方大炭素(600516)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河宝钢股份包钢股份中信特钢华菱钢铁钒钛股份首钢股份鞍钢股份鄂尔多斯河钢股份太钢不锈方大炭素南钢股份
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600019股吧 600010股吧 000708股吧 000932股吧 000629股吧 000959股吧 000898股吧 600295股吧 000709股吧 000825股吧 600516股吧 600282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.74	5.79	5.74	5.78	0.87%	0.17%	-52.19%	152289	0.8782	95.25	5.77	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230927	5.66	5.74	5.66	5.73	1.06%	0.35%	-52.61%	140280	0.8015	88.67	5.71	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230926	5.7	5.71	5.66	5.67	-0.7%	-0.18%	-53.1%	154053	0.875	95.18	5.68	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230925	5.77	5.78	5.71	5.71	-1.21%	-0.35%	-52.77%	159440	0.9134	99.66	5.73	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230922	5.71	5.79	5.7	5.78	0.87%	0.52%	-52.19%	150248	0.8637	94.22	5.75	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230921	5.78	5.81	5.72	5.73	-1.04%	-0.52%	-52.61%	172830	0.9949	109.1	5.76	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230920	5.81	5.83	5.79	5.79	-0.69%	-0.34%	-52.11%	102953	0.598	63.57	5.81	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230919	5.83	5.86	5.8	5.83	0%	0%	-51.78%	120023	0.6998	72.13	5.83	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230918	5.81	5.84	5.75	5.83	0.34%	0.34%	-51.78%	166084	0.9643	93.53	5.81	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230915	5.83	5.84	5.79	5.81	0.17%	-0.17%	-51.94%	128415	0.747	64.2	5.82	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230914	5.82	5.82	5.78	5.8	-0.17%	0%	-52.03%	119162	0.6909	58.12	5.8	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230913	5.87	5.87	5.79	5.81	-0.85%	-0.17%	-51.94%	160456	0.9333	73.72	5.82	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230912	5.84	5.88	5.82	5.86	0.34%	0.17%	-51.53%	143965	0.8428	63.71	5.85	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230911	5.8	5.87	5.78	5.84	0.69%	0.17%	-51.7%	160160	0.9333	63.63	5.83	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230908	5.8	5.82	5.76	5.8	0.17%	0.35%	-52.03%	142722	0.8256	50.44	5.78	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230907	5.89	5.89	5.79	5.79	-1.7%	-0.69%	-52.11%	214243	1.2487	73.72	5.83	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230906	5.88	5.91	5.85	5.89	-0.34%	0.34%	-51.28%	147156	0.8644	48.6	5.87	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230905	5.96	5.96	5.88	5.91	-1.01%	0%	-51.12%	232259	1.3718	75.15	5.91	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230904	5.85	5.97	5.84	5.97	2.58%	0.84%	-50.62%	383957	2.2726	121.42	5.92	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230901	5.84	5.86	5.8	5.82	-0.17%	0%	-51.86%	179660	1.0463	59.22	5.82	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230831	5.88	5.91	5.82	5.83	-1.02%	-0.34%	-51.78%	234032	1.368	75	5.85	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230830	5.92	5.97	5.89	5.89	-0.84%	-0.51%	-51.28%	245287	1.4524	81.01	5.92	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230829	5.9	5.95	5.85	5.94	0.51%	0.68%	-50.87%	373959	2.2069	132.05	5.9	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230828	6.05	6.09	5.88	5.91	1.9%	-1.17%	-51.12%	400671	2.3969	152.77	5.98	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230825	5.79	5.89	5.74	5.8	0.17%	-0.34%	-52.03%	218844	1.274	84.66	5.82	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230824	5.92	5.93	5.75	5.79	-2.03%	-0.17%	-52.11%	364158	2.1139	135.29	5.8	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230823	5.99	5.99	5.91	5.91	-0.84%	-0.34%	-51.12%	222655	1.3203	91.27	5.93	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230822	6	6.04	5.91	5.96	-0.5%	0%	-50.7%	285693	1.7021	119.68	5.96	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230821	6.01	6.07	5.99	5.99	-0.33%	-0.5%	-50.45%	187719	1.1301	81.8	6.02	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230818	6.09	6.14	6	6.01	-1.8%	-0.83%	-50.29%	257417	1.5591	109.38	6.06	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230817	6.06	6.13	6.03	6.12	0.99%	0.49%	-49.38%	181685	1.1067	73.84	6.09	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230816	6.05	6.12	6.04	6.06	-0.16%	-0.16%	-49.88%	124235	0.7547	44.12	6.07	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230815	6.1	6.14	6.03	6.07	-0.65%	0%	-49.79%	190403	1.1558	48.52	6.07	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230814	6.11	6.13	6.04	6.11	-0.65%	0.49%	-49.46%	252341	1.5353	60.18	6.08	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230811	6.2	6.28	6.15	6.15	-0.65%	-0.81%	-49.13%	310764	1.9265	73.94	6.2	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230810	6.18	6.23	6.16	6.19	-0.16%	0%	-48.8%	154951	0.9585	34.96	6.19	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230809	6.23	6.23	6.18	6.2	-0.32%	0%	-48.72%	178184	1.104	40.24	6.2	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230808	6.25	6.27	6.21	6.22	-0.64%	-0.16%	-48.55%	225002	1.4021	51.62	6.23	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230807	6.36	6.36	6.25	6.26	-1.42%	-0.16%	-48.22%	262564	1.6474	59.95	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230804	6.36	6.41	6.31	6.35	0%	0%	-47.48%	363374	2.3085	86.7	6.35	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230803	6.36	6.38	6.28	6.35	-1.24%	0.47%	-47.48%	508553	3.2128	127.01	6.32	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230802	6.33	6.57	6.3	6.43	2.55%	-0.46%	-46.82%	1151629	7.4449	318.77	6.46	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230801	6.22	6.29	6.18	6.27	1.13%	0.32%	-48.14%	434145	2.7141	138.32	6.25	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230731	6.14	6.22	6.13	6.2	1.14%	0.16%	-48.72%	322289	1.9954	103.59	6.19	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230728	6.07	6.14	6.05	6.13	0.99%	0.33%	-49.3%	317049	1.9365	79.12	6.11	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230727	6.08	6.12	6.05	6.07	0%	-0.33%	-49.79%	220789	1.3444	57.48	6.09	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230726	6.05	6.08	6	6.07	0.5%	0.5%	-49.79%	264386	1.5981	67.62	6.04	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230725	5.98	6.04	5.97	6.04	1.68%	0.5%	-50.04%	274012	1.6476	72.79	6.01	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230724	5.97	5.97	5.93	5.94	-0.5%	0%	-50.87%	143449	0.8526	39.44	5.94	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230721	5.93	6	5.93	5.97	0.34%	0%	-50.62%	171353	1.0225	47.77	5.97	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230720	5.97	6.01	5.94	5.95	-0.34%	-0.5%	-50.79%	219239	1.3112	62.2	5.98	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230719	6.02	6.03	5.92	5.97	-1%	0.17%	-50.62%	633023	3.7751	182.87	5.96	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230718	6.01	6.06	5.99	6.03	0.67%	0.17%	-50.12%	410578	2.472	132.38	6.02	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230717	6.17	6.2	5.98	5.99	-4.47%	-0.66%	-50.45%	1216324	7.3314	431.8	6.03	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230714	6.33	6.33	6.25	6.27	-0.63%	-0.16%	-48.14%	150676	0.9457	86.73	6.28	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230713	6.26	6.32	6.24	6.31	1.45%	0.32%	-47.81%	268837	1.6915	153.99	6.29	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230712	6.26	6.27	6.22	6.22	-0.8%	-0.32%	-48.55%	103337	0.6446	67.71	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230711	6.24	6.27	6.22	6.27	0.48%	0.32%	-48.14%	115996	0.7245	70.64	6.25	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230710	6.26	6.28	6.22	6.24	-0.16%	-0.16%	-48.39%	97783	0.6113	62.51	6.25	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230707	6.21	6.27	6.2	6.25	0.48%	0.32%	-48.3%	113272	0.7061	70.48	6.23	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230706	6.25	6.28	6.21	6.22	-0.8%	-0.32%	-48.55%	142483	0.8886	83.22	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230705	6.19	6.32	6.19	6.27	0.8%	0%	-48.14%	287308	1.8014	173.35	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230704	6.22	6.25	6.2	6.22	-0.32%	0%	-48.55%	130556	0.8116	80.07	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230703	6.19	6.24	6.18	6.24	0.65%	0.32%	-48.39%	193554	1.2047	117.93	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230630	6.15	6.21	6.14	6.2	0.81%	0.16%	-48.72%	164873	1.02	104.24	6.19	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230629	6.15	6.18	6.13	6.15	0%	0%	-49.13%	115916	0.7134	75.29	6.15	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230628	6.19	6.19	6.11	6.15	-0.65%	0.33%	-49.13%	139536	0.856	91.86	6.13	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230627	6.15	6.2	6.12	6.19	0.98%	0.49%	-48.8%	130706	0.8055	87.63	6.16	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230626	6.13	6.17	6.11	6.13	-0.16%	0%	-49.3%	134896	0.8274	87.5	6.13	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230621	6.18	6.2	6.14	6.14	-0.49%	-0.49%	-49.21%	130417	0.8042	86.38	6.17	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230620	6.22	6.24	6.16	6.17	-0.64%	-0.48%	-48.97%	187156	1.1597	125.07	6.2	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230619	6.26	6.27	6.21	6.21	-0.96%	-0.16%	-48.64%	144013	0.896	99.47	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230616	6.25	6.28	6.23	6.27	0.32%	0.16%	-48.14%	136261	0.8529	97.25	6.26	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230615	6.21	6.25	6.2	6.25	0.64%	0.48%	-48.3%	123064	0.7659	86.45	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230614	6.25	6.26	6.2	6.21	-0.48%	-0.16%	-48.64%	111534	0.6937	77.65	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230613	6.25	6.27	6.22	6.24	0%	0%	-48.39%	97304	0.6071	64.11	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230612	6.27	6.27	6.21	6.24	-0.95%	0%	-48.39%	117708	0.7342	75.43	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230609	6.22	6.3	6.18	6.3	1.29%	0.96%	-47.89%	168694	1.0524	107.5	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230608	6.19	6.25	6.17	6.22	0.16%	0.32%	-48.55%	116457	0.7219	76.16	6.2	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230607	6.22	6.25	6.17	6.21	-0.16%	0%	-48.64%	124709	0.7743	79.73	6.21	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230606	6.3	6.33	6.21	6.22	-1.58%	-0.48%	-48.55%	146598	0.9162	93.3	6.25	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230605	6.37	6.38	6.3	6.32	-0.47%	-0.16%	-47.73%	106711	0.6752	69.14	6.33	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230602	6.27	6.35	6.27	6.35	1.11%	0.47%	-47.48%	140508	0.8886	89.61	6.32	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230601	6.29	6.34	6.25	6.28	-0.63%	-0.48%	-48.06%	132160	0.8333	92.52	6.31	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230531	6.26	6.32	6.23	6.32	0.48%	0.96%	-47.73%	144536	0.9051	91.57	6.26	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230530	6.27	6.29	6.19	6.29	0.48%	0.8%	-47.97%	127958	0.7989	73.8	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230529	6.34	6.35	6.25	6.26	-0.95%	-0.32%	-48.22%	122772	0.7709	70.67	6.28	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230526	6.3	6.32	6.23	6.32	0.32%	0.64%	-47.73%	119945	0.7527	65.39	6.28	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230525	6.27	6.3	6.21	6.3	0.64%	0.8%	-47.89%	143678	0.898	75.1	6.25	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230524	6.28	6.32	6.25	6.26	-0.63%	-0.16%	-48.22%	137282	0.861	65.22	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230523	6.38	6.39	6.29	6.3	-1.25%	-0.32%	-47.89%	127321	0.805	57.33	6.32	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230522	6.31	6.39	6.31	6.38	1.27%	0.31%	-47.23%	126182	0.802	54.34	6.36	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230519	6.35	6.37	6.3	6.3	-0.94%	-0.32%	-47.89%	172787	1.0918	66.69	6.32	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230518	6.49	6.49	6.35	6.36	-1.7%	-0.62%	-47.39%	268070	1.7156	101.22	6.4	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230517	6.52	6.53	6.45	6.47	-0.61%	-0.15%	-46.48%	182732	1.1833	67.67	6.48	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230516	6.54	6.55	6.47	6.51	-0.46%	0%	-46.15%	143054	0.9315	52.8	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230515	6.46	6.55	6.43	6.54	1.08%	0.77%	-45.91%	204044	1.3243	72.07	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230510	6.49	6.53	6.46	6.49	-0.15%	0%	-46.32%	172585	1.1207	67.57	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230509	6.54	6.59	6.46	6.5	-0.61%	-0.31%	-46.24%	316619	2.064	106.81	6.52	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230508	6.47	6.56	6.47	6.54	1.08%	0.31%	-45.91%	238658	1.5569	81.26	6.52	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230505	6.53	6.54	6.44	6.47	-0.92%	0%	-46.48%	209682	1.3568	72.8	6.47	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230504	6.42	6.57	6.4	6.53	1.24%	0.46%	-45.99%	325989	2.1203	114.19	6.5	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230428	6.36	6.46	6.36	6.45	1.1%	0.31%	-46.65%	239249	1.538	81.16	6.43	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230427	6.36	6.52	6.33	6.38	2.08%	-0.31%	-47.23%	328177	2.1001	113.83	6.4	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230426	6.14	6.25	6.12	6.25	1.46%	0.97%	-48.3%	186488	1.1551	66.01	6.19	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230425	6.25	6.27	6.1	6.16	-1.12%	0%	-49.05%	234597	1.4442	78.96	6.16	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230424	6.28	6.32	6.23	6.23	-0.64%	-0.48%	-48.47%	201221	1.2603	69.81	6.26	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230421	6.39	6.43	6.27	6.27	-2.18%	-1.1%	-48.14%	277770	1.7614	96.7	6.34	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230420	6.53	6.54	6.4	6.41	-1.69%	-0.31%	-46.98%	257719	1.6561	95.05	6.43	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230419	6.55	6.59	6.51	6.52	-0.61%	-0.31%	-46.07%	164984	1.0794	62.39	6.54	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230418	6.62	6.62	6.55	6.56	-0.61%	0%	-45.74%	213296	1.4002	77.64	6.56	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230417	6.48	6.64	6.47	6.6	2.01%	0.15%	-45.41%	395935	2.6079	137.49	6.59	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230414	6.5	6.5	6.45	6.47	0%	-0.15%	-46.48%	151531	0.9812	55.51	6.48	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230413	6.53	6.53	6.46	6.47	-0.61%	-0.31%	-46.48%	165740	1.0749	59.57	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230412	6.41	6.53	6.41	6.51	1.56%	0.15%	-46.15%	290634	1.8893	103.78	6.5	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230411	6.36	6.41	6.33	6.41	0.63%	0.79%	-46.98%	184576	1.1748	67.72	6.36	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230410	6.44	6.45	6.35	6.37	-0.93%	-0.31%	-47.31%	192838	1.2328	71.3	6.39	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230407	6.41	6.45	6.4	6.43	0.31%	0%	-46.82%	123294	0.7925	45.26	6.43	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230406	6.46	6.47	6.41	6.41	-0.93%	-0.31%	-46.98%	180615	1.1608	64.99	6.43	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230404	6.5	6.52	6.44	6.47	-0.46%	0%	-46.48%	184992	1.1968	68.77	6.47	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230403	6.44	6.52	6.43	6.5	0.93%	0.15%	-46.24%	206405	1.3391	80.17	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230331	6.43	6.46	6.41	6.44	0.16%	0%	-46.73%	147175	0.9479	60.31	6.44	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230330	6.38	6.43	6.29	6.43	0.78%	1.26%	-46.82%	215042	1.3664	87.13	6.35	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230329	6.48	6.49	6.38	6.38	-1.39%	-0.62%	-47.23%	206854	1.329	83.31	6.42	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230328	6.49	6.53	6.46	6.47	-0.15%	-0.31%	-46.48%	170300	1.1057	68.16	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230327	6.53	6.53	6.47	6.48	-0.77%	-0.15%	-46.4%	170817	1.1086	65.82	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230324	6.5	6.53	6.46	6.53	0.31%	0.62%	-45.99%	208517	1.3532	75.38	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230323	6.51	6.52	6.46	6.51	-0.46%	0.31%	-46.15%	247107	1.6029	76.85	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230322	6.56	6.57	6.52	6.54	0%	0.15%	-45.91%	208425	1.3618	56.28	6.53	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230321	6.5	6.55	6.46	6.54	1.08%	0.46%	-45.91%	177875	1.1579	39.07	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230320	6.47	6.52	6.45	6.47	-0.31%	-0.15%	-46.48%	210624	1.3653	44.69	6.48	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230317	6.5	6.54	6.47	6.49	0.46%	-0.31%	-46.32%	210167	1.3684	44.78	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230316	6.56	6.58	6.46	6.46	-1.97%	-0.77%	-46.57%	270066	1.7591	57.19	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230315	6.54	6.61	6.54	6.59	0.61%	0.15%	-45.49%	262399	1.7257	57.09	6.58	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230314	6.58	6.63	6.48	6.55	-0.46%	-0.15%	-45.82%	274725	1.8019	60.52	6.56	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230313	6.55	6.61	6.47	6.58	0.92%	0.46%	-45.57%	374279	2.4498	83.72	6.55	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230310	6.66	6.69	6.42	6.52	-3.55%	-0.15%	-46.07%	844115	5.5083	192.86	6.53	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230309	6.9	6.93	6.74	6.76	-1.02%	-0.88%	-44.09%	603522	4.1151	166.12	6.82	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230308	6.58	6.95	6.56	6.83	4.92%	0.59%	-43.51%	1010551	6.8612	306.43	6.79	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230307	6.65	6.66	6.5	6.51	-2.4%	-0.91%	-46.15%	301486	1.9811	112.93	6.57	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230306	6.73	6.73	6.65	6.67	-0.74%	0%	-44.83%	210074	1.4005	66.43	6.67	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230303	6.68	6.75	6.64	6.72	0.6%	0.3%	-44.42%	229054	1.5339	70.1	6.7	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230302	6.7	6.72	6.66	6.68	-0.6%	-0.15%	-44.75%	182659	1.2211	55.61	6.69	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230301	6.7	6.75	6.68	6.72	0.45%	0.15%	-44.42%	182618	1.2262	49.75	6.71	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230228	6.67	6.7	6.61	6.69	0.45%	0.45%	-44.67%	191464	1.2746	51.17	6.66	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230227	6.77	6.77	6.64	6.66	-1.77%	-0.45%	-44.91%	255660	1.7097	67.62	6.69	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230224	6.77	6.84	6.73	6.78	0.44%	0%	-43.92%	249283	1.6908	67.37	6.78	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230223	6.78	6.84	6.7	6.75	-0.44%	0%	-44.17%	252803	1.7072	68.9	6.75	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230222	6.8	6.81	6.74	6.78	-0.73%	0%	-43.92%	293710	1.9903	80.8	6.78	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230221	6.66	6.89	6.64	6.83	2.55%	0.29%	-43.51%	820799	5.586	234.59	6.81	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230220	6.54	6.68	6.49	6.66	2.46%	0.76%	-44.91%	330030	2.182	110.85	6.61	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230217	6.58	6.62	6.5	6.5	-1.22%	-0.76%	-46.24%	255207	1.6722	89.49	6.55	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230216	6.64	6.76	6.51	6.58	-0.75%	-1.35%	-45.57%	567515	3.788	195.24	6.67	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230215	6.66	6.67	6.61	6.63	-0.3%	-0.15%	-45.16%	200048	1.3282	74.81	6.64	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230214	6.63	6.67	6.61	6.65	0.61%	0.15%	-45%	242278	1.6093	78.82	6.64	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230213	6.6	6.64	6.59	6.61	0.3%	0%	-45.33%	214271	1.4169	65.92	6.61	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230210	6.63	6.65	6.56	6.59	-0.6%	-0.15%	-45.49%	191085	1.2612	57.08	6.6	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230209	6.55	6.63	6.53	6.63	1.22%	0.45%	-45.16%	227917	1.5036	68.7	6.6	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230208	6.62	6.63	6.53	6.55	-0.76%	-0.3%	-45.82%	178038	1.1696	55.01	6.57	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230207	6.54	6.62	6.53	6.6	0.46%	0.3%	-45.41%	216083	1.4223	68.27	6.58	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230206	6.59	6.6	6.51	6.57	-0.61%	0.15%	-45.66%	177668	1.1653	57.91	6.56	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230203	6.67	6.67	6.51	6.61	-0.9%	0.46%	-45.33%	352201	2.3158	113.49	6.58	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230202	6.75	6.76	6.63	6.67	-0.89%	0%	-44.83%	321268	2.1437	113.95	6.67	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230201	6.6	6.75	6.56	6.73	2.28%	0.6%	-44.33%	571402	3.8205	220.64	6.69	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230131	6.45	6.65	6.43	6.58	2.02%	0.3%	-45.57%	391777	2.5707	182.59	6.56	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230130	6.49	6.53	6.45	6.45	0.31%	-0.62%	-46.65%	290313	1.8839	155.18	6.49	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230120	6.4	6.43	6.37	6.43	0.94%	0.31%	-46.82%	175814	1.1268	102.44	6.41	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230119	6.32	6.38	6.3	6.37	0.79%	0.47%	-47.31%	135271	0.8579	94.74	6.34	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230118	6.3	6.34	6.28	6.32	0.32%	0%	-47.73%	116586	0.7369	65.46	6.32	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230117	6.33	6.34	6.27	6.3	-0.32%	0.16%	-47.89%	110386	0.6947	60.35	6.29	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230116	6.26	6.34	6.24	6.32	0.96%	0.32%	-47.73%	193712	1.2208	100.75	6.3	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230113	6.24	6.27	6.21	6.26	0.32%	0.32%	-48.22%	110443	0.6897	60.52	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230112	6.24	6.27	6.21	6.24	0.16%	0%	-48.39%	107977	0.6737	58.58	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230111	6.22	6.25	6.2	6.23	0.32%	0.16%	-48.47%	110537	0.6878	58.88	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230110	6.28	6.28	6.2	6.21	-0.8%	-0.16%	-48.64%	110145	0.6855	57.04	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230109	6.25	6.29	6.25	6.26	0.32%	-0.16%	-48.22%	144024	0.9028	70.44	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230106	6.25	6.28	6.21	6.24	-0.16%	-0.16%	-48.39%	136276	0.8512	66.53	6.25	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230105	6.17	6.25	6.17	6.25	0.81%	0.32%	-48.3%	150064	0.9355	70.69	6.23	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230104	6.18	6.23	6.16	6.2	0.16%	0%	-48.72%	131476	0.8147	62.13	6.2	0%	12.3	0%	12.23	0%	12.09	0%	0%
20230103	6.1	6.21	6.05	6.19	1.14%	0.65%	-48.8%	159847	0.9823	75.3	6.15	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221230	6.13	6.16	6.1	6.12	0%	0%	-49.38%	96609	0.5917	63.98	6.12	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221229	6.16	6.19	6.11	6.12	-0.97%	-0.16%	-49.38%	117904	0.7231	50.78	6.13	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221228	6.21	6.24	6.15	6.18	-0.64%	0%	-48.88%	106956	0.6615	44.53	6.18	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221227	6.22	6.23	6.17	6.22	0%	0.32%	-48.55%	103597	0.6425	39.97	6.2	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221226	6.18	6.22	6.16	6.22	0.97%	0.48%	-48.55%	97119	0.6015	35.18	6.19	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221223	6.14	6.18	6.1	6.16	0.16%	0.33%	-49.05%	106744	0.6555	36.25	6.14	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221222	6.29	6.34	6.11	6.15	-2.38%	-0.97%	-49.13%	187678	1.1646	59.99	6.21	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221221	6.24	6.36	6.23	6.3	0.8%	0.16%	-47.89%	151153	0.9514	47.27	6.29	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221220	6.22	6.28	6.2	6.25	0.32%	0.16%	-48.3%	110430	0.6895	30.82	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221219	6.37	6.41	6.2	6.23	-2.35%	-0.8%	-48.47%	217079	1.3642	56.58	6.28	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221216	6.37	6.42	6.32	6.38	-0.16%	0.31%	-47.23%	171450	1.0903	41.8	6.36	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221215	6.37	6.4	6.35	6.39	0.47%	0.16%	-47.15%	118717	0.757	29.38	6.38	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221214	6.44	6.45	6.35	6.36	-0.93%	-0.62%	-47.39%	201635	1.2909	73.16	6.4	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221213	6.42	6.46	6.4	6.42	0%	-0.16%	-46.9%	177739	1.143	44.42	6.43	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221212	6.55	6.55	6.4	6.42	-2.13%	-0.62%	-46.9%	304349	1.965	77.52	6.46	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221209	6.52	6.58	6.47	6.56	0.77%	0.61%	-45.74%	254957	1.663	69.18	6.52	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221208	6.52	6.57	6.47	6.51	-0.46%	0%	-46.15%	182534	1.1888	52.02	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221207	6.59	6.6	6.52	6.54	-0.91%	-0.15%	-45.91%	220179	1.4431	67.28	6.55	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221206	6.62	6.64	6.57	6.6	-0.3%	0%	-45.41%	280303	1.85	95.76	6.6	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221205	6.53	6.65	6.5	6.62	1.69%	0.3%	-45.24%	442301	2.9181	162.14	6.6	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221202	6.55	6.55	6.48	6.51	0.31%	0%	-46.15%	182764	1.1892	75.65	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221201	6.49	6.56	6.48	6.49	0.78%	-0.46%	-46.32%	280646	1.8286	113.6	6.52	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221130	6.51	6.53	6.42	6.44	-1.08%	-0.46%	-46.73%	223026	1.444	93.61	6.47	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221129	6.42	6.51	6.39	6.51	2.36%	0.77%	-46.15%	252684	1.6333	101.52	6.46	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221128	6.4	6.41	6.25	6.36	-1.4%	0.47%	-47.39%	183971	1.1645	71.44	6.33	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221125	6.42	6.47	6.36	6.45	0.31%	0.47%	-46.65%	177247	1.1379	66.53	6.42	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221124	6.49	6.51	6.42	6.43	-0.46%	-0.31%	-46.82%	135173	0.8713	45.53	6.45	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221123	6.46	6.49	6.42	6.46	0%	0%	-46.57%	182868	1.1807	56.63	6.46	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221122	6.45	6.52	6.41	6.46	-0.15%	-0.15%	-46.57%	197488	1.278	58.01	6.47	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221121	6.5	6.51	6.44	6.47	-0.92%	0%	-46.48%	183521	1.1874	46.77	6.47	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221118	6.56	6.56	6.49	6.53	-0.46%	0.15%	-45.99%	218773	1.4274	46.83	6.52	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221117	6.53	6.56	6.48	6.56	0%	0.77%	-45.74%	207482	1.3509	42.95	6.51	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221116	6.61	6.64	6.55	6.56	-0.76%	-0.3%	-45.74%	263945	1.7371	55.71	6.58	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221115	6.5	6.61	6.48	6.61	2.01%	0.76%	-45.33%	297068	1.9488	63.54	6.56	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221114	6.59	6.61	6.47	6.48	-1.37%	-0.77%	-46.4%	287823	1.8788	62.32	6.53	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221111	6.63	6.68	6.54	6.57	0.92%	-0.45%	-45.66%	362412	2.3925	80.21	6.6	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221110	6.59	6.59	6.48	6.51	-1.66%	-0.15%	-46.15%	341868	2.2285	78.29	6.52	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221109	6.7	6.7	6.57	6.62	-0.9%	-0.15%	-45.24%	341309	2.2644	83.15	6.63	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221108	6.55	6.85	6.55	6.68	0.91%	-0.3%	-44.75%	685266	4.5922	175.44	6.7	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221107	6.32	6.89	6.31	6.62	4.75%	0%	-45.24%	956717	6.3351	272.99	6.62	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221104	6.15	6.33	6.15	6.32	2.43%	0.8%	-47.73%	341619	2.1409	115.78	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221103	6.19	6.22	6.15	6.17	-0.16%	-0.16%	-48.97%	170766	1.0554	61.04	6.18	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221102	6.18	6.21	6.13	6.18	0.32%	0%	-48.88%	213578	1.319	73.47	6.18	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221101	6.02	6.16	6.02	6.16	2.5%	1.15%	-49.05%	216329	1.3181	75.74	6.09	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221031	6.05	6.08	5.9	6.01	-1.15%	0.33%	-50.29%	265004	1.5877	91.78	5.99	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221028	6.26	6.26	6.05	6.08	-2.88%	-0.65%	-49.71%	274173	1.6778	100.34	6.12	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221027	6.25	6.3	6.24	6.26	0.16%	-0.16%	-48.22%	153109	0.96	57.9	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221026	6.2	6.3	6.17	6.25	0.81%	0.16%	-48.3%	189285	1.1818	72.11	6.24	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221025	6.11	6.24	6.06	6.2	0.65%	0.81%	-48.72%	204748	1.2583	76.93	6.15	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221024	6.25	6.34	6.1	6.16	-1.28%	-0.96%	-49.05%	229466	1.4275	91.83	6.22	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221021	6.32	6.33	6.22	6.24	-0.48%	-0.48%	-48.39%	146236	0.9165	61.75	6.27	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221020	6.28	6.4	6.21	6.27	-0.79%	-0.32%	-48.14%	223335	1.4058	97.8	6.29	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221019	6.42	6.43	6.32	6.32	-1.4%	-0.63%	-47.73%	151848	0.9663	70.77	6.36	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221018	6.44	6.47	6.38	6.41	-0.47%	0%	-46.98%	159480	1.023	72.84	6.41	0%	12.3	0%	12.23	0%	12.09	0%	0%
20221017	6.39	6.45	6.35	6.44	0.63%	0.31%	-46.73%	162753	1.0444	76.68	6.42	0%	12.3	0%	12.23	0%	12.09	0%	0%
20220720	7.28	7.33	7.26	7.31	0.69%	0.27%	-39.54%	388725	2.8351	29.02	7.29	-40.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220719	7.27	7.34	7.18	7.26	-0.14%	-0.14%	-39.95%	386067	2.8048	28.71	7.27	-40.41%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220718	7.01	7.28	7.01	7.27	3.71%	1.25%	-39.87%	436077	3.1296	32.04	7.18	-41.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220715	7.27	7.29	7.01	7.01	-4.1%	-1.68%	-42.02%	631960	4.5041	46.11	7.13	-41.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220714	7.25	7.35	7.21	7.31	0.41%	0.41%	-39.54%	314141	2.2884	23.43	7.28	-40.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220713	7.24	7.32	7.14	7.28	0.55%	0.55%	-39.78%	387303	2.8034	28.7	7.24	-40.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220712	7.35	7.43	7.23	7.24	-1.5%	-1.09%	-40.12%	382199	2.7978	28.64	7.32	-40%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220711	7.56	7.56	7.32	7.35	-2.91%	-0.41%	-39.21%	568376	4.1931	42.92	7.38	-39.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220708	7.72	7.75	7.52	7.57	-1.69%	-0.66%	-37.39%	637533	4.8595	49.75	7.62	-37.54%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220707	7.5	7.81	7.46	7.7	2.67%	0.39%	-36.31%	881237	6.7593	69.19	7.67	-37.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220706	7.68	7.68	7.45	7.5	-2.6%	-0.4%	-37.97%	543807	4.0936	41.91	7.53	-38.28%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220705	7.65	7.76	7.53	7.7	0.79%	0.65%	-36.31%	731076	5.5934	57.26	7.65	-37.3%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220704	7.52	7.64	7.38	7.64	1.6%	1.33%	-36.81%	531783	4.0111	41.06	7.54	-38.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220701	7.55	7.6	7.46	7.52	-1.05%	0%	-37.8%	496297	3.7312	38.2	7.52	-38.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220630	7.55	7.7	7.55	7.6	0.66%	-0.52%	-37.14%	670347	5.1208	52.42	7.64	-37.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220629	7.75	7.77	7.54	7.55	-3.58%	-1.31%	-37.55%	1092065	8.3564	85.54	7.65	-37.3%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220628	7.53	7.9	7.45	7.83	3.85%	1.03%	-35.24%	1614118	12.5022	127.98	7.75	-36.48%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220627	7.55	7.68	7.48	7.54	0.67%	-0.4%	-37.63%	887991	6.7252	68.84	7.57	-37.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220624	7.46	7.59	7.43	7.49	0%	0%	-38.05%	787924	5.9047	60.45	7.49	-38.61%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220623	7.33	7.49	7.22	7.49	2.6%	1.63%	-38.05%	789904	5.8222	59.6	7.37	-39.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220622	7.44	7.48	7.27	7.3	-1.75%	-0.95%	-39.62%	666843	4.9147	50.31	7.37	-39.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220621	7.54	7.59	7.36	7.43	-2.11%	-0.27%	-38.54%	937222	6.9868	71.52	7.45	-38.93%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220620	7.57	7.8	7.51	7.59	0.26%	-0.52%	-37.22%	1474865	11.2512	115.18	7.63	-37.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220617	7.09	7.75	7.06	7.57	5.58%	0.93%	-37.39%	2077352	15.5787	159.48	7.5	-38.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220616	7.18	7.31	7.13	7.17	-0.55%	-0.69%	-40.69%	696844	5.032	51.51	7.22	-40.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220615	7.06	7.35	7.05	7.21	1.41%	-0.41%	-40.36%	1216081	8.7987	90.07	7.24	-40.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220614	7.18	7.18	6.8	7.11	-2.34%	1.72%	-41.19%	1332205	9.3179	95.39	6.99	-42.7%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220613	7.21	7.33	7.17	7.28	0.55%	0.14%	-39.78%	761435	5.5341	56.65	7.27	-40.41%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220610	7.08	7.26	7.05	7.24	1.69%	0.7%	-40.12%	565106	4.0655	41.62	7.19	-41.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220609	7.24	7.26	7.07	7.12	-2.06%	-0.56%	-41.11%	571661	4.0906	41.87	7.16	-41.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220608	7.23	7.38	7.15	7.27	0%	0.14%	-39.87%	678272	4.9246	50.41	7.26	-40.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220607	7.35	7.4	7.2	7.27	-1.62%	0%	-39.87%	698885	5.0842	52.05	7.27	-40.41%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220606	7.13	7.44	7.12	7.39	3.79%	1.37%	-38.88%	1197117	8.7279	89.35	7.29	-40.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220602	7.16	7.16	7.05	7.12	-0.7%	0.28%	-41.11%	701548	4.9819	51	7.1	-41.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220601	7.05	7.19	7.01	7.17	1.56%	0.7%	-40.69%	831608	5.9212	60.61	7.12	-41.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220531	6.93	7.07	6.79	7.06	2.17%	1.44%	-41.6%	793773	5.5236	56.54	6.96	-42.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220530	6.89	7.08	6.82	6.91	0.58%	-0.29%	-42.85%	733681	5.0831	52.03	6.93	-43.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220527	7.04	7.08	6.75	6.87	-2.28%	-1.01%	-43.18%	795437	5.5188	56.5	6.94	-43.11%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220526	6.96	7.06	6.78	7.03	1.3%	1.44%	-41.85%	664818	4.6104	47.2	6.93	-43.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220525	6.9	6.98	6.85	6.94	0.43%	0.29%	-42.6%	458569	3.1713	32.46	6.92	-43.28%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220524	7.29	7.29	6.91	6.91	-5.73%	-2.95%	-42.85%	923953	6.5792	67.35	7.12	-41.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220523	7.2	7.5	7.15	7.33	2.09%	0.55%	-39.37%	836075	6.0921	62.36	7.29	-40.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220520	7.09	7.28	7.05	7.18	1.41%	0.42%	-40.61%	647041	4.6272	47.37	7.15	-41.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220519	6.94	7.08	6.85	7.08	0.28%	1.58%	-41.44%	439838	3.064	31.37	6.97	-42.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220518	6.97	7.2	6.94	7.06	1.44%	-0.42%	-41.6%	457188	3.2421	33.19	7.09	-41.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220517	6.86	6.99	6.85	6.96	0.87%	0.43%	-42.43%	372231	2.5787	26.4	6.93	-43.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220516	6.97	7.04	6.87	6.9	0.15%	-0.43%	-42.93%	329207	2.2803	23.34	6.93	-43.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220513	6.93	6.95	6.83	6.89	0.15%	0%	-43.01%	257200	1.7709	18.13	6.89	-43.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220512	6.86	6.94	6.78	6.88	-0.29%	0.29%	-43.09%	443311	3.0392	31.11	6.86	-43.77%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220511	6.71	7.07	6.71	6.9	2.83%	-0.58%	-42.93%	728142	5.0558	51.76	6.94	-43.11%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220510	6.58	6.75	6.49	6.71	0.75%	0.9%	-44.5%	438773	2.9189	29.88	6.65	-45.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220509	6.64	6.74	6.58	6.66	0%	-0.15%	-44.91%	263006	1.7551	17.97	6.67	-45.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220506	6.67	6.77	6.59	6.66	-2.35%	-0.3%	-44.91%	379680	2.535	25.95	6.68	-45.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220505	6.91	6.93	6.63	6.82	-3.67%	0.15%	-43.59%	784327	5.3377	54.64	6.81	-44.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220429	6.85	7.08	6.8	7.08	4.27%	1.72%	-41.44%	467577	3.2524	33.29	6.96	-42.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220428	6.72	6.9	6.68	6.79	0%	0%	-43.84%	462927	3.1424	32.17	6.79	-44.34%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220427	6.44	6.83	6.33	6.79	4.62%	3.03%	-43.84%	688836	4.54	46.48	6.59	-45.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220426	6.63	6.8	6.45	6.49	-2.11%	-1.52%	-46.32%	576284	3.7998	38.9	6.59	-45.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220425	7.31	7.31	6.62	6.63	-9.67%	-3.21%	-45.16%	818288	5.6063	57.39	6.85	-43.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220422	7.4	7.45	7.24	7.34	-1.48%	0%	-39.29%	452455	3.3212	34	7.34	-39.84%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220421	7.8	7.84	7.42	7.45	-4.85%	-1.97%	-38.38%	617549	4.6914	48.03	7.6	-37.7%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220420	8.04	8.23	7.82	7.83	-2.25%	-2.13%	-35.24%	603944	4.832	49.46	8	-34.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220419	8.04	8.12	7.97	8.01	0%	-0.25%	-33.75%	366550	2.9422	30.12	8.03	-34.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220418	7.96	8.02	7.79	8.01	-0.37%	1.14%	-33.75%	324653	2.5723	26.33	7.92	-35.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220415	7.92	8.15	7.86	8.04	1.01%	0.12%	-33.5%	453257	3.6395	37.26	8.03	-34.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220414	7.96	8.02	7.92	7.96	0.25%	-0.13%	-34.16%	300175	2.3935	24.5	7.97	-34.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220413	7.95	8.09	7.85	7.94	-0.87%	-0.25%	-34.33%	318382	2.5355	25.96	7.96	-34.75%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220412	7.82	8.02	7.7	8.01	1.14%	2.04%	-33.75%	408841	3.2084	32.84	7.85	-35.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220411	8.24	8.24	7.88	7.92	-4%	-1%	-34.49%	561972	4.4968	46.03	8	-34.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220408	8.2	8.28	8.06	8.25	0.49%	0.86%	-31.76%	439901	3.5981	36.83	8.18	-32.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220407	8.44	8.58	8.21	8.21	-3.3%	-1.68%	-32.09%	632441	5.282	54.07	8.35	-31.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220401	8.42	8.51	8.39	8.46	0.12%	0.12%	-30.02%	299384	2.5311	25.91	8.45	-30.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220331	8.58	8.58	8.41	8.45	-1.74%	-0.35%	-30.11%	341801	2.8996	29.68	8.48	-30.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220330	8.59	8.62	8.48	8.6	1.53%	0.47%	-28.87%	333215	2.8529	29.2	8.56	-29.84%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220329	8.64	8.68	8.46	8.47	-2.08%	-0.82%	-29.94%	353601	3.0209	30.92	8.54	-30%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220328	8.62	8.77	8.47	8.65	-0.35%	0.58%	-28.45%	328942	2.8286	28.96	8.6	-29.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220325	8.82	8.86	8.67	8.68	-1.7%	-0.91%	-28.21%	329946	2.891	29.59	8.76	-28.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220324	8.78	8.94	8.75	8.83	-0.45%	-0.34%	-26.96%	361275	3.2014	32.77	8.86	-27.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220323	8.92	8.99	8.83	8.87	-0.34%	-0.22%	-26.63%	293204	2.6062	26.68	8.89	-27.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220322	8.87	9.02	8.79	8.9	0.23%	-0.11%	-26.39%	403134	3.592	36.77	8.91	-26.97%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220321	8.83	8.97	8.76	8.88	1.37%	0.23%	-26.55%	547792	4.8559	49.71	8.86	-27.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220318	8.65	8.8	8.58	8.76	1.15%	0.69%	-27.54%	507158	4.4144	45.19	8.7	-28.69%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220317	8.61	8.83	8.6	8.66	1.64%	-0.57%	-28.37%	569970	4.9621	50.8	8.71	-28.61%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220316	8.38	8.54	8.05	8.52	3.27%	1.91%	-29.53%	658868	5.5058	56.36	8.36	-31.48%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220315	8.88	8.89	8.24	8.25	-7.3%	-3.28%	-31.76%	814813	6.9495	71.14	8.53	-30.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220311	9.1	9.23	8.93	9.21	0.11%	1.66%	-23.82%	419957	3.8042	38.94	9.06	-25.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220310	9.27	9.45	9.16	9.2	1.21%	-0.76%	-23.9%	469653	4.3525	44.56	9.27	-24.02%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220309	9.43	9.53	8.61	9.09	-3.91%	0%	-24.81%	915842	8.3273	85.25	9.09	-25.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220308	9.85	9.92	9.37	9.46	-3.96%	-1.56%	-21.75%	656993	6.3142	64.64	9.61	-21.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220307	9.98	10.11	9.8	9.85	-1.89%	-0.91%	-18.53%	570887	5.6739	58.08	9.94	-18.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220304	10.32	10.33	10	10.04	-3.55%	-0.5%	-16.96%	855581	8.6303	88.35	10.09	-17.3%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220303	10.32	10.6	10.32	10.41	1.17%	-0.48%	-13.9%	821861	8.5926	87.96	10.46	-14.26%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220302	10.22	10.37	10.2	10.29	-0.29%	-0.1%	-14.89%	350565	3.611	36.97	10.3	-15.57%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220301	10.3	10.48	10.21	10.32	0.29%	-0.1%	-14.64%	489274	5.0533	51.73	10.33	-15.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220228	10.12	10.3	10.05	10.29	1.48%	0.78%	-14.89%	507882	5.1865	53.09	10.21	-16.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220225	10.05	10.3	10.05	10.14	1.1%	-0.59%	-16.13%	559773	5.7116	58.47	10.2	-16.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220224	10.32	10.42	9.85	10.03	-3.65%	-1.18%	-17.04%	933047	9.4682	96.92	10.15	-16.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220223	10.15	10.44	10.14	10.41	1.76%	0.39%	-13.9%	693656	7.1938	73.64	10.37	-15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220222	10.26	10.26	10.08	10.23	-0.78%	0.49%	-15.38%	496265	5.0498	51.69	10.18	-16.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220221	10.35	10.36	10.18	10.31	0%	0.49%	-14.72%	444414	4.5616	46.7	10.26	-15.9%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220218	10.09	10.34	10.04	10.31	1.48%	0.39%	-14.72%	668493	6.8661	70.29	10.27	-15.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220217	10.24	10.28	10.07	10.16	-0.78%	0%	-15.96%	496599	5.046	51.66	10.16	-16.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220216	10.07	10.28	10.01	10.24	1.89%	0.59%	-15.3%	668014	6.8024	69.64	10.18	-16.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220215	9.74	10.1	9.7	10.05	3.29%	1.01%	-16.87%	520956	5.1825	53.05	9.95	-18.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220214	9.87	9.95	9.65	9.73	-1.82%	-0.51%	-19.52%	542638	5.3073	54.33	9.78	-19.84%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220211	10.12	10.15	9.9	9.91	-2.65%	-1%	-18.03%	550492	5.5089	56.39	10.01	-17.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220210	10.28	10.36	10.1	10.18	-0.1%	-0.1%	-15.8%	593034	6.042	61.85	10.19	-16.48%	12.3	0%	12.23	0%	12.09	0%	0.57%
20220209	9.95	10.21	9.89	10.19	2.41%	0.79%	-15.72%	646399	6.5364	66.91	10.11	-17.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211203	11.61	12.79	11.55	12.79	9.97%	3.9%	5.79%	2016386	24.8217	254.1	12.31	0.9%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211202	11.7	11.82	11.38	11.63	-0.09%	0.26%	-3.8%	1217607	14.1298	144.64	11.6	-4.92%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211201	12.01	12.05	11.49	11.64	-3.64%	-0.43%	-3.72%	1393350	16.2852	166.71	11.69	-4.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211130	12.37	12.52	11.94	12.08	-1.06%	-0.66%	-0.08%	1297007	15.7729	161.46	12.16	-0.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211129	12.35	12.41	11.91	12.21	-2.63%	0.16%	0.99%	1612006	19.6578	201.23	12.19	-0.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211126	12.59	12.97	12.4	12.54	0.24%	-0.95%	3.72%	1784232	22.5805	231.15	12.66	3.77%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211125	12.53	12.89	12.3	12.51	-0.16%	-0.79%	3.47%	2518837	31.7735	325.26	12.61	3.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211124	11.6	12.71	11.5	12.53	8.48%	2.45%	3.64%	3660675	44.7827	458.43	12.23	0.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211123	10.83	11.8	10.82	11.55	6.94%	0.7%	-4.47%	2350266	26.9519	275.9	11.47	-5.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211122	10.67	10.94	10.59	10.8	1.41%	0.19%	-10.67%	1253615	13.5183	138.38	10.78	-11.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211119	10.39	10.77	10.26	10.65	3.8%	0.95%	-11.91%	1212425	12.7893	130.92	10.55	-13.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211118	10.16	10.35	10.08	10.26	0.88%	0.2%	-15.14%	643590	6.5903	67.46	10.24	-16.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211117	9.96	10.19	9.96	10.17	2.11%	0.59%	-15.88%	495750	5.0127	51.31	10.11	-17.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211116	10.17	10.26	9.91	9.96	-2.35%	-1.09%	-17.62%	626627	6.3104	64.6	10.07	-17.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211115	10.28	10.29	10.1	10.2	-1.54%	0.1%	-15.63%	589267	6.0042	61.46	10.19	-16.48%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211112	10.52	10.71	10.26	10.36	-0.48%	-1.15%	-14.31%	898296	9.4111	96.34	10.48	-14.1%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211111	10.35	10.47	10.22	10.41	0.68%	0.68%	-13.9%	691772	7.1555	73.25	10.34	-15.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211110	10.33	10.55	10.16	10.34	-0.77%	0.19%	-14.47%	914195	9.4382	96.62	10.32	-15.41%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211109	9.95	10.59	9.92	10.42	5.89%	0.58%	-13.81%	1610946	16.6945	170.9	10.36	-15.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211108	9.5	9.93	9.22	9.84	3.69%	2.18%	-18.61%	984965	9.485	97.1	9.63	-21.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211105	10.08	10.12	9.46	9.49	-6.41%	-1.76%	-21.51%	1418978	13.7134	140.38	9.66	-20.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211104	10.1	10.28	10.05	10.14	0.1%	-0.1%	-16.13%	652864	6.6297	67.87	10.15	-16.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211103	10.11	10.23	9.89	10.13	1.4%	0.6%	-16.21%	767846	7.7314	79.15	10.07	-17.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211102	10.63	10.7	9.88	9.99	-6.02%	-2.44%	-17.37%	1423144	14.5776	149.23	10.24	-16.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211101	10.56	10.82	10.36	10.63	-1.02%	0.66%	-12.08%	1155732	12.2039	124.93	10.56	-13.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211029	10.44	10.75	10.3	10.74	3.37%	1.9%	-11.17%	1207821	12.7358	130.37	10.54	-13.61%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211028	11.25	11.35	10.37	10.39	-8.86%	-2.72%	-14.06%	2166577	23.1356	236.84	10.68	-12.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211027	11	11.53	10.9	11.4	1.42%	1.15%	-5.71%	2676002	30.1546	308.69	11.27	-7.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211026	10.6	11.24	10.46	11.24	9.98%	1.17%	-7.03%	2719104	30.217	309.33	11.11	-8.93%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211025	9.99	10.26	9.94	10.22	1.89%	0.49%	-15.47%	652308	6.6312	67.88	10.17	-16.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211022	10.43	10.49	10	10.03	-3.93%	-1.76%	-17.04%	755439	7.715	78.98	10.21	-16.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211021	10.25	10.58	10.15	10.44	2.35%	0%	-13.65%	874694	9.1279	93.44	10.44	-14.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211020	10.14	10.34	9.93	10.2	-0.2%	0%	-15.63%	654389	6.6737	68.32	10.2	-16.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211019	10.18	10.34	10.09	10.22	0.39%	0%	-15.47%	657376	6.7173	68.76	10.22	-16.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211018	9.94	10.25	9.83	10.18	2.41%	0.99%	-15.8%	919927	9.2737	94.93	10.08	-17.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211015	9.9	10.08	9.77	9.94	-0.2%	-0.1%	-17.78%	688625	6.8537	70.16	9.95	-18.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211014	9.75	10.08	9.66	9.96	2.89%	0.2%	-17.62%	1051839	10.4576	107.05	9.94	-18.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211013	9.66	9.77	9.5	9.68	-0.92%	0.52%	-19.93%	618392	5.958	60.99	9.63	-21.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211012	9.98	10.15	9.43	9.77	-0.31%	0.1%	-19.19%	1232140	12.028	123.13	9.76	-20%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211011	10.08	10.1	9.77	9.8	-2.78%	-0.61%	-18.94%	884214	8.7182	89.25	9.86	-19.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20211008	10.32	10.35	9.91	10.08	-0.69%	0.1%	-16.63%	809344	8.1515	83.45	10.07	-17.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210930	10.08	10.27	10.05	10.15	0.89%	-0.2%	-16.05%	730607	7.4298	76.06	10.17	-16.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210929	10.45	10.51	9.93	10.06	-4.64%	-1.18%	-16.79%	1394339	14.197	145.33	10.18	-16.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210928	10.7	10.79	10.47	10.55	-0.75%	-0.66%	-12.74%	903412	9.5905	98.18	10.62	-12.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210927	10.85	10.86	10.33	10.63	-3.89%	0.38%	-12.08%	1878258	19.8831	203.54	10.59	-13.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210924	12.1	12.36	11	11.06	-8.67%	-3.57%	-8.52%	2278799	26.1439	267.63	11.47	-5.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210923	12.07	12.62	12.01	12.11	0.41%	-1.54%	0.17%	1599280	19.6768	201.43	12.3	0.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210922	12.05	12.24	11.65	12.06	-4.81%	0.84%	-0.25%	1880854	22.4867	230.19	11.96	-1.97%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210917	13.03	13.65	12.3	12.67	-4.45%	-2.61%	4.8%	2286233	29.7476	304.52	13.01	6.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210916	12.9	13.68	12.52	13.26	2.47%	0.99%	9.68%	3183657	41.8059	427.96	13.13	7.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210915	12.15	13.33	12.1	12.94	5.37%	0.08%	7.03%	2880079	37.2383	381.2	12.93	5.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210914	12.11	12.64	11.65	12.28	0.33%	0.99%	1.57%	2245989	27.3166	279.64	12.16	-0.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210913	11.92	12.36	11.62	12.24	2.6%	2.09%	1.24%	1834939	21.9985	225.2	11.99	-1.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210910	12.33	12.33	11.68	11.93	-3.95%	-0.42%	-1.32%	1845027	22.1125	226.36	11.98	-1.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210909	11.85	12.58	11.69	12.42	4.19%	2.05%	2.73%	2064851	25.1286	257.24	12.17	-0.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210908	11.7	12.14	11.65	11.92	0.59%	-0.08%	-1.41%	1683448	20.0842	205.6	11.93	-2.21%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210907	11.54	12.06	11.46	11.85	2.42%	0.77%	-1.99%	1938413	22.7957	233.36	11.76	-3.61%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210906	12	12.01	11.15	11.57	-4.7%	0.61%	-4.3%	2252536	25.9014	265.15	11.5	-5.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210729	8.49	8.85	8.41	8.73	4.55%	0.11%	-27.79%	1402506	12.2324	125.22	8.72	-28.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210728	8.28	8.54	8.06	8.35	-0.71%	0.24%	-30.93%	1059195	8.8249	90.34	8.33	-31.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210727	8.67	8.98	8.37	8.41	-3%	-3.56%	-30.44%	1528541	13.3274	136.43	8.72	-28.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210726	8.75	8.8	8.31	8.67	0.12%	0.7%	-28.29%	1385857	11.9326	122.15	8.61	-29.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210723	8.58	8.99	8.55	8.66	1.41%	-1.37%	-28.37%	1696835	14.8924	152.45	8.78	-28.03%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210722	8.5	8.65	8.4	8.54	0.95%	0.23%	-29.36%	1180043	10.0571	102.95	8.52	-30.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210721	8.49	8.59	8.38	8.46	-0.94%	-0.24%	-30.02%	1195467	10.1421	103.82	8.48	-30.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210720	8.09	8.71	7.98	8.54	4.02%	0.95%	-29.36%	1755362	14.8582	152.1	8.46	-30.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210719	8.32	8.56	8.18	8.21	-1.91%	-1.56%	-32.09%	1185130	9.8888	101.23	8.34	-31.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210716	8.26	8.48	8.14	8.37	1.33%	0.12%	-30.77%	1240828	10.3726	106.18	8.36	-31.48%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210715	8.08	8.3	8.06	8.26	2.1%	0.49%	-31.68%	938849	7.7137	78.96	8.22	-32.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210714	8.28	8.29	8.07	8.09	-2.41%	-0.74%	-33.09%	829163	6.7549	69.15	8.15	-33.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210713	8.2	8.35	8.06	8.29	1.72%	0.73%	-31.43%	1045318	8.6034	88.07	8.23	-32.54%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210712	8.2	8.36	8.1	8.15	0%	-0.49%	-32.59%	1239137	10.1463	103.87	8.19	-32.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210709	7.87	8.24	7.75	8.15	3.43%	0.99%	-32.59%	1402325	11.3237	115.92	8.07	-33.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210708	7.82	7.94	7.74	7.88	1.03%	0.38%	-34.82%	951272	7.4665	76.43	7.85	-35.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210707	7.57	7.81	7.5	7.8	2.77%	0.91%	-35.48%	788240	6.0894	62.34	7.73	-36.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210706	7.63	7.69	7.48	7.59	-0.52%	0.13%	-37.22%	530461	4.0199	41.15	7.58	-37.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210705	7.39	7.65	7.38	7.63	3.11%	0.93%	-36.89%	594797	4.4942	46.01	7.56	-38.03%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210702	7.3	7.5	7.22	7.4	1.51%	0%	-38.79%	504099	3.7324	38.21	7.4	-39.34%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210701	7.45	7.47	7.28	7.29	-2.02%	-1.09%	-39.7%	452958	3.337	34.16	7.37	-39.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210630	7.6	7.63	7.37	7.44	-2.23%	-0.27%	-38.46%	576774	4.3045	44.06	7.46	-38.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210629	7.63	7.71	7.6	7.61	-0.26%	-0.39%	-37.06%	452754	3.4594	35.41	7.64	-37.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210628	7.85	7.92	7.6	7.63	-2.68%	-1.04%	-36.89%	731791	5.6438	57.77	7.71	-36.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210625	7.7	7.9	7.67	7.84	1.55%	0.38%	-35.15%	691465	5.3981	55.26	7.81	-35.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210624	7.65	7.81	7.56	7.72	0.65%	0.13%	-36.15%	615652	4.7442	48.57	7.71	-36.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210623	7.76	7.76	7.56	7.67	-1.54%	0.39%	-36.56%	698896	5.3387	54.65	7.64	-37.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210622	7.93	7.93	7.71	7.79	-1.77%	0.13%	-35.57%	777615	6.0526	61.96	7.78	-36.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210621	8.38	8.47	8.27	8.43	0.48%	0.72%	-30.27%	738296	6.1779	63.24	8.37	-31.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210618	8.23	8.48	8.12	8.39	1.57%	0.6%	-30.6%	960656	8.0151	82.05	8.34	-31.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210617	8.25	8.32	8.1	8.26	-1.08%	0.73%	-31.68%	746798	6.1209	62.66	8.2	-32.79%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210616	7.87	8.38	7.87	8.35	6.23%	1.95%	-30.93%	1254162	10.2681	105.11	8.19	-32.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210615	8.19	8.19	7.71	7.86	-4.26%	-0.51%	-34.99%	934916	7.383	75.58	7.9	-35.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210611	8.33	8.35	8.19	8.21	-1.2%	-0.24%	-32.09%	458345	3.7739	38.63	8.23	-32.54%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210610	8.29	8.33	8.22	8.31	0.24%	0.36%	-31.27%	472032	3.9088	40.01	8.28	-32.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210609	8.25	8.39	8.18	8.29	0.85%	-0.12%	-31.43%	610700	5.0691	51.89	8.3	-31.97%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210608	8.2	8.25	8.14	8.22	0.12%	0.37%	-32.01%	456434	3.7395	38.28	8.19	-32.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210607	8.29	8.37	8.18	8.21	-0.97%	-0.36%	-32.09%	588275	4.8484	49.63	8.24	-32.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210604	8.28	8.37	8.19	8.29	-0.48%	0.12%	-31.43%	582737	4.8231	49.37	8.28	-32.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210603	8.3	8.46	8.17	8.33	0.12%	0.12%	-31.1%	740837	6.1654	63.11	8.32	-31.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210602	8.48	8.52	8.3	8.32	-2.69%	-0.83%	-31.18%	805044	6.7503	69.1	8.39	-31.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210601	8.6	8.6	8.31	8.55	-0.93%	1.42%	-29.28%	876219	7.3856	75.61	8.43	-30.9%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210531	8.63	8.65	8.53	8.63	-0.35%	0.58%	-28.62%	521889	4.4794	45.85	8.58	-29.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210528	8.75	8.8	8.58	8.66	0.23%	-0.35%	-28.37%	572566	4.9749	50.93	8.69	-28.77%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210527	8.7	8.73	8.61	8.64	-0.58%	-0.23%	-28.54%	496000	4.297	43.99	8.66	-29.02%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210526	8.5	8.74	8.45	8.69	2%	0.46%	-28.12%	754959	6.528	66.83	8.65	-29.1%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210525	8.41	8.56	8.35	8.52	1.67%	0.59%	-29.53%	631550	5.3503	54.77	8.47	-30.57%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210524	8.51	8.54	8.33	8.38	-1.53%	-0.36%	-30.69%	663226	5.5793	57.11	8.41	-31.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210521	8.5	8.61	8.44	8.51	0.47%	-0.23%	-29.61%	539997	4.6035	47.13	8.53	-30.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210520	8.74	8.74	8.46	8.47	-5.47%	-1.17%	-29.94%	1264465	10.8344	110.91	8.57	-29.75%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210519	8.97	9.04	8.85	8.96	-0.99%	0.22%	-25.89%	622259	5.5623	56.94	8.94	-26.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210518	9.1	9.15	8.92	9.05	-0.11%	0%	-25.14%	489515	4.4285	45.33	9.05	-25.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210517	8.94	9.1	8.83	9.06	1.12%	0.89%	-25.06%	715455	6.4231	65.75	8.98	-26.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210514	9.02	9.1	8.77	8.96	-0.67%	0.11%	-25.89%	1043065	9.3384	95.6	8.95	-26.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210513	9.33	9.36	9.01	9.02	-5.35%	-1.31%	-25.39%	1376680	12.5764	128.74	9.14	-25.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210512	9.46	9.63	9.31	9.53	-0.21%	0.74%	-21.17%	1104830	10.4465	106.94	9.46	-22.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210511	9.64	9.68	9.21	9.55	-2.95%	0.84%	-21.01%	1865096	17.6546	180.73	9.47	-22.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210510	9.63	9.84	9.34	9.84	3.58%	2.18%	-18.61%	2239325	21.5643	220.75	9.63	-21.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210507	9.23	9.75	9.12	9.5	4.63%	0.42%	-21.42%	2633887	24.9278	255.18	9.46	-22.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210506	8.91	9.45	8.91	9.08	2.14%	-1.09%	-24.9%	1409285	12.9329	132.39	9.18	-24.75%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210430	9.21	9.22	8.75	8.89	-1.98%	-0.78%	-26.47%	994775	8.9099	91.21	8.96	-26.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210429	9.26	9.31	9.06	9.07	-0.11%	-1.31%	-24.98%	1180420	10.8449	111.02	9.19	-24.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210428	8.71	9.3	8.7	9.08	4.13%	-0.33%	-24.9%	1382529	12.5916	128.9	9.11	-25.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210427	8.93	9.06	8.63	8.72	-3%	-0.46%	-27.87%	944053	8.268	84.64	8.76	-28.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210426	9.01	9.26	8.62	8.99	-2.07%	0.56%	-25.64%	1429468	12.7853	130.88	8.94	-26.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210423	9.15	9.31	9.04	9.18	-0.11%	0.11%	-24.07%	866365	7.9422	81.3	9.17	-24.84%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210422	9.11	9.45	9.1	9.19	1.1%	-0.86%	-23.99%	1098419	10.1815	104.23	9.27	-24.02%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210421	9.01	9.23	8.89	9.09	0.11%	0.22%	-24.81%	843467	7.6473	78.28	9.07	-25.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210416	9.12	9.25	9	9.13	-0.11%	-0.11%	-24.48%	868600	7.9388	81.27	9.14	-25.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210415	9.2	9.34	9.02	9.14	-3.08%	-0.22%	-24.4%	1305998	11.9609	122.44	9.16	-24.92%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210414	8.76	9.6	8.72	9.43	7.4%	0.64%	-22%	2185897	20.4885	209.74	9.37	-23.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210413	9.13	9.14	8.55	8.78	-4.88%	-0.45%	-27.38%	1209973	10.6752	109.28	8.82	-27.7%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210412	9.18	9.3	8.97	9.23	0.44%	1.21%	-23.66%	1436089	13.0902	134	9.12	-25.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210409	8.82	9.33	8.68	9.19	4.2%	0.88%	-23.99%	1918172	17.4719	178.86	9.11	-25.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210408	8.63	9.15	8.59	8.82	2.44%	-1.12%	-27.05%	1735507	15.4795	158.46	8.92	-26.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210407	8.37	8.72	8.33	8.61	2.26%	0.82%	-28.78%	1279052	10.9203	111.79	8.54	-30%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210406	8.29	8.59	8.27	8.42	2.31%	-0.24%	-30.36%	864836	7.3032	74.76	8.44	-30.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210402	8.31	8.34	8.15	8.23	-1.91%	0%	-31.93%	704967	5.8051	59.43	8.23	-32.54%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210401	8.16	8.48	8.07	8.39	2.82%	0.96%	-30.6%	1121933	9.3178	95.38	8.31	-31.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210330	8.29	8.42	8.04	8.2	-2.73%	-0.24%	-32.18%	1189332	9.7713	100.03	8.22	-32.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210329	8.36	8.44	8.16	8.43	1.2%	1.08%	-30.27%	1245375	10.387	106.33	8.34	-31.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20210326	8.13	8.49	8.07	8.33	1.71%	0.6%	-31.1%	1327146	10.9952	112.56	8.28	-32.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201215	6.58	6.58	6.36	6.4	-2.59%	-0.62%	-47.06%	426965	2.7487	28.14	6.44	-47.21%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201214	6.61	6.64	6.51	6.57	-1.94%	0.15%	-45.66%	408488	2.6786	27.42	6.56	-46.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201211	6.86	6.9	6.55	6.7	-1.33%	0%	-44.58%	671736	4.4974	46.04	6.7	-45.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201210	6.73	6.86	6.66	6.79	-0.44%	0.44%	-43.84%	538741	3.6437	37.3	6.76	-44.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201209	6.7	7.05	6.69	6.82	1.79%	-0.44%	-43.59%	919863	6.3044	64.54	6.85	-43.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201208	6.69	6.78	6.69	6.7	-0.45%	-0.3%	-44.58%	316801	2.1298	21.8	6.72	-44.92%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201207	6.65	6.85	6.62	6.73	1.2%	-0.74%	-44.33%	602509	4.0845	41.81	6.78	-44.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201204	6.63	6.66	6.54	6.65	0.3%	0.61%	-45%	318561	2.1042	21.54	6.61	-45.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201203	6.71	6.73	6.6	6.63	-1.49%	-0.3%	-45.16%	352914	2.3455	24.01	6.65	-45.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201202	6.63	6.79	6.56	6.73	1.2%	0.6%	-44.33%	605253	4.0505	41.46	6.69	-45.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201201	6.6	6.67	6.52	6.65	0.61%	0.91%	-45%	527901	3.4789	35.61	6.59	-45.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201130	6.67	6.77	6.6	6.61	-0.9%	-1.05%	-45.33%	568978	3.803	38.93	6.68	-45.25%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201127	6.69	6.77	6.5	6.67	-1.04%	0.76%	-44.83%	739063	4.8953	50.11	6.62	-45.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201126	6.84	6.92	6.71	6.74	-2.32%	-0.59%	-44.25%	697109	4.7234	48.35	6.78	-44.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201125	7.1	7.28	6.9	6.9	-2.68%	-2.82%	-42.93%	1286932	9.1321	93.48	7.1	-41.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201124	6.98	7.12	6.91	7.09	0.71%	1.29%	-41.36%	1032748	7.229	74	7	-42.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201123	6.84	7.19	6.77	7.04	3.68%	0.57%	-41.77%	1527637	10.6918	109.45	7	-42.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201120	6.78	6.82	6.69	6.79	-0.44%	0.44%	-43.84%	591073	3.995	40.9	6.76	-44.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201119	6.8	6.93	6.68	6.82	0.59%	0.15%	-43.59%	755720	5.1451	52.67	6.81	-44.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201118	6.84	6.91	6.63	6.78	-0.15%	0.3%	-43.92%	861350	5.8246	59.63	6.76	-44.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201117	6.9	6.92	6.71	6.79	-2.44%	-0.29%	-43.84%	835656	5.6941	58.29	6.81	-44.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201116	6.68	7.08	6.67	6.96	4.19%	0.87%	-42.43%	1230023	8.4863	86.87	6.9	-43.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201113	6.61	6.78	6.52	6.68	0.6%	0.15%	-44.75%	581082	3.8774	39.69	6.67	-45.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201112	6.63	6.67	6.56	6.64	-0.3%	0.45%	-45.08%	457401	3.0222	30.94	6.61	-45.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201111	6.48	6.75	6.43	6.66	2.94%	0.6%	-44.91%	887673	5.8745	60.14	6.62	-45.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201110	6.55	6.58	6.43	6.47	-0.92%	-0.31%	-46.48%	398356	2.584	26.45	6.49	-46.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201109	6.4	6.56	6.4	6.53	2.83%	0.62%	-45.99%	607698	3.9439	40.37	6.49	-46.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201106	6.41	6.41	6.31	6.35	-0.94%	0%	-47.48%	313628	1.9906	20.38	6.35	-47.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201105	6.4	6.43	6.34	6.41	0.79%	0.31%	-46.98%	403274	2.5753	26.36	6.39	-47.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201104	6.34	6.47	6.33	6.36	0.32%	-0.78%	-47.39%	470273	3.0149	30.86	6.41	-47.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201103	6.16	6.43	6.16	6.34	2.92%	0.16%	-47.56%	477957	3.0278	31	6.33	-48.11%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201102	6.26	6.26	6.09	6.16	-1.75%	0%	-49.05%	292737	1.8031	18.46	6.16	-49.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201030	6.2	6.37	6.2	6.27	1.46%	-0.48%	-48.14%	532765	3.3574	34.37	6.3	-48.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201029	6.17	6.22	6.13	6.18	-0.96%	0%	-48.88%	220567	1.3638	13.96	6.18	-49.34%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201028	6.11	6.26	6.06	6.24	2.46%	1.13%	-48.39%	339947	2.0988	21.49	6.17	-49.43%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201027	6.08	6.11	6.06	6.09	-0.33%	0.16%	-49.63%	137573	0.8367	8.57	6.08	-50.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201026	6.08	6.14	6.06	6.11	-0.33%	0.16%	-49.46%	151505	0.9237	9.46	6.1	-50%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201023	6.1	6.19	6.1	6.13	0.49%	-0.16%	-49.3%	193885	1.1905	12.19	6.14	-49.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20201022	6.09	6.11	6.06	6.1	-0.33%	0.16%	-49.55%	166341	1.0124	10.36	6.09	-50.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200909	6.51	6.67	6.45	6.53	-0.61%	-0.76%	-45.99%	444770	2.9261	29.95	6.58	-46.07%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200908	6.55	6.58	6.49	6.57	0.46%	0.46%	-45.66%	276069	1.8047	18.47	6.54	-46.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200907	6.5	6.63	6.48	6.54	0.77%	-0.46%	-45.91%	392359	2.576	26.37	6.57	-46.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200904	6.41	6.5	6.35	6.49	-0.46%	0.78%	-46.32%	332605	2.1411	21.92	6.44	-47.21%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200903	6.6	6.63	6.51	6.52	-1.06%	-0.76%	-46.07%	376633	2.4739	25.32	6.57	-46.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200902	6.69	6.71	6.55	6.59	-1.35%	-0.3%	-45.49%	483101	3.1915	32.67	6.61	-45.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200901	6.72	6.72	6.64	6.68	-0.74%	0.15%	-44.75%	305001	2.0334	20.82	6.67	-45.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200831	6.69	6.77	6.66	6.73	0.15%	0.15%	-44.33%	438684	2.9491	30.19	6.72	-44.92%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200828	6.68	6.72	6.61	6.72	0.6%	0.75%	-44.42%	351903	2.3475	24.03	6.67	-45.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200827	6.66	6.73	6.64	6.68	0.3%	-0.15%	-44.75%	290540	1.9427	19.89	6.69	-45.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200826	6.85	6.9	6.65	6.66	-3.06%	-1.33%	-44.91%	503068	3.3941	34.74	6.75	-44.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200825	6.98	6.99	6.84	6.87	-1.15%	-0.43%	-43.18%	424200	2.9256	29.95	6.9	-43.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200824	6.94	7.02	6.88	6.95	0.14%	-0.14%	-42.51%	294303	2.0473	20.96	6.96	-42.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200821	6.92	6.98	6.88	6.94	0.43%	0.14%	-42.6%	325420	2.2563	23.1	6.93	-43.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200820	7	7	6.9	6.91	-1.85%	-0.29%	-42.85%	491864	3.4109	34.92	6.93	-43.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200819	7.2	7.2	7.01	7.04	-2.22%	-0.71%	-41.77%	672530	4.766	48.79	7.09	-41.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200818	7.16	7.24	7.13	7.2	0.56%	0.28%	-40.45%	778037	5.5867	57.19	7.18	-41.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200817	7.05	7.17	7	7.16	1.7%	0.7%	-40.78%	789017	5.611	57.44	7.11	-41.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200814	7.07	7.1	6.91	7.04	-0.42%	0.57%	-41.77%	510361	3.57	36.55	7	-42.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200813	7.01	7.18	6.98	7.07	1.29%	-0.56%	-41.52%	653917	4.6501	47.6	7.11	-41.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200812	6.98	7.06	6.82	6.98	-0.85%	0.87%	-42.27%	665169	4.6042	47.13	6.92	-43.28%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200811	7.09	7.33	7.01	7.04	-0.71%	-1.95%	-41.77%	1119745	8.0379	82.28	7.18	-41.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200810	6.88	7.13	6.84	7.09	2.31%	0.71%	-41.36%	701412	4.9351	50.52	7.04	-42.3%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200807	7.14	7.14	6.86	6.93	-2.94%	-0.57%	-42.68%	766347	5.3409	54.67	6.97	-42.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200806	7.19	7.24	7.07	7.14	-0.7%	-0.14%	-40.94%	731733	5.234	53.58	7.15	-41.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200805	7.17	7.23	7.03	7.19	0.42%	0.84%	-40.53%	723207	5.1596	52.82	7.13	-41.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200804	7.3	7.3	7.08	7.16	-1.78%	0%	-40.78%	890817	6.3825	65.34	7.16	-41.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200803	6.9	7.31	6.86	7.29	6.58%	1.82%	-39.7%	1413541	10.1235	103.63	7.16	-41.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200731	6.74	6.9	6.74	6.84	0.59%	0.29%	-43.42%	482377	3.2883	33.66	6.82	-44.1%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200730	6.88	6.94	6.78	6.8	-1.16%	-0.73%	-43.76%	495209	3.3899	34.7	6.85	-43.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200729	6.75	6.9	6.66	6.88	1.18%	1.18%	-43.09%	577038	3.925	40.18	6.8	-44.26%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200728	6.66	6.86	6.66	6.8	2.56%	0.15%	-43.76%	561634	3.8113	39.02	6.79	-44.34%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200727	6.65	6.73	6.52	6.63	-0.3%	0%	-45.16%	416728	2.7616	28.27	6.63	-45.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200724	6.89	6.99	6.6	6.65	-3.76%	-1.77%	-45%	692233	4.6869	47.98	6.77	-44.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200723	6.93	6.94	6.73	6.91	-1.43%	0.73%	-42.85%	756791	5.1881	53.11	6.86	-43.77%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200722	7.09	7.15	6.99	7.01	-0.28%	-0.71%	-42.02%	703359	4.9687	50.86	7.06	-42.13%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200721	7.11	7.16	6.97	7.03	-1.13%	-0.28%	-41.85%	582032	4.1007	41.98	7.05	-42.21%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200720	6.82	7.12	6.82	7.11	5.33%	1.57%	-41.19%	863847	6.0459	61.89	7	-42.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200717	6.8	6.89	6.67	6.75	-0.59%	-0.3%	-44.17%	632472	4.2813	43.83	6.77	-44.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200716	7.24	7.28	6.76	6.79	-5.43%	-3.41%	-43.84%	1115958	7.8424	80.28	7.03	-42.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200715	7.65	7.69	7.18	7.18	-5.4%	-2.18%	-40.61%	1272336	9.3366	95.58	7.34	-39.84%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200714	7.69	7.94	7.42	7.59	-1.17%	-1.43%	-37.22%	1598656	12.3019	125.93	7.7	-36.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200713	7.23	7.77	7.2	7.68	6.08%	2.13%	-36.48%	1747316	13.1324	134.43	7.52	-38.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200710	7.5	7.5	7.2	7.24	-3.85%	-1.5%	-40.12%	1284050	9.4356	96.59	7.35	-39.75%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200709	7.42	7.6	7.3	7.53	1.48%	0.94%	-37.72%	1723522	12.8515	131.56	7.46	-38.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200708	7.2	7.47	7.17	7.42	3.06%	0.68%	-38.63%	1444326	10.6391	108.91	7.37	-39.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200707	7.44	7.48	7.11	7.2	-1.23%	-1.1%	-40.45%	1793440	13.0527	133.62	7.28	-40.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200706	6.89	7.34	6.83	7.29	7.05%	2.39%	-39.7%	1922524	13.6923	140.17	7.12	-41.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200703	6.55	6.96	6.52	6.81	3.34%	0.15%	-43.67%	1450179	9.8555	100.89	6.8	-44.26%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200702	6.4	6.64	6.36	6.59	3.29%	0.76%	-45.49%	976697	6.3861	65.37	6.54	-46.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200701	6.29	6.4	6.27	6.38	1.59%	0.31%	-47.23%	450583	2.864	29.32	6.36	-47.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200630	6.28	6.32	6.25	6.28	0.48%	0%	-48.06%	351650	2.2067	22.59	6.28	-48.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200629	6.44	6.44	6.24	6.25	-3.1%	-0.64%	-48.3%	504299	3.1716	32.47	6.29	-48.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200624	6.5	6.56	6.45	6.45	-0.77%	-0.62%	-46.65%	411983	2.6756	27.39	6.49	-46.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200623	6.5	6.62	6.47	6.5	-0.15%	-0.76%	-46.24%	491653	3.22	32.96	6.55	-46.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200622	6.6	6.62	6.49	6.51	-0.76%	-0.15%	-46.15%	427954	2.7906	28.57	6.52	-46.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200619	6.6	6.63	6.53	6.56	-0.3%	0%	-45.74%	436025	2.8596	29.27	6.56	-46.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200618	6.52	6.69	6.5	6.58	0.77%	-0.45%	-45.57%	587613	3.8859	39.78	6.61	-45.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200617	6.52	6.65	6.47	6.53	-0.31%	-0.31%	-45.99%	556532	3.645	37.31	6.55	-46.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200616	6.35	6.6	6.33	6.55	3.8%	1.08%	-45.82%	786662	5.1008	52.22	6.48	-46.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200615	6.24	6.43	6.22	6.31	0.64%	-0.63%	-47.81%	388222	2.4637	25.22	6.35	-47.95%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200612	6.17	6.34	6.11	6.27	-1.42%	0.48%	-48.14%	470858	2.936	30.06	6.24	-48.85%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200611	6.49	6.54	6.34	6.36	-2.15%	-1.09%	-47.39%	553508	3.5603	36.45	6.43	-47.3%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200610	6.48	6.64	6.41	6.5	0.46%	-0.61%	-46.24%	605174	3.9594	40.53	6.54	-46.39%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200609	6.45	6.54	6.44	6.47	0.31%	-0.15%	-46.48%	370857	2.4026	24.6	6.48	-46.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200608	6.5	6.54	6.44	6.45	-0.62%	-0.46%	-46.65%	442933	2.8712	29.39	6.48	-46.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200605	6.65	6.65	6.43	6.49	-3.42%	-0.46%	-46.32%	806197	5.2525	53.77	6.52	-46.56%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200604	6.68	6.9	6.67	6.72	1.2%	-1.03%	-44.42%	707313	4.7992	49.13	6.79	-44.34%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200603	9.28	9.49	9.15	9.3	-0.11%	-0.21%	-23.08%	632186	5.8949	60.35	9.32	-23.61%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200602	9.41	9.46	9.23	9.31	-1.59%	-0.11%	-22.99%	664794	6.1938	63.4	9.32	-23.61%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200601	9.36	9.59	9.33	9.46	0.64%	0%	-21.75%	852251	8.0649	82.56	9.46	-22.46%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200529	9.35	9.56	9.25	9.4	-1.16%	0.21%	-22.25%	919639	8.624	88.28	9.38	-23.11%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200528	8.95	9.66	8.94	9.51	6.38%	2.15%	-21.34%	1470026	13.6831	140.07	9.31	-23.69%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200527	8.51	9.27	8.4	8.94	4.81%	0.9%	-26.05%	920573	8.1581	83.51	8.86	-27.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200526	8.41	8.57	8.38	8.53	1.79%	0.59%	-29.45%	322220	2.7329	27.98	8.48	-30.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200525	8.56	8.59	8.35	8.38	-3.68%	-0.83%	-30.69%	425640	3.5975	36.83	8.45	-30.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200522	8.96	8.98	8.6	8.7	-4.29%	-0.34%	-28.04%	883011	7.7125	78.95	8.73	-28.44%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200521	8.47	9.24	8.47	9.09	8.21%	0.22%	-24.81%	1514013	13.7253	140.5	9.07	-25.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200520	8.65	8.65	8.37	8.4	-3.23%	-1.06%	-30.52%	369000	3.134	32.08	8.49	-30.41%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200519	8.78	8.83	8.66	8.68	-1.25%	-0.46%	-28.21%	319130	2.7813	28.47	8.72	-28.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200518	8.8	8.92	8.65	8.79	-1.01%	0.11%	-27.3%	366184	3.2158	32.92	8.78	-28.03%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200515	8.86	9.08	8.65	8.88	0.34%	0.45%	-26.55%	537602	4.7498	48.62	8.84	-27.54%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200514	8.78	9.11	8.72	8.85	-0.34%	-1.01%	-26.8%	619460	5.5408	56.72	8.94	-26.72%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200513	8.54	8.95	8.5	8.88	4.23%	1.6%	-26.55%	625820	5.4687	55.98	8.74	-28.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200512	8.59	8.62	8.3	8.52	-0.93%	0.71%	-29.53%	258098	2.1843	22.36	8.46	-30.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200511	8.62	8.71	8.56	8.6	-0.23%	-0.46%	-28.87%	234487	2.0257	20.74	8.64	-29.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200508	8.58	8.68	8.56	8.62	0.58%	0%	-28.7%	252493	2.1767	22.28	8.62	-29.34%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200507	8.54	8.69	8.5	8.57	0.23%	-0.35%	-29.11%	272225	2.3408	23.96	8.6	-29.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200506	8.24	8.56	8.22	8.55	2.4%	1.06%	-29.28%	315990	2.6748	27.38	8.46	-30.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200430	8.17	8.38	8.14	8.35	1.95%	0.6%	-30.93%	274038	2.2752	23.29	8.3	-31.97%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200429	8.1	8.28	8.09	8.19	0.24%	-0.24%	-32.26%	177452	1.4563	14.91	8.21	-32.7%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200428	8.42	8.53	8.02	8.17	-4.11%	-0.37%	-32.42%	383401	3.145	32.19	8.2	-32.79%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200427	8.79	8.79	8.47	8.52	-3.07%	-0.7%	-29.53%	293342	2.5165	25.76	8.58	-29.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200424	8.98	8.98	8.69	8.79	-1.9%	-0.45%	-27.3%	364598	3.2178	32.94	8.83	-27.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200423	9.05	9.05	8.95	8.96	-0.78%	-0.33%	-25.89%	212096	1.9057	19.51	8.99	-26.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200422	8.99	9.05	8.93	9.03	0.33%	0.33%	-25.31%	192077	1.7292	17.7	9	-26.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200421	9.06	9.06	8.95	9	-0.99%	0.11%	-25.56%	260189	2.3394	23.95	8.99	-26.31%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200420	9.09	9.16	9.05	9.09	-0.33%	0%	-24.81%	232111	2.1109	21.61	9.09	-25.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200417	9.12	9.23	9.07	9.12	0.44%	-0.11%	-24.57%	302378	2.7619	28.27	9.13	-25.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200416	9.01	9.13	8.98	9.08	0.22%	0.22%	-24.9%	193919	1.7568	17.98	9.06	-25.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200415	9.19	9.19	9.04	9.06	-1.2%	-0.44%	-25.06%	250543	2.2797	23.34	9.1	-25.41%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200414	9.05	9.17	9.05	9.17	1.55%	0.66%	-24.15%	205293	1.8712	19.16	9.11	-25.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200413	9.02	9.1	8.98	9.03	-0.44%	0%	-25.31%	178143	1.6083	16.46	9.03	-25.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200410	9.32	9.32	9.04	9.07	-2.89%	-1.09%	-24.98%	302224	2.7699	28.36	9.17	-24.84%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200409	9.38	9.43	9.33	9.34	-0.43%	-0.32%	-22.75%	271066	2.5391	25.99	9.37	-23.2%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200408	9.25	9.5	9.22	9.38	0.64%	0.21%	-22.42%	384988	3.6024	36.88	9.36	-23.28%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200407	9.33	9.36	9.25	9.32	1.3%	0.11%	-22.91%	363130	3.3792	34.59	9.31	-23.69%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200403	9.3	9.36	9.18	9.2	-2.02%	-0.54%	-23.9%	303028	2.8032	28.7	9.25	-24.18%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200402	8.98	9.5	8.95	9.39	3.76%	0.64%	-22.33%	562291	5.2469	53.71	9.33	-23.52%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200401	8.99	9.19	8.97	9.05	0.67%	-0.33%	-25.14%	266674	2.4201	24.77	9.08	-25.57%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200331	9.08	9.11	8.93	8.99	-0.33%	-0.22%	-25.64%	206952	1.8647	19.09	9.01	-26.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200324	9.13	9.2	8.94	9.13	1.44%	0.44%	-24.48%	295748	2.6888	27.52	9.09	-25.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200323	9	9.15	8.96	9	-2.7%	-0.33%	-25.56%	268955	2.4299	24.87	9.03	-25.98%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200320	9.27	9.36	9.11	9.25	0.87%	0.43%	-23.49%	252142	2.3219	23.77	9.21	-24.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200319	9.01	9.24	8.93	9.17	1.1%	0.88%	-24.15%	370886	3.3697	34.5	9.09	-25.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200318	9.33	9.44	9.07	9.07	-1.73%	-2.26%	-24.98%	378523	3.5115	35.95	9.28	-23.93%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200317	9.26	9.4	8.91	9.23	-0.22%	0.98%	-23.66%	424747	3.8812	39.73	9.14	-25.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200316	9.8	9.83	9.17	9.25	-4.15%	-2.84%	-23.49%	500458	4.7665	48.79	9.52	-21.97%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200313	9.47	9.78	9.31	9.65	-3.31%	1.47%	-20.18%	628751	5.9813	61.23	9.51	-22.05%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200312	10.07	10.14	9.95	9.98	-2.73%	-0.4%	-17.45%	488917	4.901	50.17	10.02	-17.87%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200311	10.47	10.56	10.26	10.26	-1.63%	-1.54%	-15.14%	427314	4.4543	45.6	10.42	-14.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200310	10.03	10.49	9.93	10.43	1.36%	2.05%	-13.73%	619226	6.3269	64.77	10.22	-16.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200309	10.74	10.78	10.26	10.29	-5.42%	-1.91%	-14.89%	736894	7.733	79.16	10.49	-14.02%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200306	10.84	11.03	10.76	10.88	-0.91%	-0.18%	-10.01%	532238	5.8004	59.38	10.9	-10.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200305	10.82	11.08	10.8	10.98	2.23%	0.37%	-9.18%	830065	9.0773	92.92	10.94	-10.33%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200304	10.55	10.83	10.5	10.74	1.03%	0.66%	-11.17%	527082	5.6247	57.58	10.67	-12.54%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200303	10.58	10.86	10.49	10.63	1.33%	-0.75%	-12.08%	704210	7.5424	77.21	10.71	-12.21%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200302	10.1	10.54	10.1	10.49	4.17%	1.06%	-13.23%	547488	5.6852	58.2	10.38	-14.92%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200228	10.56	10.68	10.03	10.07	-7.53%	-2.71%	-16.71%	897833	9.291	95.11	10.35	-15.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200227	11.13	11.18	10.88	10.89	-1.27%	-0.82%	-9.93%	644286	7.0764	72.44	10.98	-10%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200226	10.79	11.25	10.7	11.03	0.73%	-0.09%	-8.77%	1057285	11.6743	119.51	11.04	-9.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200225	10.9	11.07	10.64	10.95	-2.67%	0.46%	-9.43%	1005301	10.9577	112.17	10.9	-10.66%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200224	10.96	11.49	10.73	11.25	1.44%	1.9%	-6.95%	1204030	13.2984	136.13	11.04	-9.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200221	11.19	11.27	11.02	11.09	0%	-0.36%	-8.27%	791505	8.807	90.16	11.13	-8.77%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200220	11.12	11.15	10.87	11.09	-0.27%	0.54%	-8.27%	868518	9.5777	98.05	11.03	-9.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200219	10.9	11.35	10.62	11.12	3.73%	0.91%	-8.02%	1339647	14.7676	151.17	11.02	-9.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200218	10.54	10.83	10.47	10.72	1.71%	0.28%	-11.33%	726218	7.7609	79.45	10.69	-12.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200217	10.17	10.58	10.12	10.54	3.13%	1.15%	-12.82%	723708	7.5414	77.2	10.42	-14.59%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200214	10.2	10.34	10.11	10.22	0%	0%	-15.47%	467986	4.7806	48.94	10.22	-16.23%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200213	10.41	10.5	10.2	10.22	-1.54%	-0.78%	-15.47%	537669	5.5367	56.68	10.3	-15.57%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200212	10.15	10.44	10.1	10.38	1.07%	0.68%	-14.14%	668579	6.8912	70.54	10.31	-15.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200211	10.09	10.56	9.99	10.27	1.58%	-0.39%	-15.05%	850797	8.7713	89.79	10.31	-15.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200210	9.72	10.12	9.64	10.11	3.37%	1.51%	-16.38%	742163	7.3883	75.63	9.96	-18.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200207	9.86	9.91	9.6	9.78	-1.41%	0.31%	-19.11%	632271	6.1651	63.11	9.75	-20.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200206	9.78	10.09	9.62	9.92	1.54%	1.02%	-17.95%	801155	7.8687	80.55	9.82	-19.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200205	9.59	10.09	9.53	9.77	2.73%	-0.31%	-19.19%	730891	7.1591	73.29	9.8	-19.67%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200204	9.09	9.78	9.09	9.51	-5.84%	0.42%	-21.34%	1059875	10.0404	102.78	9.47	-22.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200203	10.1	10.1	10.1	10.1	-9.98%	0%	-16.46%	98853	0.9984	10.22	10.1	-17.21%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200123	11.63	11.75	11.05	11.22	-4.35%	-1.49%	-7.2%	538364	6.1296	62.75	11.39	-6.64%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200122	11.57	11.83	11.41	11.73	0.6%	0.69%	-2.98%	461514	5.3777	55.05	11.65	-4.51%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200121	11.95	11.98	11.57	11.66	-2.18%	-0.77%	-3.56%	466667	5.4834	56.13	11.75	-3.69%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200120	12.02	12.06	11.75	11.92	-0.75%	0.34%	-1.41%	477427	5.6703	58.05	11.88	-2.62%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200117	12.25	12.33	12	12.01	-2.2%	-1.07%	-0.66%	592394	7.1926	73.63	12.14	-0.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200116	12.46	12.53	12.25	12.28	-1.21%	-0.49%	1.57%	456460	5.632	57.65	12.34	1.15%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200115	12.55	12.71	12.36	12.43	-1.35%	-0.48%	2.81%	610103	7.6226	78.03	12.49	2.38%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200114	12.36	12.93	12.29	12.6	2.11%	-0.08%	4.22%	1294858	16.331	167.18	12.61	3.36%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200113	12.2	12.39	12.12	12.34	1.06%	0.65%	2.07%	478033	5.859	59.98	12.26	0.49%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200110	12.46	12.47	12.2	12.21	-1.77%	-0.73%	0.99%	579341	7.1277	72.97	12.3	0.82%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200109	12.46	12.58	12.27	12.43	0.97%	0.08%	2.81%	825710	10.2578	105.01	12.42	1.8%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200108	12.32	12.66	12.22	12.31	-0.57%	-0.97%	1.82%	1169104	14.5272	148.71	12.43	1.89%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200107	12.13	12.55	11.94	12.38	2.31%	1.39%	2.4%	1203464	14.6979	150.46	12.21	0.08%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200106	12	12.29	11.88	12.1	-0.66%	-0.08%	0.08%	824093	9.9802	102.17	12.11	-0.74%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200103	12.2	12.33	12.06	12.18	-0.33%	0%	0.74%	646757	7.8765	80.63	12.18	-0.16%	12.3	0%	12.23	0%	12.09	0%	0.57%
20200102	12.26	12.36	12.17	12.22	0.49%	-0.33%	1.08%	711075	8.7163	89.23	12.26	0.49%	12.3	0%	12.23	0%	12.09	0%	0.57%