	-50.49%	404036	13.0019	77.47	32.18	-50.71%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220318	31.8	32.53	31.64	32.26	0.59%	0.56%	-50.34%	533265	17.1078	101.94	32.08	-50.87%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220317	32.41	32.78	32.06	32.07	1.01%	-0.9%	-50.63%	652062	21.103	125.75	32.36	-50.44%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220316	31.61	31.95	30.65	31.75	1.76%	1.18%	-51.12%	606345	19.0292	113.39	31.38	-51.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220315	32.69	32.69	31.19	31.2	-5.54%	-2.23%	-51.97%	622854	19.8776	118.44	31.91	-51.13%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220314	33.23	33.62	33	33.03	-2.28%	-0.63%	-49.15%	299433	9.9539	59.31	33.24	-49.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220311	32.99	33.89	32.53	33.8	0.9%	1.65%	-47.97%	362909	12.0682	71.91	33.25	-49.07%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220310	34.48	34.49	33.25	33.5	0.48%	-0.74%	-48.43%	474895	16.0255	95.49	33.75	-48.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220309	33.93	34.25	31.69	33.34	-1.74%	0.69%	-48.68%	786803	26.0546	155.25	33.11	-49.29%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220308	34.88	35.11	33.88	33.93	-2.75%	-1.14%	-47.77%	539168	18.506	110.27	34.32	-47.43%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220307	35.6	35.64	34.86	34.89	-2.62%	-0.46%	-46.29%	489133	17.1448	102.16	35.05	-46.32%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220304	35.86	35.97	35.52	35.83	-0.75%	0.2%	-44.84%	339626	12.1443	72.36	35.76	-45.23%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220303	36.72	36.76	36.01	36.1	-1.31%	-0.44%	-44.43%	461738	16.7407	99.75	36.26	-44.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220302	36.5	36.68	36.38	36.58	-0.68%	0.16%	-43.69%	245958	8.9815	53.52	36.52	-44.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220301	36.7	37.07	36.35	36.83	0.16%	0.52%	-43.3%	429858	15.7501	93.85	36.64	-43.88%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220228	37.18	37.2	36.19	36.77	-1.08%	0.57%	-43.4%	627306	22.9362	136.67	36.56	-44%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220225	37.24	37.49	36.91	37.17	-0.08%	0.05%	-42.78%	427127	15.8684	94.55	37.15	-43.1%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220224	38.15	38.15	36.91	37.2	-2.72%	-0.69%	-42.73%	608241	22.7847	135.77	37.46	-42.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220223	38.02	38.29	37.97	38.24	0.87%	0.34%	-41.13%	292466	11.1445	66.41	38.11	-41.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220222	38.5	38.64	37.83	37.91	-2.37%	-0.55%	-41.64%	530479	20.2237	120.51	38.12	-41.61%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220221	38.8	38.98	38.43	38.83	-0.54%	0.34%	-40.22%	339681	13.1448	78.33	38.7	-40.73%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220218	38.4	39.05	38.3	39.04	1.04%	0.67%	-39.9%	263605	10.2231	60.92	38.78	-40.6%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220217	39.3	39.3	38.52	38.64	-1.48%	-0.31%	-40.52%	427144	16.5573	98.66	38.76	-40.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220216	39.02	39.44	38.95	39.22	0.2%	0.13%	-39.62%	307809	12.0557	71.84	39.17	-40.01%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220215	39.43	39.66	38.92	39.14	-1.56%	-0.15%	-39.75%	456550	17.899	106.65	39.2	-39.96%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220214	40.28	40.38	39.04	39.76	-0.35%	0.35%	-38.79%	623387	24.6977	147.17	39.62	-39.32%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220211	38.74	40.15	38.59	39.9	2.99%	0.71%	-38.58%	874832	34.6578	206.51	39.62	-39.32%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220210	38.91	39.16	38.61	38.74	0.41%	-0.28%	-40.36%	476581	18.5129	110.31	38.85	-40.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20220209	38.44	38.86	38.3	38.58	0.23%	0.03%	-40.61%	411069	15.8536	94.47	38.57	-40.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211203	35.1	35.25	34.65	34.98	-0.34%	0.14%	-46.15%	360033	12.5744	74.93	34.93	-46.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211202	35	35.28	34.76	35.1	-0.23%	0.17%	-45.97%	299982	10.5128	62.64	35.04	-46.33%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211201	34.41	35.19	34.23	35.18	1.79%	1.03%	-45.84%	441191	15.3635	91.55	34.82	-46.67%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211130	34.68	35.08	34.46	34.56	-0.2%	-0.4%	-46.8%	388079	13.4672	80.25	34.7	-46.85%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211129	34.77	34.83	34.53	34.63	-1.42%	-0.06%	-46.69%	424632	14.7156	87.69	34.65	-46.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211126	35.3	35.32	35.1	35.13	-0.71%	-0.06%	-45.92%	310586	10.9158	65.04	35.15	-46.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211125	35.61	36.08	35.34	35.38	-0.98%	-0.62%	-45.54%	436947	15.5556	92.69	35.6	-45.47%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211124	35.9	35.96	35.52	35.73	-0.47%	0.11%	-45%	379317	13.5384	80.67	35.69	-45.34%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211123	35.5	35.98	35.11	35.9	0.5%	0.59%	-44.74%	538987	19.2345	114.61	35.69	-45.34%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211122	35.85	36.08	35.61	35.72	-0.53%	0.06%	-45.01%	380023	13.5681	80.85	35.7	-45.32%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211119	35.69	36.04	35.38	35.91	0.45%	0.73%	-44.72%	482933	17.2182	102.6	35.65	-45.4%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211118	36.23	36.33	35.71	35.75	-1.6%	-0.53%	-44.97%	462281	16.6163	99.01	35.94	-44.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211117	36.78	36.99	36.24	36.33	0.03%	-0.41%	-44.07%	548348	20.0037	119.2	36.48	-44.13%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211116	36.23	36.64	36.1	36.32	0.64%	-0.27%	-44.09%	606326	22.0839	131.59	36.42	-44.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211115	35.58	36.29	35.47	36.09	1.86%	0.53%	-44.44%	578556	20.7683	123.75	35.9	-45.01%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211112	36.23	36.23	35.3	35.43	-1.91%	-0.28%	-45.46%	742524	26.3848	157.22	35.53	-45.58%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211111	34.73	36.12	34.61	36.12	4.18%	0.84%	-44.4%	1238538	44.3584	264.32	35.82	-45.14%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211110	35.5	35.51	34.1	34.67	-2.61%	0.2%	-46.63%	1123073	38.8637	231.58	34.6	-47.01%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211109	36.01	36.17	35.53	35.6	-1.14%	-0.67%	-45.2%	525954	18.8521	112.33	35.84	-45.11%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211108	36.01	36.23	35.89	36.01	-0.96%	0.03%	-44.57%	424179	15.2702	90.99	36	-44.86%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211105	36.3	36.75	36	36.36	-0.16%	0%	-44.03%	448898	16.3236	97.27	36.36	-44.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211104	36.29	36.43	35.92	36.42	0.39%	0.8%	-43.93%	511861	18.494	110.2	36.13	-44.66%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211103	36.36	36.55	35.81	36.28	-0.22%	0.39%	-44.15%	429450	15.5188	92.47	36.14	-44.65%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211102	36.92	37.19	36.12	36.36	-1.65%	-0.66%	-44.03%	520889	19.0643	113.6	36.6	-43.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211101	36.32	37.29	35.93	36.97	0.87%	0.43%	-43.09%	632053	23.2678	138.64	36.81	-43.62%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211029	36.49	36.83	36.03	36.65	0.41%	0.63%	-43.58%	557771	20.315	121.05	36.42	-44.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211028	36.47	36.75	35.91	36.5	-0.73%	0.44%	-43.81%	625269	22.7247	135.41	36.34	-44.34%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211027	38	38.01	36.6	36.77	-5.67%	-1.18%	-43.4%	1591211	59.2021	352.76	37.21	-43.01%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211026	39.28	39.56	38.93	38.98	-0.99%	-0.49%	-39.99%	523588	20.5089	122.21	39.17	-40.01%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211025	40.05	40.21	39.14	39.37	-3.2%	-0.2%	-39.39%	885019	34.917	208.06	39.45	-39.58%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211022	40.1	41.06	40.08	40.67	1.47%	-0.05%	-37.39%	1062089	43.2171	257.52	40.69	-37.68%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211021	38.58	40.1	38.42	40.08	3.89%	1.49%	-38.3%	966087	38.1553	227.35	39.49	-39.52%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211020	39.1	39.3	38.52	38.58	-1.2%	-0.28%	-40.61%	353147	13.6636	81.42	38.69	-40.74%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211019	38.2	39.26	38.17	39.05	1.8%	0.49%	-39.89%	452124	17.5696	104.69	38.86	-40.48%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211018	39.05	39.1	38.22	38.36	-1.77%	-0.18%	-40.95%	396045	15.2204	90.69	38.43	-41.14%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211015	38.98	39.49	38.81	39.05	0.18%	-0.18%	-39.89%	402258	15.7367	93.77	39.12	-40.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211014	39.03	39.32	38.82	38.98	-0.31%	-0.15%	-39.99%	271457	10.5965	63.14	39.04	-40.21%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211013	39.22	39.43	38.52	39.1	-0.86%	0.51%	-39.81%	453317	17.636	105.09	38.9	-40.42%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211012	39.52	39.88	39.27	39.44	-1.03%	-0.13%	-39.29%	435443	17.1947	102.46	39.49	-39.52%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211011	39.99	40.12	39.54	39.85	0.1%	0.15%	-38.65%	558193	22.208	132.33	39.79	-39.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20211008	38.88	39.96	38.37	39.81	2.74%	1.04%	-38.72%	826855	32.5775	194.12	39.4	-39.65%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210930	39.29	39.46	38.73	38.75	-1.4%	-0.46%	-40.35%	673326	26.2115	156.19	38.93	-40.37%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210929	38.82	39.6	38.46	39.3	3.12%	0.67%	-39.5%	1047373	40.8895	243.65	39.04	-40.21%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210928	38.1	38.53	37.72	38.11	-0.86%	-0.1%	-41.33%	466110	17.7832	105.96	38.15	-41.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210927	37.83	39.25	37.55	38.44	1.4%	-0.21%	-40.83%	740250	28.5118	169.89	38.52	-41%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210924	38	38.43	37.75	37.91	-0.52%	-0.52%	-41.64%	436109	16.6195	99.03	38.11	-41.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210923	37.96	38.48	37.88	38.11	0.85%	0%	-41.33%	517064	19.7061	117.42	38.11	-41.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210922	37.57	37.92	37.44	37.79	-1.23%	0.19%	-41.83%	368043	13.8811	82.71	37.72	-42.23%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210917	38.09	38.38	37.44	38.26	0.13%	0.84%	-41.1%	724545	27.4877	163.79	37.94	-41.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210916	38.8	39.09	38.19	38.21	-2%	-0.96%	-41.18%	774093	29.865	177.96	38.58	-40.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210915	40.03	40.05	38.69	38.99	-3.03%	-0.33%	-39.98%	1076488	42.1164	250.96	39.12	-40.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210914	40.95	41.3	40.17	40.21	-1.45%	-0.72%	-38.1%	639684	25.9081	154.38	40.5	-37.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210913	41.26	41.39	40.61	40.8	-1.07%	-0.1%	-37.19%	594126	24.2638	144.58	40.84	-37.45%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210910	41.5	41.66	41.13	41.24	-0.53%	-0.15%	-36.51%	590323	24.3814	145.28	41.3	-36.74%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210909	41.37	41.79	41.26	41.46	-0.17%	-0.07%	-36.18%	480368	19.9317	118.77	41.49	-36.45%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210908	41.6	41.67	41.27	41.53	-0.53%	0.14%	-36.07%	710791	29.479	175.66	41.47	-36.48%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210907	41.29	41.83	40.91	41.75	0.87%	0.6%	-35.73%	701598	29.1129	173.47	41.5	-36.44%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210906	40.86	41.57	40.75	41.39	1.97%	0.32%	-36.28%	893792	36.8805	219.76	41.26	-36.81%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210729	47.97	48.18	47.41	47.56	0.13%	-0.4%	-26.79%	464806	22.1958	132.26	47.75	-26.86%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210728	46.5	48.08	46.16	47.5	1.58%	1.26%	-26.88%	562061	26.369	157.12	46.91	-28.15%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210727	47.98	48.1	46.7	46.76	-1.83%	-1.76%	-28.02%	629826	29.9787	178.63	47.6	-27.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210726	48.8	48.83	47.58	47.63	-2.84%	-1.08%	-26.68%	655755	31.5773	188.16	48.15	-26.25%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210723	49.9	49.91	48.98	49.02	-1.86%	-0.57%	-24.54%	450421	22.2047	132.31	49.3	-24.49%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210722	49.8	50.45	49.5	49.95	0%	-0.06%	-23.11%	390263	19.5063	116.23	49.98	-23.45%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210721	51.2	51.49	49.9	49.95	-2.44%	-0.89%	-23.11%	498844	25.1393	149.8	50.4	-22.81%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210720	51.35	51.94	50.7	51.2	-0.54%	0.06%	-21.18%	463385	23.7116	141.29	51.17	-21.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210719	50.3	51.73	50	51.48	2.98%	1.04%	-20.75%	724003	36.8907	219.82	50.95	-21.96%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210716	49.5	50.16	49.2	49.99	0.99%	0.34%	-23.04%	438104	21.828	130.07	49.82	-23.69%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210715	49.1	49.8	48.99	49.5	-0.2%	0.12%	-23.8%	380324	18.8024	112.04	49.44	-24.28%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210714	49.3	49.9	48.81	49.6	0.4%	0.71%	-23.65%	455308	22.4253	133.62	49.25	-24.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210713	49.15	49.67	48.5	49.4	0.98%	0.53%	-23.95%	368843	18.1264	108.01	49.14	-24.74%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210712	49.7	49.8	48.81	48.92	-0.77%	-0.57%	-24.69%	380151	18.7036	111.45	49.2	-24.64%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210709	49.2	49.44	48.2	49.3	0.2%	1.09%	-24.11%	405655	19.7839	117.89	48.77	-25.3%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210708	50.29	50.29	49	49.2	-1.97%	-0.1%	-24.26%	565598	27.8536	165.97	49.25	-24.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210707	49.83	51.08	49.83	50.19	0.16%	-0.54%	-22.74%	364271	18.3796	109.52	50.46	-22.71%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210706	49.55	50.26	49.38	50.11	0.44%	0.46%	-22.86%	352958	17.6038	104.89	49.88	-23.6%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210705	51	51.2	49.69	49.89	-2.16%	-0.32%	-23.2%	486469	24.3501	145.09	50.05	-23.34%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210702	51.2	51.49	50.35	50.99	-1.68%	0.28%	-21.51%	470885	23.9437	142.67	50.85	-22.12%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210701	52.12	52.5	51.1	51.86	-0.46%	0.14%	-20.17%	353772	18.3213	109.17	51.79	-20.68%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210630	51.6	52.29	51.17	52.1	1.82%	0.37%	-19.8%	295133	15.3198	91.29	51.91	-20.49%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210629	52.62	52.62	50.9	51.17	-2.83%	-0.51%	-21.23%	476672	24.5168	146.09	51.43	-21.23%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210628	53.9	54.46	52.36	52.66	0.82%	-0.9%	-18.93%	525550	27.9287	166.42	53.14	-18.61%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210625	51.5	52.56	51.16	52.23	1.52%	0.23%	-19.6%	478185	24.919	148.48	52.11	-20.19%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210624	51.79	51.86	50.68	51.45	-0.52%	0.25%	-20.8%	474099	24.3292	144.97	51.32	-21.4%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210623	49.85	51.72	49.83	51.72	3.81%	1.77%	-20.38%	867550	44.0899	262.72	50.82	-22.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210622	51.12	51.36	49.5	49.82	-2.52%	-0.68%	-23.31%	1078956	54.1238	322.51	50.16	-23.17%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210621	52.48	52.48	51	51.11	-4.79%	-0.53%	-21.32%	1112656	57.1639	340.62	51.38	-21.3%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210618	54.7	54.91	53.67	53.68	-1.86%	-0.68%	-17.36%	507550	27.4312	163.45	54.05	-17.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210617	55.2	55.2	54.5	54.7	-0.87%	-0.07%	-15.79%	291670	15.9647	95.13	54.74	-16.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210616	55.39	55.97	55.02	55.18	-0.34%	-0.36%	-15.06%	314229	17.4025	103.7	55.38	-15.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210615	54.65	55.38	54.4	55.37	1.37%	1.02%	-14.76%	457887	25.0952	149.53	54.81	-16.05%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210611	55.03	55.15	54.35	54.62	-0.71%	-0.2%	-15.92%	422872	23.1423	137.9	54.73	-16.17%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210610	55.23	55.32	55	55.01	-0.4%	-0.15%	-15.32%	397507	21.8974	130.48	55.09	-15.62%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210609	55.15	55.45	55.05	55.23	0%	0.04%	-14.98%	304787	16.8276	100.27	55.21	-15.44%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210608	55.3	55.69	54.96	55.23	-0.23%	-0.05%	-14.98%	286037	15.8052	94.18	55.26	-15.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210607	55.93	55.93	55.16	55.36	-1.11%	-0.14%	-14.78%	406189	22.5201	134.19	55.44	-15.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210604	55.98	56.28	55.56	55.98	0%	0.23%	-13.82%	309287	17.2736	102.93	55.85	-14.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210603	56.19	56.5	55.98	55.98	-0.12%	-0.37%	-13.82%	385266	21.6495	129	56.19	-13.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210602	56.3	56.39	55.92	56.05	-0.44%	0.04%	-13.72%	322038	18.0423	107.51	56.03	-14.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210601	56.3	56.53	55.96	56.3	0%	0.23%	-13.33%	340780	19.1433	114.07	56.17	-13.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210531	57.06	57.21	55.88	56.3	-1.21%	0.25%	-13.33%	560534	31.4807	187.58	56.16	-13.98%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210528	58	58	56.8	56.99	-1.81%	-0.25%	-12.27%	648626	37.0566	220.81	57.13	-12.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210527	58.5	59.27	57.62	58.04	3.29%	-0.22%	-10.65%	956354	55.6325	331.49	58.17	-10.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210526	55.9	56.37	55.32	56.19	0.54%	0.36%	-13.5%	476186	26.6633	158.88	55.99	-14.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210525	56.2	56.5	54.7	55.89	-1.6%	1.03%	-13.96%	1127793	62.3912	371.77	55.32	-15.27%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210524	57.23	57.24	56.67	56.8	-1.22%	0.05%	-12.56%	357296	20.2833	120.86	56.77	-13.05%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210521	58.14	58.57	57.4	57.5	-0.86%	-0.4%	-11.48%	282667	16.3178	97.23	57.73	-11.58%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210520	57.91	58.19	57.39	58	1.03%	0.09%	-10.71%	294611	17.0726	101.73	57.95	-11.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210519	57.9	57.92	57.21	57.41	-0.9%	0.05%	-11.62%	229975	13.195	78.62	57.38	-12.12%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210518	58.31	58.68	57.73	57.93	-0.62%	-0.14%	-10.82%	237809	13.7961	82.21	58.01	-11.15%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210517	57.75	58.8	57.53	58.29	0.95%	0.02%	-10.27%	360040	20.9837	125.03	58.28	-10.74%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210514	57	57.75	56.58	57.74	0.63%	1.03%	-11.11%	448423	25.6266	152.7	57.15	-12.47%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210513	58.55	58.7	57.25	57.38	-2.88%	-0.81%	-11.67%	426317	24.6642	146.97	57.85	-11.4%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210512	59.9	60.1	58.05	59.08	-1.37%	0.37%	-9.05%	387839	22.8286	136.03	58.86	-9.85%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210511	59.41	59.99	59.22	59.9	0.1%	0.4%	-7.79%	196449	11.7194	69.83	59.66	-8.62%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210510	59.4	59.84	58.92	59.84	0.47%	0.89%	-7.88%	292041	17.3219	103.22	59.31	-9.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210507	60.25	61.13	59.15	59.56	-0.67%	-0.75%	-8.31%	365282	21.9192	130.61	60.01	-8.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210506	59.65	60.38	59.61	59.96	0.08%	0.03%	-7.7%	336127	20.1474	120.05	59.94	-8.19%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210430	60.25	60.6	59.32	59.91	0.67%	-0.32%	-7.77%	500335	30.0692	179.17	60.1	-7.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210429	59.51	60.67	58.21	59.51	2.5%	-0.17%	-8.39%	822887	49.0532	292.29	59.61	-8.7%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210428	58.5	58.66	57.39	58.06	0.14%	0.45%	-10.62%	277110	16.0161	95.43	57.8	-11.47%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210427	58.5	58.73	57.52	57.98	-0.89%	-0.02%	-10.75%	316956	18.3788	109.51	57.99	-11.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210426	59.97	59.99	58.45	58.5	-2.19%	-0.83%	-9.94%	420654	24.8131	147.85	58.99	-9.65%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210423	59.3	60.2	59.06	59.81	1.18%	0.08%	-7.93%	279492	16.7012	99.52	59.76	-8.47%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210422	59.71	59.9	58.76	59.11	-0.86%	0.12%	-9.01%	268444	15.8485	94.44	59.04	-9.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210421	59.5	59.98	59.07	59.62	-0.6%	-0.08%	-8.22%	222077	13.2513	78.96	59.67	-8.61%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210416	61.7	61.88	60.02	60.88	0.58%	0.05%	-6.28%	328412	19.9825	119.07	60.85	-6.8%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210415	61	62.33	60.38	60.53	1.02%	-1.55%	-6.82%	483500	29.7258	177.13	61.48	-5.84%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210414	59.51	60.15	59.31	59.92	1.27%	0.12%	-7.76%	186635	11.1701	66.56	59.85	-8.33%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210413	60.4	60.5	58.71	59.17	-1.71%	-0.42%	-8.91%	243928	14.493	86.36	59.42	-8.99%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210412	61.55	61.83	59.68	60.2	-2.35%	-0.28%	-7.33%	233051	14.0703	83.84	60.37	-7.54%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210409	62.09	62.18	60.69	61.65	-0.32%	0.67%	-5.1%	238153	14.5853	86.91	61.24	-6.2%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210408	61.65	61.98	61.15	61.85	0.28%	0.37%	-4.79%	157212	9.6881	57.73	61.62	-5.62%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210407	61.99	62.1	60.88	61.68	0.57%	0.15%	-5.05%	239950	14.7789	88.06	61.59	-5.67%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210406	62.45	62.69	61	61.33	-1.78%	-0.23%	-5.59%	241984	14.8751	88.64	61.47	-5.85%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210402	62.98	63.5	62.2	62.44	-0.46%	-0.81%	-3.88%	277602	17.4746	104.13	62.95	-3.58%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210401	62.69	63	61.98	62.73	0.05%	0.24%	-3.43%	218120	13.6497	81.33	62.58	-4.15%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210330	62.48	62.5	61.41	62.1	-0.59%	0.34%	-4.4%	274203	16.9698	101.12	61.89	-5.21%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210329	61.94	62.7	61.48	62.47	1.38%	0.32%	-3.83%	409468	25.4993	151.94	62.27	-4.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20210326	62.6	62.93	61.18	61.62	0.39%	-0.16%	-5.14%	378396	23.3534	139.15	61.72	-5.47%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201215	62	62.1	60.6	60.99	-2.82%	-0.08%	-6.11%	759613	46.3705	276.31	61.04	-6.51%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201214	63.8	63.99	62.51	62.76	-1.63%	-0.14%	-3.39%	308173	19.3674	115.4	62.85	-3.74%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201211	63.5	63.99	62.88	63.8	1.54%	0.58%	-1.79%	398576	25.2821	150.65	63.43	-2.85%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201210	63.01	63.78	62.73	62.83	0.35%	-0.7%	-3.28%	412852	26.1206	155.64	63.27	-3.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201209	65.62	65.62	62.51	62.61	-4.65%	-1.37%	-3.62%	729278	46.2953	275.86	63.48	-2.77%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201208	68.52	68.54	65.5	65.66	-3.44%	-1%	1.08%	570709	37.8517	225.55	66.32	1.58%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201207	68.73	68.95	67.8	68	-1.45%	-0.18%	4.68%	306143	20.8543	124.26	68.12	4.33%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201204	68.5	69.08	67.86	69	0.73%	0.7%	6.22%	335794	23.0073	137.09	68.52	4.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201203	68.94	69.6	67.26	68.5	-1.48%	0.18%	5.45%	552857	37.8063	225.27	68.38	4.73%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201202	67.88	69.79	67.2	69.53	3.47%	0.62%	7.04%	747601	51.6567	307.8	69.1	5.84%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201201	66.2	67.2	65.84	67.2	0.84%	0.73%	3.45%	346930	23.144	137.91	66.71	2.17%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201130	67.28	68.17	66.59	66.64	-0.03%	-1.04%	2.59%	434160	29.2369	174.21	67.34	3.14%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201127	66.46	67.32	66.02	66.66	0.32%	0.15%	2.62%	270542	18.0082	107.3	66.56	1.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201126	67.5	67.96	65.98	66.45	-0.57%	-0.32%	2.29%	366858	24.4554	145.72	66.66	2.1%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201125	67.01	67.85	66.66	66.83	0.04%	-0.62%	2.88%	331981	22.3246	133.02	67.25	3%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201124	68.5	68.69	66.12	66.8	-2.12%	-0.27%	2.83%	503309	33.7125	200.88	66.98	2.59%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201123	67.98	68.3	67.25	68.25	0.52%	0.46%	5.06%	462542	31.427	187.26	67.94	4.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201120	67.92	68.29	66.9	67.9	0%	0.27%	4.53%	383513	25.9707	154.75	67.72	3.72%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201119	66.7	68.34	66.7	67.9	1.81%	0.34%	4.53%	510614	34.5511	205.88	67.67	3.65%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201118	68.1	68.5	65.99	66.69	-2.5%	-0.63%	2.66%	524829	35.2196	209.86	67.11	2.79%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201117	66.66	69.5	66.48	68.4	2.4%	-0.16%	5.3%	608315	41.6773	248.34	68.51	4.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201116	67.52	67.99	65.6	66.8	0.81%	0.44%	2.83%	402445	26.7657	159.49	66.51	1.87%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201113	65.75	66.58	65.01	66.26	-0.17%	0.76%	2%	445707	29.3085	174.64	65.76	0.72%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201112	65.51	67.09	65.49	66.37	2.38%	0.15%	2.17%	515618	34.1681	203.6	66.27	1.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201111	65.71	66.86	64.57	65.81	-0.08%	-0.17%	1.31%	490630	32.3401	192.7	65.92	0.96%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201110	67.3	67.3	65.35	65.86	-2.5%	0.05%	1.39%	604279	39.7808	237.04	65.83	0.83%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201109	67.95	69.28	66.4	67.55	1.76%	-0.3%	3.99%	932328	63.1677	376.39	67.75	3.77%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201106	63.49	66.5	63	66.38	5.7%	1.28%	2.19%	1085986	71.1802	424.14	65.54	0.38%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201105	62.9	64.22	62.41	62.8	1%	-0.62%	-3.33%	695416	43.9431	261.84	63.19	-3.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201104	60.45	62.73	60.35	62.18	3.58%	0.47%	-4.28%	910747	56.3663	335.87	61.89	-5.21%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201103	60.24	60.35	59.27	60.03	-0.27%	0.2%	-7.59%	493743	29.58	176.26	59.91	-8.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201102	58.1	60.65	58.1	60.19	3.01%	0.15%	-7.34%	825206	49.5981	295.54	60.1	-7.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201030	58	59.56	57.99	58.43	1.39%	-0.8%	-10.05%	792678	46.6926	278.23	58.9	-9.79%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201029	56.6	58.28	56.34	57.63	0.65%	0.49%	-11.28%	472399	27.0916	161.43	57.35	-12.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201028	57.23	57.8	57.05	57.26	0.05%	-0.14%	-11.85%	316767	18.164	108.23	57.34	-12.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201027	58.2	58.5	57.2	57.23	-1.65%	-0.85%	-11.9%	329553	19.0218	113.34	57.72	-11.59%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201026	58.3	58.8	57.62	58.19	-0.22%	0.15%	-10.42%	335540	19.4952	116.17	58.1	-11.01%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201023	58.78	58.8	58.08	58.32	-0.48%	-0.29%	-10.22%	373801	21.863	130.27	58.49	-10.42%	65.16	0%	64.97	0%	64.96	0%	0.39%
20201022	57.95	58.7	57.26	58.6	1.03%	0.67%	-9.79%	512063	29.8064	177.61	58.21	-10.84%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200909	54.7	55.25	54.08	54.5	-1.77%	-0.16%	-16.1%	364947	19.9213	118.7	54.59	-16.39%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200908	55.28	55.56	55	55.48	0.85%	0.2%	-14.59%	418972	23.1995	138.24	55.37	-15.19%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200907	55	55.8	54.83	55.01	0.33%	-0.61%	-15.32%	564502	31.2439	186.17	55.35	-15.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200904	54.28	55	53.85	54.83	0.15%	0.83%	-15.59%	373602	20.3174	121.06	54.38	-16.71%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200903	54.94	55.12	54.46	54.75	0.4%	-0.27%	-15.72%	488935	26.8435	159.95	54.9	-15.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200902	55.18	55.29	54.03	54.53	-0.4%	-0.16%	-16.06%	380873	20.8051	123.97	54.62	-16.34%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200901	54.3	54.9	54.04	54.75	0.46%	0.35%	-15.72%	325279	17.7472	105.75	54.56	-16.43%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200831	55.95	56.3	54.27	54.5	-0.98%	-1%	-16.1%	743452	40.9275	243.87	55.05	-15.68%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200828	53.01	55.06	52.88	55.04	3.97%	0.95%	-15.27%	826886	45.0802	268.62	54.52	-16.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200827	53.4	53.47	52.37	52.94	-0.86%	0.38%	-18.5%	527948	27.8449	165.92	52.74	-19.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200826	54.3	54.56	53	53.4	-1.64%	-0.58%	-17.8%	616866	33.1325	197.43	53.71	-17.74%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200825	54.02	54.43	54.02	54.29	0.28%	0.15%	-16.43%	351155	19.0374	113.44	54.21	-16.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200824	54.51	54.71	54	54.14	-0.15%	-0.13%	-16.66%	455096	24.672	147.01	54.21	-16.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200821	54.95	54.96	54.01	54.22	0.17%	-0.06%	-16.53%	382465	20.7484	123.63	54.25	-16.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200820	54.96	54.96	54.02	54.13	-1.92%	-0.29%	-16.67%	626313	33.9999	202.59	54.29	-16.85%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200819	55.85	55.85	55.18	55.19	-1.48%	-0.45%	-15.04%	500985	27.7735	165.49	55.44	-15.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200818	56.59	56.77	55.9	56.02	-1.37%	-0.27%	-13.76%	618495	34.7406	207.01	56.17	-13.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200817	56.25	57.18	56	56.8	0.98%	0.09%	-12.56%	677724	38.4582	229.16	56.75	-13.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200814	55.78	56.29	55.51	56.25	0.84%	0.43%	-13.41%	317245	17.7692	105.88	56.01	-14.21%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200813	55.9	56.39	55.75	55.78	0.07%	-0.32%	-14.13%	342039	19.1411	114.06	55.96	-14.29%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200812	55.65	56.02	55.04	55.74	-0.23%	0.6%	-14.19%	602009	33.3566	198.76	55.41	-15.13%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200811	56.5	56.85	55.81	55.87	-0.76%	-0.89%	-13.99%	546665	30.8153	183.62	56.37	-13.66%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200810	56.24	56.45	55.62	56.3	0.09%	0.36%	-13.33%	561396	31.4934	187.66	56.1	-14.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200807	56.07	56.52	55.49	56.25	0.05%	0.29%	-13.41%	668633	37.506	223.49	56.09	-14.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200806	56.68	56.83	55.81	56.22	-1.11%	0.05%	-13.45%	709541	39.8691	237.57	56.19	-13.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200805	56.83	57.1	56.5	56.85	-0.56%	0.26%	-12.48%	594136	33.6851	200.72	56.7	-13.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200804	57.42	57.53	56.78	57.17	-0.26%	0.28%	-11.99%	751430	42.8414	255.28	57.01	-12.68%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200803	57.16	57.63	56.86	57.32	0.72%	0.32%	-11.76%	823898	47.0779	280.52	57.14	-12.48%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200731	57.36	57.55	56.45	56.91	-0.99%	0.19%	-12.39%	1155645	65.6441	391.15	56.8	-13%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200730	59.89	59.89	57.25	57.48	-3.23%	-1.02%	-11.51%	1236862	71.8187	427.94	58.07	-11.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200729	56.97	60	56.8	59.4	4.27%	0.15%	-8.56%	1430140	84.8281	505.46	59.31	-9.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200728	57.4	57.5	56.57	56.97	0.33%	-0.16%	-12.3%	440741	25.1484	149.85	57.06	-12.61%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200727	57.35	57.87	56.4	56.78	-0.66%	-0.39%	-12.59%	538754	30.7082	182.98	57	-12.7%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200724	59.57	59.69	56.59	57.16	-4.88%	-1.31%	-12.01%	1015201	58.8002	350.37	57.92	-11.29%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200723	59.6	60.3	58.56	60.09	0.96%	0.86%	-7.5%	937554	55.8612	332.86	59.58	-8.75%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200722	59	60.25	58.95	59.52	1.04%	-0.32%	-8.37%	942786	56.2908	335.42	59.71	-8.55%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200721	59.26	59.79	58.39	58.91	-0.03%	-0.12%	-9.31%	684675	40.3814	240.62	58.98	-9.66%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200720	57.21	59.11	56.53	58.93	3.01%	1.29%	-9.28%	886204	51.5607	307.23	58.18	-10.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200717	56.8	57.5	56.45	57.21	2.18%	0.28%	-11.93%	769392	43.8965	261.56	57.05	-12.62%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200716	59	59.5	55.48	55.99	-4.58%	-2.22%	-13.81%	1240511	71.0287	423.24	57.26	-12.3%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200715	58	59.5	57.51	58.68	0.27%	-0.22%	-9.67%	1132756	66.6141	396.93	58.81	-9.92%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200714	59.43	59.77	58	58.52	-1.56%	-0.44%	-9.91%	948720	55.7629	332.27	58.78	-9.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200713	59.2	59.78	58.52	59.45	0.78%	0.54%	-8.48%	1243771	73.5422	438.21	59.13	-9.43%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200710	60.52	61.19	58.88	58.99	-1.39%	-1.58%	-9.19%	1205133	72.2327	430.41	59.94	-8.19%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200709	59.63	59.89	59.16	59.82	0.55%	0.44%	-7.91%	1041825	62.052	369.75	59.56	-8.78%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200708	60	60.8	58.65	59.49	-0.98%	0.44%	-8.42%	1270422	75.2413	448.34	59.23	-9.28%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200707	62.05	63	60.05	60.08	-1.93%	-1.8%	-7.51%	1462406	89.4722	533.13	61.18	-6.29%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200706	58.15	61.47	57.9	61.26	4.83%	2.3%	-5.7%	1421416	85.1105	507.14	59.88	-8.29%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200703	58.4	59.5	58.04	58.44	0.4%	-0.19%	-10.04%	939737	55.0196	327.84	58.55	-10.32%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200702	57.19	58.28	56.9	58.21	1.39%	1.29%	-10.39%	1020712	58.6554	349.51	57.47	-11.98%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200701	56.6	57.8	56	57.41	1.48%	0.81%	-11.62%	722333	41.1373	245.12	56.95	-12.77%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200630	56.76	57.1	56.18	56.57	0.19%	-0.09%	-12.92%	429141	24.2994	144.79	56.62	-13.28%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200629	57	57.01	56.23	56.46	-1.33%	-0.07%	-13.08%	373017	21.0736	125.57	56.5	-13.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200624	56.3	57.25	56.3	57.22	1.76%	0.35%	-11.92%	537127	30.6261	182.49	57.02	-12.67%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200623	57	57.3	56.2	56.23	-1.8%	-0.48%	-13.44%	717338	40.5326	241.52	56.5	-13.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200622	57.81	57.89	56.85	57.26	-2.69%	0.07%	-11.85%	737390	42.1936	251.42	57.22	-12.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200619	58.5	58.99	58.2	58.84	1.34%	0.2%	-9.42%	554184	32.5428	193.91	58.72	-10.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200618	57.5	58.53	57.5	58.06	0.5%	0.03%	-10.62%	354163	20.5542	122.48	58.04	-11.1%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200617	57.73	57.79	57.12	57.77	-0.12%	0.47%	-11.07%	340597	19.5845	116.7	57.5	-11.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200616	58	58.17	57.3	57.84	0.96%	0.24%	-10.96%	373334	21.5427	128.37	57.7	-11.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200615	58.12	58.54	57.23	57.29	-2.77%	-0.8%	-11.81%	434865	25.1135	149.64	57.75	-11.55%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200612	57.55	59	57.07	58.92	0%	1.29%	-9.3%	458145	26.6491	158.79	58.17	-10.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200611	60.13	60.15	58.38	58.92	-2.01%	-0.2%	-9.3%	502725	29.6785	176.84	59.04	-9.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200610	62.46	62.47	60.88	61.33	-0.95%	0.07%	-5.59%	414142	25.3834	151.25	61.29	-6.13%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200609	62.61	62.65	61.33	61.92	-0.75%	-0.08%	-4.68%	423431	26.2412	156.36	61.97	-5.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200608	61.58	63	61	62.39	3.69%	0.1%	-3.96%	698377	43.5274	259.36	62.33	-4.53%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200605	60	61.01	59.89	60.17	0.87%	-0.41%	-7.37%	585366	35.3703	210.76	60.42	-7.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200604	58.6	59.69	58.4	59.65	2.81%	0.64%	-8.17%	656228	38.8928	231.75	59.27	-9.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200603	58.1	58.49	57.51	58.02	-0.12%	-0.19%	-10.68%	458200	26.634	158.7	58.13	-10.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200602	58.88	58.98	57.71	58.09	0.21%	-0.24%	-10.58%	468375	27.2746	162.52	58.23	-10.81%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200601	57.51	58.26	57.19	57.97	1.81%	0.24%	-10.76%	579251	33.5	199.61	57.83	-11.43%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200529	56.31	57.03	56.22	56.94	0.21%	0.46%	-12.35%	291691	16.5345	98.52	56.68	-13.19%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200528	56.29	57.6	56.05	56.82	1.03%	-0.11%	-12.53%	419757	23.8738	142.26	56.88	-12.88%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200527	56.8	57.46	56	56.24	-1.13%	-0.32%	-13.42%	350574	19.7804	117.86	56.42	-13.59%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200526	55.5	56.9	55.46	56.88	3.61%	1.01%	-12.44%	444970	25.0551	149.29	56.31	-13.75%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200525	55.64	55.95	54.39	54.9	-1.29%	0.09%	-15.49%	393736	21.5964	128.69	54.85	-15.99%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200522	57.02	57.03	55.61	55.62	-2.44%	-0.66%	-14.38%	391141	21.9013	130.5	55.99	-14.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200521	57.7	57.7	56.76	57.01	-0.64%	-0.04%	-12.24%	282576	16.1148	96.02	57.03	-12.65%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200520	58	58	57.04	57.38	-1.1%	0%	-11.67%	370543	21.2623	126.69	57.38	-12.12%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200519	59	59	57.91	58.02	0.05%	-0.51%	-10.68%	351415	20.4929	122.11	58.32	-10.68%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200518	58	58.44	57	57.99	0.1%	0.19%	-10.73%	408131	23.6223	140.76	57.88	-11.35%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200515	59	59.02	57.7	57.93	-1.09%	-0.41%	-10.82%	382784	22.2682	132.69	58.17	-10.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200514	58.41	59.36	58.36	58.57	0.31%	-0.27%	-9.84%	402485	23.6368	140.84	58.73	-10.05%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200513	58.99	58.99	57.78	58.39	-1.03%	0.1%	-10.11%	481904	28.1102	167.5	58.33	-10.66%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200512	58.61	59.28	58.05	59	1.36%	0.29%	-9.17%	659116	38.7728	231.03	58.83	-9.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200511	57.98	59.23	57.8	58.21	2.14%	-0.63%	-10.39%	871716	51.0621	304.26	58.58	-10.28%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200508	54.31	57.58	53.99	56.99	5.34%	1.01%	-12.27%	1233737	69.6094	414.78	56.42	-13.59%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200507	54.48	54.97	54.02	54.1	-0.66%	-0.44%	-16.72%	435386	23.6577	140.97	54.34	-16.77%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200506	53.82	54.46	53.82	54.46	-0.57%	0.72%	-16.16%	603182	32.6121	194.32	54.07	-17.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200430	54.08	55.66	54	54.77	-0.81%	0.16%	-15.69%	631454	34.5277	205.74	54.68	-16.25%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200429	54.79	55.88	54.64	55.22	0.42%	-0.5%	-14.99%	320440	17.783	105.96	55.5	-14.99%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200428	54.08	55.1	53.56	54.99	1.68%	0.59%	-15.35%	408555	22.3372	133.1	54.67	-16.27%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200427	53.98	54.68	53.62	54.08	-0.13%	-0.33%	-16.75%	244655	13.2757	79.11	54.26	-16.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200424	55.01	55.1	53.95	54.15	-1.31%	-0.28%	-16.64%	287880	15.6328	93.15	54.3	-16.83%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200423	54.2	55.1	54.2	54.87	1.24%	0.2%	-15.53%	474841	26.0024	154.94	54.76	-16.13%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200422	53.07	54.2	52.75	54.2	1.5%	0.99%	-16.56%	320788	17.2155	102.58	53.67	-17.8%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200421	54.4	54.4	53	53.4	-1.98%	-0.07%	-17.8%	419665	22.426	133.63	53.44	-18.15%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200420	54.75	54.89	54.21	54.48	-0.4%	0.02%	-16.13%	367521	20.0192	119.29	54.47	-16.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200417	55.29	55.49	54.56	54.7	-0.51%	-0.35%	-15.79%	459703	25.2346	150.36	54.89	-15.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200416	53.96	55.05	53.85	54.98	1.05%	0.62%	-15.36%	491719	26.8691	160.1	54.64	-16.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200415	54.8	55.66	53.8	54.41	-3.53%	-0.58%	-16.24%	974742	53.3502	317.9	54.73	-16.17%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200414	57.35	57.6	55.6	56.4	-0.19%	0.28%	-13.18%	616765	34.6894	206.7	56.24	-13.86%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200413	55	56.99	54.88	56.51	5.15%	0.78%	-13.01%	857819	48.0942	286.58	56.07	-14.12%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200410	51.98	55.22	51.79	53.74	3.59%	-0.22%	-17.27%	779233	41.9695	250.08	53.86	-17.51%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200409	52.07	52.3	51.75	51.88	0.15%	-0.1%	-20.14%	330199	17.1464	102.17	51.93	-20.46%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200408	52.48	52.5	51.53	51.8	-1.75%	-0.17%	-20.26%	431372	22.3841	133.38	51.89	-20.52%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200407	52.99	53.41	52.52	52.72	1.46%	-0.26%	-18.84%	498041	26.3272	156.87	52.86	-19.04%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200403	52.49	52.5	51.81	51.96	-0.65%	-0.23%	-20.01%	305947	15.934	94.95	52.08	-20.23%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200402	51.48	52.3	50.88	52.3	0.6%	1.26%	-19.49%	398753	20.5937	122.71	51.65	-20.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200401	51.55	52.9	51.55	51.99	-0.4%	-0.54%	-19.97%	356842	18.6504	111.13	52.27	-19.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200331	52.89	52.89	52.11	52.2	0.23%	-0.48%	-19.64%	312374	16.3849	97.63	52.45	-19.67%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200324	50.1	51.4	49.83	51.14	3.9%	0.83%	-21.27%	600436	30.4558	181.48	50.72	-22.32%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200323	50	50.31	49.08	49.22	-4.56%	-0.79%	-24.23%	484671	24.0468	143.29	49.61	-24.02%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200320	50.68	51.8	50.24	51.57	2.52%	1.04%	-20.61%	632670	32.2918	192.42	51.04	-21.83%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200319	51.6	51.95	48.4	50.3	-4.08%	0.7%	-22.57%	1098838	54.889	327.06	49.95	-23.5%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200318	53	55.17	51.92	52.44	-0.96%	-1.94%	-19.27%	703231	37.6108	224.11	53.48	-18.09%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200317	53.7	55.61	51.95	52.95	-2.67%	-0.51%	-18.49%	605902	32.2468	192.15	53.22	-18.49%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200316	57.37	57.38	54.36	54.4	-4.41%	-2.05%	-16.26%	562406	31.2335	186.11	55.54	-14.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200313	55.42	57.6	55	56.91	-2.25%	1.16%	-12.39%	543464	30.5757	182.19	56.26	-13.83%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200312	58.88	59.05	57.98	58.22	-2.36%	-0.29%	-10.38%	496562	28.9927	172.76	58.39	-10.57%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200311	60.78	60.88	59.56	59.63	-1.88%	-0.55%	-8.21%	361947	21.7027	129.32	59.96	-8.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200310	58.99	61.18	58.95	60.77	2.6%	1.11%	-6.45%	541438	32.5382	193.88	60.1	-7.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200309	60	60	59	59.23	-3.66%	-0.39%	-8.82%	587232	34.9179	208.06	59.46	-8.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200306	62.15	62.6	61.31	61.48	-2.4%	-0.55%	-5.36%	503533	31.1295	185.49	61.82	-5.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200305	60.51	63	59.85	62.99	5.3%	1.79%	-3.03%	1018445	63.0222	375.53	61.88	-5.22%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200304	59.55	59.9	59.02	59.82	-0.28%	0.62%	-7.91%	423394	25.1711	149.99	59.45	-8.94%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200303	60.99	61	59.37	59.99	-0.07%	0.07%	-7.65%	474563	28.4503	169.53	59.95	-8.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200302	59.1	60.37	58.7	60.03	1.4%	0.37%	-7.59%	502839	30.0769	179.22	59.81	-8.39%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200228	59.44	60	58.4	59.2	-2.49%	0.05%	-8.87%	513706	30.3971	181.13	59.17	-9.37%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200227	60.03	61.1	60.03	60.71	0.7%	-0.07%	-6.54%	356348	21.6483	128.99	60.75	-6.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200226	59.2	61.28	59	60.29	0.07%	0.2%	-7.19%	566464	34.0828	203.09	60.17	-7.84%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200225	60.85	60.85	59.6	60.25	-2.14%	0.23%	-7.25%	733078	44.0683	262.59	60.11	-7.93%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200224	62.12	62.3	61.32	61.57	-1.71%	-0.05%	-5.22%	662048	40.7832	243.01	61.6	-5.65%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200221	63.33	63.33	62.2	62.64	-1.35%	0.05%	-3.57%	543470	34.0273	202.76	62.61	-4.1%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200220	61.9	63.5	61.73	63.5	2.97%	1.2%	-2.25%	586762	36.8216	219.41	62.75	-3.89%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200219	62	62.3	61.11	61.67	-0.79%	-0.19%	-5.06%	399452	24.6838	147.08	61.79	-5.36%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200218	63	63.02	61.9	62.16	-1.52%	-0.06%	-4.31%	499015	31.0367	184.94	62.2	-4.73%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200217	61.5	63.23	61.41	63.12	0.62%	0.9%	-2.83%	514074	32.1607	191.63	62.56	-4.18%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200214	62.6	63.42	62.31	62.73	-0.27%	0.03%	-3.43%	300185	18.8252	112.17	62.71	-3.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200213	63.73	64.38	62.56	62.9	-1.44%	-0.4%	-3.17%	386067	24.3818	145.28	63.15	-3.28%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200212	63.89	64.39	62.78	63.82	-0.16%	0.3%	-1.75%	349949	22.2666	132.68	63.63	-2.54%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200211	62.76	64.45	62.51	63.92	2.93%	0.44%	-1.6%	447176	28.4602	169.58	63.64	-2.53%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200210	62	62.3	61.27	62.1	-0.45%	0.37%	-4.4%	338489	20.9411	124.78	61.87	-5.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200207	62.4	62.8	61.78	62.38	-1.36%	0.34%	-3.97%	475444	29.5603	176.14	62.17	-4.78%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200206	63.5	63.71	61.7	63.24	0.62%	0.86%	-2.65%	494925	31.0341	184.92	62.7	-3.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200205	62	63.5	61.6	62.85	2.08%	0.22%	-3.25%	562789	35.2934	210.3	62.71	-3.95%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200204	59.97	62.2	59.64	61.57	4.76%	0.49%	-5.22%	659832	40.4302	240.91	61.27	-6.16%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200203	58	62	57.55	58.77	-8.09%	-0.74%	-9.53%	1097909	65.0081	387.36	59.21	-9.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200123	65.93	66	63.52	63.94	-4.05%	-0.84%	-1.57%	531577	34.2746	204.23	64.48	-1.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200122	66.15	67.1	64.8	66.64	0.21%	1.25%	2.59%	392412	25.8281	153.9	65.82	0.81%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200121	67.8	67.8	66.3	66.5	-2.71%	-0.4%	2.37%	370209	24.7203	147.3	66.77	2.27%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200120	68.3	68.39	67.03	68.35	0.65%	0.6%	5.22%	259467	17.6276	105.04	67.94	4.06%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200117	67.99	68.56	67.45	67.91	0.88%	0.04%	4.54%	300553	20.403	121.57	67.88	3.97%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200116	69.34	69.34	66.94	67.32	-2.29%	-0.19%	3.63%	459585	30.9975	184.7	67.45	3.31%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200115	70.13	70.16	68.47	68.9	-1.3%	-0.06%	6.07%	278534	19.2015	114.42	68.94	5.59%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200114	70.05	70.44	69.4	69.81	0.07%	0%	7.47%	213077	14.8744	88.63	69.81	6.92%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200113	69.92	70.2	69.16	69.76	0.01%	0.22%	7.39%	271152	18.8757	112.47	69.61	6.62%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200110	70.01	70.55	69.42	69.75	-0.19%	-0.23%	7.37%	200325	14.0053	83.45	69.91	7.08%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200109	69.66	70.56	69.06	69.88	1.57%	-0.2%	7.57%	348538	24.4052	145.42	70.02	7.24%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200108	66.6	69.67	66.6	68.8	2.2%	0.61%	5.91%	487809	33.3583	198.77	68.38	4.73%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200107	66.17	67.55	66	67.32	2.19%	0.19%	3.63%	410766	27.5999	164.46	67.19	2.91%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200106	66.8	67.07	65	65.88	-1.82%	-0.35%	1.42%	467803	30.9281	184.29	66.11	1.26%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200103	68.38	68.7	66.9	67.1	-1.18%	-0.83%	3.29%	368704	24.9483	148.66	67.66	3.63%	65.16	0%	64.97	0%	64.96	0%	0.39%
20200102	65.99	68.09	65.9	67.9	3.54%	0.91%	4.53%	463614	31.1967	185.89	67.29	3.06%	65.16	0%	64.97	0%	64.96	0%	0.39%