中珠医疗(600568)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.82	1.86	1.8	1.84	1.1%	0.55%	5.14%	40631	0.0743	26.93	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230927	1.86	1.86	1.81	1.82	-2.15%	0%	4%	76690	0.1399	48.65	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230926	1.86	1.89	1.86	1.86	0%	-0.53%	6.29%	49810	0.0933	29.6	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230925	1.94	1.94	1.86	1.86	-4.12%	-1.59%	6.29%	112154	0.2117	61.19	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230922	1.94	1.96	1.87	1.94	-0.51%	1.04%	10.86%	117920	0.2267	63.07	1.92	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230921	1.91	1.97	1.9	1.95	2.09%	0%	11.43%	154931	0.3015	89.42	1.95	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230920	1.87	1.92	1.87	1.91	1.6%	0.53%	9.14%	53407	0.1015	32.26	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230919	1.88	1.89	1.86	1.88	1.08%	0.53%	7.43%	65070	0.122	38.69	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230918	1.94	1.95	1.86	1.86	-5.1%	-1.59%	6.29%	196639	0.3713	118.63	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230915	1.91	1.97	1.9	1.96	2.62%	1.55%	12%	161728	0.3126	107.39	1.93	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230914	1.93	1.96	1.91	1.91	-1.55%	-1.04%	9.14%	130194	0.2507	91.47	1.93	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230913	1.93	1.97	1.89	1.94	1.04%	0%	10.86%	244367	0.474	168.72	1.94	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230912	1.86	1.95	1.86	1.92	2.67%	0%	9.71%	239951	0.4598	186.21	1.92	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230911	1.81	1.87	1.8	1.87	4.47%	1.63%	6.86%	186254	0.3425	155.32	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230908	1.78	1.8	1.78	1.79	0%	0%	2.29%	29236	0.0523	25.22	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230907	1.79	1.8	1.78	1.79	0%	0%	2.29%	42933	0.0768	34.87	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230906	1.81	1.81	1.78	1.79	-0.56%	-0.56%	2.29%	47685	0.0857	37.92	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230905	1.79	1.8	1.78	1.8	0.56%	0.56%	2.86%	51114	0.0917	37.86	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230904	1.8	1.81	1.77	1.79	-0.56%	0%	2.29%	55071	0.0985	40.02	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230901	1.76	1.82	1.76	1.8	1.12%	0.56%	2.86%	107367	0.1926	78.75	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230831	1.72	1.8	1.72	1.78	3.49%	0.56%	1.71%	171032	0.3024	127.31	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230830	1.7	1.73	1.7	1.72	0.58%	0%	-1.71%	72868	0.1253	57.8	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230829	1.69	1.74	1.69	1.71	1.18%	-0.58%	-2.29%	95029	0.1632	104.91	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230828	1.74	1.75	1.69	1.69	-1.17%	-1.74%	-3.43%	100265	0.1722	112.92	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230825	1.71	1.72	1.7	1.71	-0.58%	0%	-2.29%	56662	0.097	48.33	1.71	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230824	1.72	1.73	1.7	1.72	0%	0.58%	-1.71%	64348	0.1102	57.23	1.71	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230823	1.69	1.73	1.69	1.72	1.78%	0%	-1.71%	105898	0.1817	98.18	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230822	1.69	1.71	1.68	1.69	-0.59%	0%	-3.43%	46576	0.0788	47.99	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230821	1.69	1.71	1.68	1.7	0.59%	0%	-2.86%	59979	0.1017	63.75	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230818	1.68	1.71	1.68	1.69	0%	-0.59%	-3.43%	60582	0.1028	64.73	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230817	1.68	1.7	1.67	1.69	0%	0%	-3.43%	49782	0.0839	52.84	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230816	1.7	1.71	1.68	1.69	-1.17%	0%	-3.43%	47518	0.0805	50.62	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230815	1.69	1.72	1.66	1.71	1.18%	1.18%	-2.29%	87134	0.1474	93.24	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230814	1.69	1.69	1.68	1.69	0%	0.6%	-3.43%	33372	0.0562	34.5	1.68	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230811	1.7	1.71	1.68	1.69	-0.59%	0%	-3.43%	35023	0.0593	35.67	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230810	1.7	1.72	1.69	1.7	0%	0%	-2.86%	38425	0.0655	49.56	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230809	1.7	1.71	1.69	1.7	0%	0.59%	-2.86%	37361	0.0633	47.95	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230808	1.7	1.71	1.69	1.7	-0.58%	0%	-2.86%	36168	0.0614	35.85	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230807	1.73	1.73	1.69	1.71	-1.16%	0.59%	-2.29%	62925	0.1072	61.92	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230804	1.74	1.74	1.72	1.73	-0.57%	0%	-1.14%	62885	0.1086	65.87	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230803	1.74	1.75	1.73	1.74	0%	0%	-0.57%	57335	0.0996	62.01	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230802	1.74	1.75	1.73	1.74	-0.57%	0%	-0.57%	36597	0.0637	39.72	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230801	1.74	1.76	1.73	1.75	1.16%	0%	0%	92753	0.162	99.85	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230731	1.73	1.74	1.71	1.73	-0.57%	0%	-1.14%	55673	0.0961	66.44	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230728	1.73	1.74	1.72	1.74	0%	0.58%	-0.57%	29446	0.051	38.77	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230727	1.74	1.74	1.72	1.74	0.58%	0.58%	-0.57%	31471	0.0544	41.8	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230726	1.73	1.74	1.72	1.73	0%	0%	-1.14%	38505	0.0667	51.35	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230725	1.72	1.74	1.72	1.73	0.58%	0%	-1.14%	56012	0.0969	73.63	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230724	1.73	1.73	1.72	1.72	-0.58%	0%	-1.71%	24496	0.0422	33.01	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230721	1.73	1.74	1.72	1.73	0%	0.58%	-1.14%	46924	0.0809	59.26	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230720	1.74	1.75	1.72	1.73	0%	0%	-1.14%	55885	0.0967	74.66	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230719	1.73	1.74	1.72	1.73	0%	0%	-1.14%	33689	0.0582	46.92	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230718	1.73	1.74	1.72	1.73	0%	0%	-1.14%	36509	0.0631	51.7	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230717	1.73	1.74	1.72	1.73	0%	0%	-1.14%	17955	0.0311	25.38	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230714	1.74	1.75	1.73	1.73	-0.57%	-0.57%	-1.14%	27658	0.048	37.19	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230713	1.74	1.76	1.73	1.74	0.58%	0%	-0.57%	36607	0.0638	47.03	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230712	1.77	1.77	1.73	1.73	-2.26%	-1.14%	-1.14%	71471	0.1248	87.11	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230711	1.79	1.8	1.76	1.77	-1.12%	-0.56%	1.14%	55352	0.0986	77.93	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230710	1.72	1.82	1.72	1.79	3.47%	0.56%	2.29%	86671	0.1541	122.14	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230707	1.73	1.74	1.72	1.73	0%	0%	-1.14%	17505	0.0303	25.69	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230706	1.72	1.74	1.71	1.73	0.58%	0%	-1.14%	24436	0.0422	35.11	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230705	1.73	1.74	1.72	1.72	-1.15%	-0.58%	-1.71%	45346	0.0783	57.83	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230704	1.75	1.75	1.73	1.74	-0.57%	0%	-0.57%	35321	0.0614	50.67	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230703	1.74	1.76	1.73	1.75	0.57%	0.57%	0%	39867	0.0695	57.35	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230630	1.72	1.75	1.72	1.74	1.16%	0%	-0.57%	30816	0.0535	45.08	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230629	1.74	1.75	1.72	1.72	-1.15%	-0.58%	-1.71%	35662	0.0616	55.27	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230628	1.76	1.76	1.73	1.74	-1.14%	0%	-0.57%	28996	0.0505	42.46	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230627	1.74	1.77	1.74	1.76	1.15%	0.57%	0.57%	18692	0.0328	26.04	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230626	1.76	1.77	1.73	1.74	-0.57%	0%	-0.57%	27727	0.0483	33.4	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230621	1.76	1.77	1.75	1.75	0%	-0.57%	0%	28833	0.0507	33.72	1.76	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230620	1.76	1.77	1.74	1.75	-0.57%	0%	0%	28919	0.0507	32.64	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230619	1.76	1.78	1.75	1.76	-1.12%	0%	0.57%	36404	0.0641	40.9	1.76	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230616	1.77	1.79	1.75	1.78	0%	0.56%	1.71%	37939	0.0672	42.64	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230615	1.79	1.81	1.76	1.78	-1.11%	0%	1.71%	38951	0.0694	41.34	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230614	1.79	1.82	1.78	1.8	0.56%	0.56%	2.86%	23742	0.0426	24.14	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230613	1.83	1.84	1.78	1.79	-2.72%	-1.1%	2.29%	70075	0.127	66.94	1.81	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230612	1.86	1.86	1.83	1.84	-0.54%	-0.54%	5.14%	40936	0.0756	39.59	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230609	1.85	1.87	1.83	1.85	0.54%	0%	5.71%	75304	0.1392	72.29	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230608	1.83	1.87	1.83	1.84	0.55%	-0.54%	5.14%	68464	0.1266	68.41	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230607	1.82	1.85	1.81	1.83	1.1%	0%	4.57%	47198	0.0866	45.65	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230606	1.82	1.84	1.81	1.81	-0.55%	-1.09%	3.43%	43064	0.0787	40.41	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230605	1.84	1.85	1.82	1.82	-1.09%	-0.55%	4%	43317	0.0793	40.29	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230602	1.81	1.85	1.81	1.84	1.1%	0%	5.14%	81416	0.1498	77.1	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230601	1.79	1.82	1.76	1.82	1.68%	1.11%	4%	75272	0.1355	60.58	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230531	1.73	1.82	1.73	1.79	3.47%	0%	2.29%	103218	0.1851	83.77	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230530	1.7	1.76	1.68	1.73	1.76%	0.58%	-1.14%	76063	0.1309	79.06	1.72	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230529	1.71	1.71	1.67	1.7	0%	0.59%	-2.86%	48618	0.0822	50.6	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230526	1.73	1.74	1.69	1.7	-0.58%	0%	-2.86%	81323	0.1386	86.71	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230525	1.74	1.74	1.69	1.71	-1.72%	0%	-2.29%	82073	0.1405	90.84	1.71	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230524	1.78	1.79	1.73	1.74	-2.79%	-1.14%	-0.57%	76029	0.1337	87.16	1.76	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230523	1.81	1.82	1.77	1.79	-1.1%	0%	2.29%	51761	0.0927	54.28	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230522	1.81	1.82	1.8	1.81	0%	0.56%	3.43%	32586	0.0588	32.4	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230519	1.8	1.82	1.78	1.81	0.56%	0.56%	3.43%	33423	0.0601	27.94	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230518	1.83	1.84	1.8	1.8	-1.64%	-1.1%	2.86%	50141	0.0913	38.26	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230517	1.84	1.87	1.82	1.83	-0.54%	-0.54%	4.57%	52783	0.0972	40.19	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230516	1.85	1.87	1.82	1.84	-0.54%	0%	5.14%	53751	0.099	40.56	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230515	1.84	1.87	1.84	1.85	0.54%	-0.54%	5.71%	53144	0.0988	39.26	1.86	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230510	1.81	1.81	1.78	1.8	-0.55%	0%	2.86%	38850	0.0698	24.88	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230509	1.82	1.83	1.8	1.81	0%	-0.55%	3.43%	63084	0.1145	43.27	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230508	1.86	1.91	1.79	1.81	-2.69%	-2.69%	3.43%	159354	0.2962	111.18	1.86	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230505	1.88	1.89	1.83	1.86	0.54%	0%	6.29%	98915	0.1835	72.84	1.86	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230504	1.78	1.85	1.78	1.85	5.11%	1.09%	5.71%	181542	0.3325	132.02	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230428	1.69	1.76	1.68	1.76	4.14%	1.73%	0.57%	164316	0.2836	123.72	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230427	1.69	1.69	1.67	1.69	0%	0.6%	-3.43%	54714	0.092	44.51	1.68	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230426	1.67	1.69	1.67	1.69	1.2%	0.6%	-3.43%	55110	0.0925	44.93	1.68	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230425	1.69	1.7	1.66	1.67	-1.18%	-0.6%	-4.57%	82022	0.1375	66.34	1.68	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230424	1.71	1.71	1.68	1.69	-0.59%	-0.59%	-3.43%	53945	0.0915	46.38	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230421	1.68	1.72	1.68	1.7	0%	0%	-2.86%	90937	0.1548	78.14	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230420	1.66	1.72	1.66	1.7	2.41%	0.59%	-2.86%	96306	0.1632	88.1	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230419	1.66	1.67	1.65	1.66	-0.6%	0%	-5.14%	45604	0.0758	42.16	1.66	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230418	1.68	1.69	1.66	1.67	-1.18%	0%	-4.57%	97201	0.1624	95.75	1.67	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230417	1.71	1.71	1.67	1.69	-1.17%	0%	-3.43%	61256	0.1033	62.35	1.69	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230414	1.71	1.71	1.7	1.71	0%	0.59%	-2.29%	17147	0.0292	18.57	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230413	1.69	1.71	1.69	1.71	0.59%	0.59%	-2.29%	32337	0.055	34.59	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230412	1.69	1.7	1.69	1.7	0%	0%	-2.86%	48601	0.0824	51.94	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230411	1.7	1.71	1.69	1.7	0%	0%	-2.86%	39851	0.0676	40.67	1.7	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230410	1.73	1.73	1.68	1.7	-1.16%	-0.58%	-2.86%	51952	0.089	46.56	1.71	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230407	1.72	1.74	1.72	1.72	0%	-0.58%	-1.71%	31941	0.0551	28.73	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230406	1.75	1.75	1.72	1.72	-1.71%	-0.58%	-1.71%	60423	0.1045	52.74	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230404	1.74	1.76	1.74	1.75	0%	0%	0%	29601	0.0517	26.95	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230403	1.73	1.75	1.72	1.75	1.16%	0.57%	0%	48319	0.0842	44.38	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230331	1.72	1.75	1.72	1.73	0%	0%	-1.14%	40003	0.0694	37.24	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230330	1.74	1.75	1.73	1.73	-1.14%	-0.57%	-1.14%	36819	0.064	34.05	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230329	1.76	1.77	1.74	1.75	-1.13%	0%	0%	51615	0.0905	46.9	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230328	1.78	1.79	1.75	1.77	-2.21%	0%	1.14%	106168	0.188	96.56	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230327	1.74	1.83	1.73	1.81	4.02%	2.26%	3.43%	175730	0.3108	166.65	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230324	1.76	1.76	1.74	1.74	-1.14%	-0.57%	-0.57%	56595	0.0988	59.37	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230323	1.77	1.77	1.75	1.76	-0.56%	0%	0.57%	59874	0.1051	65.26	1.76	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230322	1.77	1.77	1.76	1.77	0%	0.57%	1.14%	34048	0.06	37.74	1.76	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230321	1.77	1.77	1.76	1.77	0.57%	0.57%	1.14%	34769	0.0613	37.63	1.76	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230320	1.77	1.79	1.75	1.76	-0.56%	-0.56%	0.57%	41962	0.0741	44.26	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230317	1.77	1.79	1.76	1.77	0%	-0.56%	1.14%	33488	0.0595	35.32	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230316	1.78	1.78	1.76	1.77	-1.12%	0%	1.14%	48742	0.0864	50.84	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230315	1.78	1.8	1.78	1.79	1.13%	0%	2.29%	32780	0.0586	34.3	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230314	1.79	1.8	1.77	1.77	-2.21%	-0.56%	1.14%	51356	0.0915	47.87	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230313	1.81	1.81	1.78	1.81	0%	1.12%	3.43%	45171	0.0809	42.29	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230310	1.82	1.82	1.79	1.81	-0.55%	0%	3.43%	52054	0.094	50.33	1.81	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230309	1.83	1.84	1.81	1.82	-0.55%	0%	4%	35459	0.0647	33.93	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230308	1.8	1.84	1.8	1.83	1.1%	0.55%	4.57%	37501	0.0683	34.69	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230307	1.82	1.84	1.81	1.81	-0.55%	-0.55%	3.43%	38082	0.0694	34.89	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230306	1.85	1.86	1.82	1.82	-1.62%	-0.55%	4%	47470	0.0871	42.04	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230303	1.83	1.85	1.83	1.85	1.09%	0.54%	5.71%	36565	0.0673	31.58	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230302	1.85	1.87	1.83	1.83	-1.08%	-1.08%	4.57%	43069	0.0795	37.21	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230301	1.8	1.88	1.79	1.85	2.78%	0%	5.71%	124326	0.2294	103.29	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230228	1.79	1.8	1.78	1.8	0.56%	0%	2.86%	38257	0.0687	32.32	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230227	1.79	1.8	1.78	1.79	-0.56%	0.56%	2.29%	24166	0.0431	19.71	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230224	1.8	1.81	1.79	1.8	0%	0%	2.86%	63227	0.1135	50.9	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230223	1.81	1.82	1.8	1.8	-1.1%	-0.55%	2.86%	63796	0.1155	53.45	1.81	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230222	1.8	1.83	1.79	1.82	1.11%	0%	4%	61023	0.1108	51.51	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230221	1.85	1.85	1.8	1.8	-2.7%	-1.1%	2.86%	89370	0.163	77.44	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230220	1.83	1.85	1.82	1.85	1.09%	1.09%	5.71%	53128	0.0973	49.23	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230217	1.83	1.83	1.82	1.83	0.55%	0%	4.57%	31286	0.0571	30.76	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230216	1.85	1.85	1.82	1.82	-1.09%	-1.09%	4%	75409	0.1384	72.99	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230215	1.86	1.87	1.83	1.84	-1.08%	-0.54%	5.14%	81449	0.1507	79.11	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230214	1.86	1.88	1.86	1.86	0%	-0.53%	6.29%	39751	0.0742	37.11	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230213	1.88	1.88	1.86	1.86	-1.06%	-0.53%	6.29%	50772	0.0947	47.08	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230210	1.88	1.88	1.86	1.88	0%	0.53%	7.43%	29435	0.0551	25.06	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230209	1.88	1.89	1.86	1.88	-0.53%	0.53%	7.43%	63505	0.119	54.21	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230208	1.88	1.89	1.87	1.89	1.07%	0%	8%	38498	0.0726	33.66	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230207	1.87	1.88	1.86	1.87	0%	0%	6.86%	31450	0.0588	26.33	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230206	1.87	1.88	1.86	1.87	0%	0%	6.86%	28597	0.0534	21.67	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230203	1.88	1.89	1.86	1.87	-0.53%	0%	6.86%	42179	0.0789	29.15	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230202	1.89	1.91	1.87	1.88	-1.57%	0%	7.43%	69697	0.1312	50.06	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230201	1.9	1.93	1.89	1.91	0.53%	0%	9.14%	67807	0.1292	52.06	1.91	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230131	1.87	1.93	1.87	1.9	1.06%	0.53%	8.57%	64067	0.1212	54.23	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230130	1.87	1.94	1.86	1.88	1.62%	-1.05%	7.43%	90878	0.1725	82.18	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230120	1.83	1.85	1.82	1.85	1.09%	0.54%	5.71%	36884	0.068	37.15	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230119	1.83	1.84	1.81	1.83	0%	0.55%	4.57%	42362	0.0773	24.44	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230118	1.8	1.85	1.77	1.83	-1.08%	1.1%	4.57%	88655	0.1607	84.9	1.81	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230117	1.87	1.88	1.81	1.85	3.35%	-1.07%	5.71%	160424	0.2997	160.29	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230116	1.76	1.82	1.76	1.79	-3.24%	1.13%	2.29%	167703	0.2971	172.29	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230113	1.84	1.85	1.83	1.85	0%	0.54%	5.71%	37154	0.0683	46.59	1.84	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230112	1.86	1.87	1.84	1.85	-1.07%	0%	5.71%	52318	0.0969	64.49	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230111	1.89	1.89	1.87	1.87	-0.53%	-0.53%	6.86%	35733	0.0671	45.67	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230110	1.9	1.9	1.88	1.88	-1.05%	0%	7.43%	34274	0.0645	43.47	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230109	1.9	1.91	1.89	1.9	0%	0%	8.57%	29887	0.0568	37.82	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230106	1.88	1.93	1.88	1.9	0.53%	-0.52%	8.57%	68031	0.13	85.05	1.91	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230105	1.88	1.9	1.87	1.89	0%	0.53%	8%	53517	0.1008	68.16	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230104	1.89	1.9	1.87	1.89	0%	0.53%	8%	45865	0.0864	59.7	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20230103	1.88	1.92	1.88	1.89	0.53%	-0.53%	8%	62753	0.1193	83.32	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221230	1.86	1.89	1.86	1.88	1.62%	0%	7.43%	28532	0.0536	33.86	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221229	1.87	1.88	1.85	1.85	-1.6%	-0.54%	5.71%	43630	0.0813	45.87	1.86	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221228	1.9	1.9	1.87	1.88	-1.05%	0%	7.43%	31755	0.0596	31.83	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221227	1.88	1.91	1.87	1.9	1.06%	0.53%	8.57%	42627	0.0806	38.29	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221226	1.86	1.89	1.86	1.88	1.62%	0%	7.43%	37108	0.0696	28.87	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221223	1.85	1.87	1.84	1.85	-0.54%	0%	5.71%	40679	0.0753	26.51	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221222	1.88	1.89	1.85	1.86	-1.06%	-0.53%	6.29%	36576	0.0685	20.11	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221221	1.88	1.89	1.86	1.88	0%	0.53%	7.43%	38475	0.0721	17.39	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221220	1.86	1.9	1.84	1.88	1.08%	0.53%	7.43%	57759	0.1079	23.31	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221219	1.86	1.88	1.85	1.86	-0.53%	0%	6.29%	81777	0.1522	28.31	1.86	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221216	1.95	1.97	1.85	1.87	-4.1%	-1.58%	6.86%	160284	0.3041	55.98	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221215	1.99	1.99	1.94	1.95	-2.01%	0%	11.43%	78793	0.154	29.16	1.95	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221214	1.99	1.99	1.96	1.99	0%	1.02%	13.71%	71476	0.141	22.6	1.97	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221213	1.97	2	1.95	1.99	1.02%	0.51%	13.71%	101146	0.2002	36.83	1.98	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221212	2.07	2.07	1.97	1.97	-4.83%	-2.48%	12.57%	222526	0.4491	85.22	2.02	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221209	2.01	2.11	1.98	2.07	1.97%	0.98%	18.29%	303699	0.6215	127.52	2.05	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221208	1.95	2.06	1.95	2.03	3.57%	-0.49%	16%	375299	0.767	176.3	2.04	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221207	1.98	2.01	1.95	1.96	-2%	-0.51%	12%	259937	0.5129	140.02	1.97	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221206	1.89	2	1.88	2	5.26%	1.52%	14.29%	412954	0.8142	246.96	1.97	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221205	1.88	1.91	1.88	1.9	1.06%	0.53%	8.57%	92766	0.1757	66.87	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221202	1.88	1.89	1.87	1.88	0%	0%	7.43%	73153	0.1374	54.18	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221201	1.89	1.91	1.87	1.88	-1.05%	-0.53%	7.43%	113946	0.2148	82.57	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221130	1.88	1.91	1.87	1.9	1.06%	0.53%	8.57%	164389	0.3115	125.17	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221129	1.89	1.91	1.87	1.88	0.53%	-0.53%	7.43%	93345	0.176	71.49	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221128	1.88	1.88	1.86	1.87	-1.06%	0%	6.86%	38928	0.0729	38.37	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221125	1.9	1.91	1.88	1.89	-0.53%	-0.53%	8%	39974	0.0759	26.94	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221124	1.89	1.9	1.87	1.9	0.53%	0.53%	8.57%	57663	0.1087	36.92	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221123	1.9	1.91	1.88	1.89	1.07%	-0.53%	8%	82069	0.1557	51.04	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221122	1.88	1.9	1.87	1.87	-0.53%	-0.53%	6.86%	51426	0.0969	28.87	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221121	1.89	1.9	1.86	1.88	-0.53%	0%	7.43%	59079	0.1108	32.68	1.88	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221118	1.89	1.91	1.88	1.89	0%	0%	8%	70401	0.1333	39.98	1.89	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221117	1.88	1.91	1.87	1.89	0.53%	-0.53%	8%	67058	0.1271	39.26	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221116	1.91	1.92	1.87	1.88	-2.08%	-1.05%	7.43%	116198	0.2203	70.51	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221115	1.93	1.95	1.9	1.92	0%	0.52%	9.71%	119085	0.228	76.03	1.91	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221114	1.88	1.92	1.87	1.92	2.67%	0.52%	9.71%	166672	0.3177	113.59	1.91	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221111	1.88	1.89	1.86	1.87	1.08%	0%	6.86%	85026	0.1594	63.2	1.87	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221110	1.83	1.88	1.83	1.85	-1.07%	0%	5.71%	123936	0.2299	92.14	1.85	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221109	1.87	1.92	1.86	1.87	2.19%	-1.58%	6.86%	242494	0.4617	183.75	1.9	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221108	1.8	1.85	1.79	1.83	1.67%	0%	4.57%	98431	0.1798	81.73	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221107	1.79	1.82	1.78	1.8	0.56%	0%	2.86%	39728	0.0714	33.53	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221104	1.78	1.8	1.77	1.79	0.56%	0%	2.29%	48172	0.0861	38.28	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221103	1.78	1.79	1.77	1.78	-0.56%	0%	1.71%	41924	0.0747	30.54	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221102	1.8	1.81	1.78	1.79	-0.56%	-0.56%	2.29%	50175	0.0901	36.02	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221101	1.79	1.81	1.78	1.8	0.56%	0%	2.86%	47398	0.0851	35.27	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221031	1.78	1.79	1.74	1.79	0%	1.13%	2.29%	46744	0.0826	34.73	1.77	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221028	1.82	1.84	1.78	1.79	-2.19%	-1.1%	2.29%	89813	0.1624	68.67	1.81	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221027	1.76	1.86	1.76	1.83	2.81%	0.55%	4.57%	105826	0.1921	83.89	1.82	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221026	1.76	1.81	1.75	1.78	1.14%	-0.56%	1.71%	68763	0.123	58.67	1.79	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221025	1.74	1.77	1.71	1.76	1.15%	1.15%	0.57%	44517	0.0774	38.15	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221024	1.81	1.82	1.74	1.74	-3.87%	-2.25%	-0.57%	102949	0.1836	92.44	1.78	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221021	1.79	1.86	1.78	1.81	0%	-1.09%	3.43%	168366	0.3076	166.29	1.83	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221020	1.8	1.81	1.78	1.81	5.23%	0.56%	3.43%	81947	0.1476	92.24	1.8	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221019	1.73	1.74	1.72	1.72	-1.15%	-0.58%	-1.71%	31637	0.0547	35.48	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221018	1.75	1.75	1.72	1.74	0%	0%	-0.57%	41758	0.0725	47.27	1.74	0%	1.74	0%	1.74	0%	1.75	0%	0%
20221017	1.72	1.76	1.71	1.74	0.58%	0.58%	-0.57%	51736	0.0897	59.69	1.73	0%	1.74	0%	1.74	0%	1.75	0%	0%
20220720	1.7	1.7	1.68	1.7	4.94%	0%	-2.86%	125194	0.2128	40.71	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220719	1.57	1.62	1.57	1.62	5.19%	1.25%	-7.43%	134003	0.2148	41.09	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220718	1.53	1.56	1.53	1.54	0.65%	0%	-12%	91091	0.1402	26.82	1.54	-12%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220715	1.55	1.56	1.53	1.53	-1.92%	-0.65%	-12.57%	81397	0.1254	23.99	1.54	-12%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220714	1.58	1.59	1.56	1.56	-1.27%	-0.64%	-10.86%	84724	0.1331	25.46	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220713	1.57	1.58	1.56	1.58	0.64%	0.64%	-9.71%	65085	0.1022	19.55	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220712	1.57	1.59	1.56	1.57	0%	0%	-10.29%	67340	0.1059	20.26	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220711	1.59	1.59	1.56	1.57	-1.88%	0%	-10.29%	111097	0.1744	33.36	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220708	1.56	1.61	1.56	1.6	1.91%	0.63%	-8.57%	64857	0.1031	19.72	1.59	-9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220707	1.56	1.59	1.55	1.57	0.64%	0%	-10.29%	73732	0.1161	22.21	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220706	1.55	1.59	1.54	1.56	-2.5%	0%	-10.86%	116169	0.181	34.63	1.56	-10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220705	1.61	1.62	1.59	1.6	-0.62%	0%	-8.57%	55296	0.0882	16.87	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220704	1.62	1.62	1.6	1.61	-0.62%	0%	-8%	35176	0.0567	10.85	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220701	1.61	1.63	1.6	1.62	0.62%	0.62%	-7.43%	49362	0.0796	15.23	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220630	1.61	1.62	1.6	1.61	0%	0%	-8%	50332	0.0808	15.46	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220629	1.61	1.64	1.61	1.61	-0.62%	-0.62%	-8%	55960	0.0906	17.33	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220628	1.6	1.62	1.6	1.62	1.25%	0.62%	-7.43%	42530	0.0685	13.1	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220627	1.62	1.63	1.6	1.6	-1.23%	-0.62%	-8.57%	52773	0.085	16.26	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220624	1.64	1.64	1.61	1.62	-1.22%	0%	-7.43%	69368	0.1121	21.44	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220623	1.65	1.65	1.62	1.64	-0.61%	0.61%	-6.29%	63533	0.1037	19.84	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220622	1.67	1.68	1.63	1.65	-1.79%	-0.6%	-5.71%	71595	0.1188	22.73	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220621	1.66	1.7	1.65	1.68	1.2%	0%	-4%	86904	0.1458	27.89	1.68	-4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220620	1.69	1.7	1.65	1.66	-1.19%	-0.6%	-5.14%	74873	0.1249	23.89	1.67	-4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220617	1.64	1.68	1.63	1.68	3.07%	1.2%	-4%	130014	0.2161	41.34	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220616	1.61	1.65	1.61	1.63	0.62%	-0.61%	-6.86%	83763	0.1371	26.23	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220615	1.61	1.63	1.59	1.62	0.62%	0.62%	-7.43%	109124	0.1761	33.69	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220614	1.59	1.61	1.59	1.61	1.26%	0.63%	-8%	55597	0.0889	17.01	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220613	1.61	1.61	1.58	1.59	-1.85%	0%	-9.14%	60155	0.0959	18.35	1.59	-9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220610	1.6	1.62	1.59	1.62	0.62%	0.62%	-7.43%	34449	0.0554	10.6	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220609	1.61	1.63	1.6	1.61	-0.62%	0%	-8%	45976	0.0741	14.18	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220608	1.6	1.62	1.59	1.62	1.25%	0.62%	-7.43%	59133	0.095	18.17	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220607	1.61	1.62	1.6	1.6	-0.62%	-0.62%	-8.57%	40108	0.0644	12.32	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220606	1.63	1.63	1.61	1.61	-1.23%	-0.62%	-8%	49390	0.0798	15.27	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220602	1.62	1.63	1.6	1.63	0%	1.24%	-6.86%	30968	0.05	9.56	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220601	1.63	1.64	1.61	1.63	0%	0.62%	-6.86%	39810	0.0646	12.36	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220531	1.62	1.64	1.62	1.63	0%	0%	-6.86%	32240	0.0524	10.02	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220530	1.63	1.64	1.61	1.63	0.62%	0%	-6.86%	30445	0.0495	9.47	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220527	1.65	1.65	1.61	1.62	-1.22%	-0.61%	-7.43%	36042	0.0587	11.23	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220526	1.62	1.65	1.61	1.64	0.61%	0.61%	-6.29%	44945	0.0733	14.02	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220525	1.63	1.64	1.61	1.63	0%	0%	-6.86%	61187	0.0995	19.03	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220524	1.69	1.69	1.62	1.63	-3.55%	-1.21%	-6.86%	74876	0.1238	23.68	1.65	-5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220523	1.72	1.73	1.68	1.69	-1.74%	0%	-3.43%	87519	0.1482	28.35	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220520	1.73	1.73	1.7	1.72	0%	0.58%	-1.71%	40328	0.0691	13.22	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220519	1.7	1.73	1.69	1.72	0%	0%	-1.71%	34802	0.0597	11.42	1.72	-1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220518	1.71	1.74	1.7	1.72	1.18%	0%	-1.71%	82297	0.1418	27.13	1.72	-1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220517	1.64	1.72	1.64	1.7	3.66%	0%	-2.86%	99917	0.1697	32.46	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220516	1.64	1.66	1.63	1.64	0.61%	0%	-6.29%	36365	0.0597	11.42	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220513	1.63	1.63	1.61	1.63	0.62%	0.62%	-6.86%	27848	0.0451	8.63	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220512	1.62	1.63	1.61	1.62	0%	0%	-7.43%	32071	0.0519	9.93	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220511	1.62	1.64	1.62	1.62	0%	-0.61%	-7.43%	35662	0.0581	11.11	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220510	1.63	1.63	1.61	1.62	-0.61%	0%	-7.43%	33470	0.0541	10.35	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220509	1.62	1.64	1.62	1.63	0.62%	0%	-6.86%	27070	0.0441	8.44	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220506	1.61	1.64	1.6	1.62	-0.61%	0%	-7.43%	26722	0.0432	8.26	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220505	1.58	1.65	1.55	1.63	2.52%	0.62%	-6.86%	46552	0.0752	14.39	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220429	1.53	1.6	1.53	1.59	4.61%	0.63%	-9.14%	83793	0.1328	25.4	1.58	-9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220428	1.54	1.55	1.49	1.52	0%	0.66%	-13.14%	52777	0.0797	15.25	1.51	-13.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220427	1.51	1.55	1.47	1.52	0.66%	0.66%	-13.14%	70731	0.1071	20.49	1.51	-13.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220426	1.59	1.59	1.5	1.51	-3.82%	-3.21%	-13.71%	54734	0.0853	16.32	1.56	-10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220425	1.65	1.65	1.57	1.57	-4.85%	-1.88%	-10.29%	78836	0.1261	24.12	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220422	1.65	1.67	1.63	1.65	0.61%	0.61%	-5.71%	37881	0.0623	11.92	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220421	1.7	1.71	1.64	1.64	-3.53%	-1.8%	-6.29%	68335	0.1143	21.87	1.67	-4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220420	1.69	1.73	1.69	1.7	0.59%	-0.58%	-2.86%	37825	0.0645	12.34	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220419	1.7	1.71	1.68	1.69	-0.59%	-0.59%	-3.43%	38611	0.0655	12.53	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220418	1.71	1.72	1.69	1.7	-1.16%	0%	-2.86%	40392	0.0688	13.16	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220415	1.73	1.75	1.72	1.72	-1.15%	-0.58%	-1.71%	34977	0.0604	11.55	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220414	1.74	1.76	1.73	1.74	0%	0%	-0.57%	35359	0.0616	11.78	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220413	1.74	1.77	1.72	1.74	-0.57%	0%	-0.57%	54512	0.0949	18.15	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220412	1.76	1.77	1.73	1.75	-0.57%	0%	0%	46903	0.0819	15.67	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220411	1.8	1.81	1.75	1.76	-1.12%	-1.12%	0.57%	70292	0.1253	23.97	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220408	1.79	1.81	1.76	1.78	-1.66%	0%	1.71%	54678	0.0976	18.67	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220407	1.81	1.81	1.76	1.81	1.69%	0.56%	3.43%	133819	0.2403	45.97	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220401	1.74	1.8	1.72	1.78	2.89%	1.14%	1.71%	146546	0.2578	49.32	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220331	1.65	1.73	1.64	1.73	4.85%	2.98%	-1.14%	101363	0.1703	32.58	1.68	-4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220330	1.63	1.66	1.62	1.65	0.61%	0.61%	-5.71%	73420	0.1204	23.03	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220329	1.64	1.65	1.63	1.64	0%	0%	-6.29%	36003	0.0589	11.27	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220328	1.66	1.66	1.61	1.64	-0.61%	0.61%	-6.29%	51933	0.0847	16.2	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220325	1.68	1.68	1.65	1.65	-1.79%	-0.6%	-5.71%	68677	0.114	21.81	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220324	1.71	1.71	1.67	1.68	-2.89%	0%	-4%	87204	0.1469	28.1	1.68	-4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220323	1.71	1.73	1.7	1.73	1.17%	1.17%	-1.14%	43110	0.0739	14.14	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220322	1.7	1.73	1.69	1.71	0.59%	0%	-2.29%	42456	0.0725	13.87	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220321	1.7	1.71	1.69	1.7	-0.58%	0%	-2.86%	42938	0.073	13.96	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220318	1.7	1.71	1.69	1.71	0.59%	0.59%	-2.29%	43424	0.0738	14.12	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220317	1.68	1.71	1.67	1.7	1.19%	0%	-2.86%	44826	0.076	14.54	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220316	1.68	1.69	1.63	1.68	1.2%	1.2%	-4%	59944	0.0997	19.07	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220315	1.71	1.72	1.66	1.66	-3.49%	-1.78%	-5.14%	77151	0.1301	24.89	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220311	1.7	1.74	1.68	1.72	0.58%	0.58%	-1.71%	54066	0.0922	17.64	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220310	1.71	1.73	1.7	1.71	1.18%	0%	-2.29%	34256	0.0587	11.23	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220309	1.71	1.73	1.64	1.69	-1.17%	0%	-3.43%	88994	0.1503	28.75	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220308	1.75	1.75	1.71	1.71	-2.29%	-1.16%	-2.29%	87520	0.1514	28.96	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220307	1.77	1.78	1.75	1.75	-1.69%	-0.57%	0%	47457	0.0837	16.01	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220304	1.79	1.8	1.74	1.78	0%	0%	1.71%	78295	0.1392	26.63	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220303	1.79	1.8	1.77	1.78	-0.56%	-0.56%	1.71%	50053	0.0894	17.1	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220302	1.77	1.8	1.77	1.79	0.56%	0%	2.29%	60929	0.109	20.85	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220301	1.77	1.78	1.74	1.78	0.56%	1.14%	1.71%	48232	0.0851	16.28	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220228	1.76	1.77	1.73	1.77	1.14%	1.14%	1.14%	57762	0.101	19.32	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220225	1.74	1.77	1.72	1.75	1.16%	0%	0%	35805	0.0628	12.01	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220224	1.79	1.8	1.7	1.73	-3.35%	-1.14%	-1.14%	160418	0.28	53.56	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220223	1.8	1.8	1.79	1.79	-0.56%	0%	2.29%	44748	0.0802	15.34	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220222	1.8	1.81	1.79	1.8	-0.55%	0%	2.86%	46898	0.0843	16.13	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220221	1.81	1.81	1.8	1.81	0%	0.56%	3.43%	46502	0.0838	16.03	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220218	1.78	1.82	1.77	1.81	1.69%	1.69%	3.43%	74375	0.1327	25.39	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220217	1.8	1.8	1.78	1.78	-1.11%	-0.56%	1.71%	36379	0.0652	12.47	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220216	1.8	1.81	1.79	1.8	0.56%	0%	2.86%	45204	0.0814	15.57	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220215	1.81	1.81	1.79	1.79	-0.56%	0%	2.29%	47432	0.0851	16.28	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220214	1.8	1.81	1.79	1.8	0%	0%	2.86%	34089	0.0613	11.73	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220211	1.84	1.84	1.8	1.8	-2.17%	-1.1%	2.86%	78701	0.1432	27.39	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220210	1.87	1.87	1.83	1.84	-1.6%	0%	5.14%	59312	0.1092	20.89	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20220209	1.86	1.87	1.84	1.87	0.54%	1.08%	6.86%	50114	0.0929	17.77	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211203	2.01	2.06	1.98	2	-1.48%	-0.5%	14.29%	219644	0.4425	84.65	2.01	14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211202	2.08	2.14	2.02	2.03	-1.93%	-2.4%	16%	411625	0.8557	163.7	2.08	18.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211201	1.96	2.07	1.95	2.07	5.08%	1.47%	18.29%	305012	0.6229	119.16	2.04	16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211130	2.02	2.04	1.96	1.97	-1.5%	-0.51%	12.57%	331998	0.6586	125.99	1.98	13.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211129	1.88	2	1.87	2	5.26%	0.5%	14.29%	532318	1.0572	202.24	1.99	13.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211126	1.83	1.92	1.82	1.9	3.83%	0.53%	8.57%	379219	0.7157	136.91	1.89	8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211125	1.82	1.84	1.81	1.83	0.55%	0%	4.57%	81004	0.1479	28.29	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211124	1.82	1.82	1.8	1.82	0%	0.55%	4%	57501	0.1042	19.93	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211123	1.83	1.83	1.81	1.82	0%	0%	4%	56430	0.1026	19.63	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211122	1.8	1.85	1.8	1.82	0%	0%	4%	65541	0.1196	22.88	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211119	1.82	1.84	1.81	1.82	0.55%	0%	4%	81612	0.1488	28.47	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211118	1.81	1.84	1.8	1.81	-1.09%	0%	3.43%	94863	0.172	32.9	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211117	1.82	1.85	1.82	1.83	0%	0%	4.57%	108505	0.1987	38.01	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211116	1.79	1.86	1.79	1.83	2.23%	0.55%	4.57%	122842	0.2236	42.77	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211115	1.8	1.81	1.77	1.79	0%	0%	2.29%	95198	0.1705	32.62	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211112	1.82	1.82	1.79	1.79	-2.72%	-1.1%	2.29%	102316	0.1847	35.33	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211111	1.82	1.86	1.81	1.84	1.1%	0%	5.14%	90984	0.1672	31.99	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211110	1.83	1.84	1.81	1.82	-1.09%	0%	4%	68814	0.1253	23.97	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211109	1.82	1.84	1.8	1.84	1.1%	0.55%	5.14%	62307	0.114	21.81	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211108	1.8	1.83	1.77	1.82	1.68%	0.55%	4%	72960	0.1318	25.21	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211105	1.82	1.82	1.78	1.79	-2.19%	-0.56%	2.29%	56632	0.1017	19.46	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211104	1.84	1.84	1.78	1.83	-1.61%	1.1%	4.57%	134713	0.2445	46.77	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211103	1.86	1.89	1.82	1.86	2.2%	0%	6.29%	227437	0.4223	80.79	1.86	6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211102	1.82	1.82	1.82	1.82	5.2%	0%	4%	56878	0.1035	19.8	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211101	1.74	1.75	1.72	1.73	-0.57%	0%	-1.14%	40988	0.0709	13.56	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211029	1.75	1.75	1.71	1.74	0%	0.58%	-0.57%	60270	0.1043	19.95	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211028	1.74	1.78	1.73	1.74	-0.57%	-0.57%	-0.57%	59883	0.1048	20.05	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211027	1.78	1.78	1.73	1.75	-1.69%	-0.57%	0%	62934	0.1106	21.16	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211026	1.8	1.8	1.77	1.78	-1.11%	-0.56%	1.71%	51291	0.0917	17.54	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211025	1.77	1.8	1.77	1.8	1.12%	1.12%	2.86%	37280	0.0665	12.72	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211022	1.78	1.79	1.77	1.78	-0.56%	0%	1.71%	55508	0.0986	18.86	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211021	1.79	1.8	1.78	1.79	0%	0%	2.29%	44076	0.0789	15.09	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211020	1.81	1.81	1.78	1.79	-1.1%	0%	2.29%	71300	0.1276	24.41	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211019	1.83	1.84	1.81	1.81	-1.09%	-0.55%	3.43%	40015	0.0727	13.91	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211018	1.82	1.85	1.81	1.83	1.1%	0%	4.57%	54029	0.0988	18.9	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211015	1.83	1.83	1.8	1.81	-0.55%	0%	3.43%	48661	0.088	16.83	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211014	1.86	1.86	1.8	1.82	-1.09%	0%	4%	71045	0.1295	24.77	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211013	1.85	1.88	1.82	1.84	-0.54%	0%	5.14%	76736	0.141	26.97	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211012	1.87	1.92	1.83	1.85	-1.6%	-1.07%	5.71%	140943	0.2641	50.52	1.87	6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211011	1.79	1.88	1.79	1.88	5.03%	1.62%	7.43%	222837	0.4114	78.7	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20211008	1.79	1.81	1.77	1.79	0.56%	0%	2.29%	53920	0.0967	18.5	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210930	1.75	1.79	1.74	1.78	2.3%	0.56%	1.71%	40245	0.0713	13.64	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210929	1.76	1.76	1.74	1.74	-1.14%	-0.57%	-0.57%	53227	0.093	17.79	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210928	1.76	1.78	1.74	1.76	0.57%	0.57%	0.57%	47753	0.0838	16.03	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210927	1.81	1.82	1.73	1.75	-3.31%	-1.13%	0%	148306	0.2621	50.14	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210924	1.83	1.84	1.81	1.81	-1.63%	-0.55%	3.43%	77094	0.1401	26.8	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210923	1.82	1.84	1.81	1.84	1.1%	1.1%	5.14%	84187	0.1535	29.36	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210922	1.83	1.83	1.8	1.82	-1.09%	0.55%	4%	98048	0.1775	33.96	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210917	1.83	1.85	1.82	1.84	1.1%	0%	5.14%	83223	0.1528	29.23	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210916	1.87	1.89	1.82	1.82	-2.67%	-2.15%	4%	112806	0.2094	40.06	1.86	6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210915	1.84	1.88	1.83	1.87	1.08%	0.54%	6.86%	114180	0.2119	40.54	1.86	6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210914	1.84	1.87	1.82	1.85	0.54%	0.54%	5.71%	136760	0.2521	48.23	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210913	1.86	1.87	1.83	1.84	-1.08%	0%	5.14%	155880	0.2875	55	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210910	1.87	1.89	1.86	1.86	-0.53%	-0.53%	6.29%	129968	0.2431	46.5	1.87	6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210909	1.9	1.9	1.87	1.87	-1.58%	-0.53%	6.86%	143967	0.2707	51.78	1.88	7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210908	1.91	1.92	1.89	1.9	-0.52%	0%	8.57%	104871	0.1991	38.09	1.9	8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210907	1.92	1.92	1.89	1.91	-0.52%	0.53%	9.14%	92000	0.175	33.48	1.9	8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210906	1.88	1.95	1.88	1.92	2.13%	0%	9.71%	150003	0.2876	55.02	1.92	9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210729	1.76	1.79	1.76	1.78	1.14%	0.56%	1.71%	67791	0.1203	23.01	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210728	1.75	1.81	1.75	1.76	-4.35%	0%	0.57%	184731	0.325	62.17	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210727	1.88	1.88	1.83	1.84	-2.13%	-1.08%	5.14%	92042	0.1709	32.69	1.86	6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210726	1.91	1.92	1.88	1.88	-2.08%	-1.05%	7.43%	80526	0.1532	29.31	1.9	8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210723	1.93	1.93	1.9	1.92	-1.03%	0%	9.71%	64425	0.1235	23.63	1.92	9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210722	1.93	1.96	1.91	1.94	0.52%	0%	10.86%	74348	0.144	27.55	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210721	1.92	1.97	1.92	1.93	1.05%	-0.52%	10.29%	66396	0.1291	24.7	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210720	1.91	1.93	1.9	1.91	-1.55%	0%	9.14%	51704	0.0988	18.9	1.91	9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210719	1.95	1.95	1.89	1.94	-0.51%	1.57%	10.86%	113082	0.2158	41.28	1.91	9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210716	1.96	1.99	1.92	1.95	0%	0%	11.43%	96257	0.1878	35.93	1.95	11.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210715	1.98	1.98	1.92	1.95	-1.02%	0.52%	11.43%	96296	0.1867	35.72	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210714	2.01	2.02	1.97	1.97	-1.99%	-1.01%	12.57%	90122	0.1792	34.28	1.99	13.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210713	2.02	2.02	2	2.01	-0.5%	0%	14.86%	76959	0.1544	29.54	2.01	14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210712	2.01	2.04	2	2.02	0.5%	0%	15.43%	84104	0.1697	32.46	2.02	15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210709	2.03	2.03	1.97	2.01	-0.99%	0.5%	14.86%	132620	0.2651	50.71	2	14.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210708	2.07	2.08	2.02	2.03	-1.93%	-0.49%	16%	123072	0.251	48.02	2.04	16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210707	2.07	2.09	2.06	2.07	-0.48%	-0.48%	18.29%	75105	0.1559	29.82	2.08	18.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210706	2.07	2.12	2.04	2.08	1.46%	-0.48%	18.86%	94081	0.1963	37.55	2.09	19.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210705	2.04	2.06	2.02	2.05	0.49%	0.49%	17.14%	91575	0.1871	35.79	2.04	16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210702	2.02	2.06	2.02	2.04	0%	0%	16.57%	97547	0.1993	38.13	2.04	16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210701	2.12	2.14	2.03	2.04	-4.23%	-1.45%	16.57%	235750	0.488	93.35	2.07	18.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210630	2.13	2.17	2.11	2.13	0.47%	-0.47%	21.71%	123238	0.2633	50.37	2.14	22.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210629	2.15	2.22	2.11	2.12	-1.4%	-1.85%	21.14%	262174	0.5657	108.22	2.16	23.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210628	2.06	2.17	2.06	2.15	3.86%	0%	22.86%	272219	0.5844	111.8	2.15	22.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210625	2	2.1	2	2.07	1.97%	0%	18.29%	194149	0.4015	76.81	2.07	18.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210624	2.01	2.05	1.98	2.03	1%	0.5%	16%	106164	0.214	40.94	2.02	15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210623	2.04	2.06	2.01	2.01	-2.43%	-0.99%	14.86%	154316	0.3129	59.86	2.03	16%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210622	2.04	2.08	2.01	2.06	-0.96%	0.49%	17.71%	175160	0.3585	68.58	2.05	17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210621	2	2.11	1.99	2.08	3.48%	0.97%	18.86%	251474	0.5185	99.19	2.06	17.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210618	1.98	2.04	1.98	2.01	0%	0%	14.86%	179045	0.359	68.68	2.01	14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210617	1.98	2.08	1.98	2.01	-0.99%	-0.5%	14.86%	273762	0.5537	105.92	2.02	15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210616	2.08	2.12	2	2.03	0.5%	-2.87%	16%	492542	1.0275	196.56	2.09	19.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210615	1.95	2.02	1.92	2.02	5.21%	0.5%	15.43%	217587	0.4373	83.66	2.01	14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210611	1.89	1.96	1.87	1.92	0.52%	0.52%	9.71%	162122	0.3093	59.17	1.91	9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210610	1.93	1.94	1.85	1.91	-1.55%	0.53%	9.14%	220768	0.4192	80.19	1.9	8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210609	1.93	1.97	1.91	1.94	0%	0%	10.86%	194255	0.3772	72.16	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210608	1.89	1.94	1.86	1.94	2.65%	1.57%	10.86%	200670	0.3838	73.42	1.91	9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210607	1.85	1.89	1.84	1.89	2.16%	1.61%	8%	111573	0.208	39.79	1.86	6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210604	1.84	1.86	1.83	1.85	0%	0.54%	5.71%	87618	0.1616	30.91	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210603	1.84	1.86	1.83	1.85	-0.54%	0%	5.71%	88219	0.163	31.18	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210602	1.84	1.88	1.82	1.86	1.09%	0.54%	6.29%	125441	0.2317	44.32	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210601	1.84	1.86	1.83	1.84	-0.54%	0%	5.14%	72674	0.1339	25.62	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210531	1.82	1.86	1.8	1.85	2.78%	0.54%	5.71%	130857	0.2411	46.12	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210528	1.79	1.81	1.78	1.8	0.56%	0.56%	2.86%	82973	0.1486	28.43	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210527	1.77	1.81	1.76	1.79	1.7%	0%	2.29%	112088	0.2006	38.37	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210526	1.8	1.8	1.76	1.76	-1.68%	-0.56%	0.57%	90614	0.1606	30.72	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210525	1.8	1.8	1.78	1.79	-0.56%	0%	2.29%	53979	0.0966	18.48	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210524	1.8	1.8	1.77	1.8	0.56%	0.56%	2.86%	69705	0.1247	23.86	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210521	1.81	1.81	1.78	1.79	0%	-0.56%	2.29%	77909	0.1399	26.76	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210520	1.83	1.84	1.77	1.79	-1.65%	-0.56%	2.29%	116229	0.2088	39.94	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210519	1.84	1.86	1.81	1.82	-1.62%	-1.09%	4%	96519	0.1773	33.92	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210518	1.84	1.9	1.81	1.85	-0.54%	0%	5.71%	178538	0.3303	63.19	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210514	1.82	1.88	1.81	1.86	2.76%	0.54%	6.29%	158620	0.2927	55.99	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210513	1.82	1.82	1.79	1.81	0.56%	0%	3.43%	95291	0.1723	32.96	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210512	1.8	1.82	1.79	1.8	0.56%	0%	2.86%	97725	0.1761	33.69	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210511	1.76	1.8	1.74	1.79	1.7%	0.56%	2.29%	86922	0.1546	29.57	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210510	1.74	1.77	1.73	1.76	0%	0.57%	0.57%	85213	0.1491	28.52	1.75	0%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210507	1.7	1.77	1.7	1.76	2.92%	1.15%	0.57%	116568	0.2023	38.7	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210506	1.71	1.73	1.66	1.71	-1.72%	0.59%	-2.29%	173037	0.2937	56.18	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210430	1.82	1.87	1.73	1.74	-4.4%	-2.79%	-0.57%	353089	0.6317	120.84	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210429	1.92	1.92	1.82	1.82	-5.21%	-1.09%	4%	285305	0.5253	100.49	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210428	1.88	1.93	1.88	1.92	-0.52%	1.05%	9.71%	174371	0.3307	63.26	1.9	8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210427	1.92	1.97	1.88	1.93	-0.52%	0.52%	10.29%	230968	0.4434	84.82	1.92	9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210426	1.86	1.94	1.85	1.94	4.86%	1.57%	10.86%	239647	0.4571	87.44	1.91	9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210423	1.9	1.91	1.85	1.85	-5.13%	-1.07%	5.71%	295563	0.5526	105.71	1.87	6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210422	1.94	1.96	1.91	1.95	1.04%	0.52%	11.43%	173537	0.336	64.28	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210421	1.87	1.94	1.86	1.93	3.21%	0.52%	10.29%	185261	0.3551	67.93	1.92	9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210416	1.76	1.86	1.75	1.85	4.52%	1.09%	5.71%	253654	0.4651	88.97	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210415	1.73	1.79	1.73	1.77	2.91%	0%	1.14%	164967	0.2916	55.78	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210414	1.7	1.73	1.7	1.72	0.58%	0.58%	-1.71%	88756	0.1518	29.04	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210413	1.74	1.75	1.71	1.71	-2.84%	-1.16%	-2.29%	168407	0.2907	55.61	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210412	1.71	1.77	1.7	1.76	4.14%	0%	0.57%	329301	0.5803	111.01	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210409	1.7	1.71	1.68	1.69	-0.59%	0%	-3.43%	65307	0.1106	21.16	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210408	1.71	1.72	1.69	1.7	-1.16%	-0.58%	-2.86%	72142	0.1232	23.57	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210407	1.69	1.72	1.67	1.72	1.78%	1.78%	-1.71%	100432	0.1701	32.54	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210406	1.66	1.69	1.66	1.69	0.6%	0.6%	-3.43%	82742	0.1386	26.51	1.68	-4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210402	1.65	1.68	1.63	1.68	1.82%	1.2%	-4%	87547	0.1452	27.78	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210401	1.65	1.66	1.64	1.65	-0.6%	0%	-5.71%	63047	0.104	19.9	1.65	-5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210330	1.67	1.68	1.65	1.66	-1.19%	0%	-5.14%	76709	0.1276	24.41	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210329	1.67	1.68	1.64	1.68	1.2%	1.2%	-4%	76009	0.1264	24.18	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20210326	1.67	1.68	1.65	1.66	-0.6%	-0.6%	-5.14%	78177	0.1302	24.91	1.67	-4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201215	1.48	1.5	1.42	1.42	-4.7%	-1.39%	-18.86%	186774	0.2685	51.36	1.44	-17.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201214	1.45	1.5	1.44	1.49	1.36%	0%	-14.86%	53965	0.0802	15.34	1.49	-14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201211	1.54	1.54	1.46	1.47	-3.92%	-1.34%	-16%	81744	0.1214	23.22	1.49	-14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201210	1.55	1.56	1.52	1.53	-1.92%	0%	-12.57%	66878	0.1025	19.61	1.53	-12.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201209	1.58	1.58	1.55	1.56	-0.64%	0%	-10.86%	61895	0.0965	18.46	1.56	-10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201208	1.58	1.58	1.56	1.57	-0.63%	0%	-10.29%	58687	0.0919	17.58	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201207	1.61	1.61	1.55	1.58	-1.25%	0.64%	-9.71%	116952	0.1834	35.08	1.57	-10.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201204	1.61	1.61	1.6	1.6	-0.62%	-0.62%	-8.57%	58841	0.0945	18.08	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201203	1.61	1.62	1.6	1.61	0.63%	0%	-8%	66547	0.107	20.47	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201202	1.62	1.64	1.6	1.6	-1.23%	-0.62%	-8.57%	90606	0.146	27.93	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201201	1.62	1.63	1.6	1.62	0.62%	0.62%	-7.43%	75053	0.121	23.15	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201130	1.63	1.64	1.61	1.61	-1.23%	-0.62%	-8%	63717	0.103	19.7	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201127	1.63	1.65	1.62	1.63	0.62%	-0.61%	-6.86%	115222	0.1884	36.04	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201126	1.61	1.62	1.59	1.62	0.62%	1.25%	-7.43%	78188	0.1254	23.99	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201125	1.62	1.62	1.6	1.61	-0.62%	0%	-8%	83639	0.1347	25.77	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201124	1.63	1.64	1.61	1.62	-0.61%	0%	-7.43%	61185	0.0993	19	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201123	1.61	1.64	1.6	1.63	1.24%	0.62%	-6.86%	94711	0.1539	29.44	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201120	1.62	1.63	1.59	1.61	-0.62%	0%	-8%	75151	0.1208	23.11	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201119	1.63	1.63	1.6	1.62	0.62%	0.62%	-7.43%	78009	0.1255	24.01	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201118	1.62	1.63	1.6	1.61	-0.62%	0%	-8%	67978	0.1093	20.91	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201117	1.63	1.64	1.62	1.62	-1.22%	-0.61%	-7.43%	54089	0.0879	16.82	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201116	1.62	1.65	1.62	1.64	1.23%	0%	-6.29%	81401	0.1332	25.48	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201113	1.63	1.64	1.61	1.62	-0.61%	-0.61%	-7.43%	66233	0.1078	20.62	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201112	1.59	1.64	1.58	1.63	3.16%	1.24%	-6.86%	89317	0.144	27.55	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201111	1.61	1.63	1.56	1.58	-1.86%	-0.63%	-9.71%	112133	0.1785	34.15	1.59	-9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201110	1.62	1.63	1.6	1.61	-0.62%	0%	-8%	113304	0.1828	34.97	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201109	1.63	1.64	1.61	1.62	0%	0%	-7.43%	128125	0.2078	39.75	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201106	1.61	1.65	1.61	1.62	-0.61%	-0.61%	-7.43%	99337	0.1616	30.91	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201105	1.63	1.66	1.62	1.63	0%	-0.61%	-6.86%	102798	0.1683	32.2	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201104	1.63	1.66	1.61	1.63	1.24%	-0.61%	-6.86%	93595	0.1536	29.38	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201103	1.58	1.62	1.57	1.61	3.87%	0.63%	-8%	130325	0.2091	40	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201102	1.62	1.64	1.54	1.55	-4.32%	-1.9%	-11.43%	204628	0.3227	61.73	1.58	-9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201030	1.64	1.66	1.61	1.62	-1.82%	-0.61%	-7.43%	126325	0.2059	39.39	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201029	1.67	1.67	1.63	1.65	-1.2%	0%	-5.71%	98184	0.1619	30.97	1.65	-5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201028	1.65	1.69	1.63	1.67	0%	0%	-4.57%	112254	0.1871	35.79	1.67	-4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201027	1.67	1.69	1.62	1.67	-2.34%	1.83%	-4.57%	319212	0.524	100.24	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201026	1.74	1.75	1.66	1.71	-2.29%	0%	-2.29%	164118	0.2802	53.6	1.71	-2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201023	1.71	1.75	1.7	1.75	1.74%	1.16%	0%	90489	0.1561	29.86	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20201022	1.75	1.79	1.72	1.72	0%	-2.27%	-1.71%	190854	0.3355	64.18	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200909	1.81	1.81	1.7	1.7	-5.03%	-1.73%	-2.86%	321892	0.5578	106.71	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200908	1.82	1.86	1.78	1.79	-1.1%	-1.1%	2.29%	271373	0.4912	93.97	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200907	1.82	1.87	1.78	1.81	1.12%	-1.09%	3.43%	241848	0.4423	84.61	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200904	1.75	1.81	1.71	1.79	1.13%	1.13%	2.29%	248609	0.4412	84.4	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200903	1.68	1.77	1.65	1.77	4.73%	1.72%	1.14%	353716	0.616	117.84	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200902	1.7	1.7	1.62	1.69	-0.59%	2.42%	-3.43%	299096	0.495	94.69	1.65	-5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200901	1.78	1.78	1.69	1.7	-4.49%	-1.16%	-2.86%	379531	0.6523	124.78	1.72	-1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200831	1.84	1.87	1.78	1.78	-3.26%	-2.2%	1.71%	271763	0.494	94.5	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200828	1.81	1.85	1.73	1.84	1.1%	3.37%	5.14%	394407	0.7019	134.27	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200827	1.91	1.92	1.82	1.82	-4.21%	-2.15%	4%	398442	0.7429	142.12	1.86	6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200826	1.97	1.97	1.82	1.9	1.06%	-1.04%	8.57%	928560	1.7818	340.86	1.92	9.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200825	1.88	1.88	1.88	1.88	5.03%	0%	7.43%	29300	0.0551	10.54	1.88	7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200824	1.79	1.79	1.79	1.79	5.29%	0%	2.29%	48287	0.0864	16.53	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200821	1.64	1.71	1.64	1.7	3.03%	1.19%	-2.86%	228456	0.3837	73.4	1.68	-4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200820	1.68	1.74	1.65	1.65	-5.17%	-2.37%	-5.71%	515512	0.8715	166.72	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200819	1.7	1.75	1.67	1.74	4.19%	0.58%	-0.57%	544266	0.9424	180.28	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200818	1.57	1.67	1.55	1.67	4.37%	3.09%	-4.57%	381641	0.6178	118.18	1.62	-7.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200817	1.57	1.62	1.57	1.6	1.91%	0.63%	-8.57%	280671	0.4469	85.49	1.59	-9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200814	1.54	1.6	1.53	1.57	1.29%	0.64%	-10.29%	250532	0.3913	74.86	1.56	-10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200813	1.53	1.57	1.49	1.55	3.33%	0.65%	-11.43%	373471	0.5764	110.27	1.54	-12%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200812	1.43	1.5	1.41	1.5	4.9%	2.04%	-14.29%	314382	0.4625	88.48	1.47	-16%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200811	1.46	1.5	1.41	1.43	-2.72%	-2.05%	-18.29%	278915	0.4064	77.74	1.46	-16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200810	1.38	1.48	1.34	1.47	4.26%	5%	-16%	505563	0.71	135.82	1.4	-20%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200807	1.55	1.55	1.41	1.41	-4.73%	-3.42%	-19.43%	807683	1.1807	225.87	1.46	-16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200806	1.48	1.48	1.48	1.48	4.96%	0%	-15.43%	53838	0.0797	15.25	1.48	-15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200805	1.4	1.41	1.38	1.41	5.22%	0.71%	-19.43%	197378	0.2771	53.01	1.4	-20%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200804	1.33	1.34	1.3	1.34	4.69%	0.75%	-23.43%	209730	0.2795	53.47	1.33	-24%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200803	1.22	1.28	1.21	1.28	4.92%	1.59%	-26.86%	191057	0.2409	46.08	1.26	-28%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200731	1.2	1.23	1.2	1.22	1.67%	0.83%	-30.29%	229944	0.279	53.37	1.21	-30.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200730	1.19	1.21	1.19	1.2	0%	0%	-31.43%	150484	0.1806	34.55	1.2	-31.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200729	1.19	1.21	1.18	1.2	0.84%	0%	-31.43%	185907	0.223	42.66	1.2	-31.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200728	1.16	1.2	1.16	1.19	2.59%	0%	-32%	144656	0.1715	32.81	1.19	-32%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200727	1.17	1.18	1.16	1.16	0%	-0.85%	-33.71%	88116	0.1027	19.65	1.17	-33.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200724	1.17	1.19	1.15	1.16	-1.69%	-0.85%	-33.71%	149280	0.1748	33.44	1.17	-33.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200723	1.19	1.19	1.16	1.18	-0.84%	0.85%	-32.57%	122107	0.1434	27.43	1.17	-33.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200722	1.18	1.21	1.17	1.19	0.85%	0%	-32%	160202	0.1911	36.56	1.19	-32%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200721	1.18	1.19	1.16	1.18	0%	0%	-32.57%	145402	0.171	32.71	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200720	1.15	1.19	1.15	1.18	0.85%	0%	-32.57%	163446	0.1926	36.84	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200717	1.21	1.23	1.16	1.17	-1.68%	-1.68%	-33.14%	304833	0.3618	69.21	1.19	-32%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200716	1.14	1.19	1.13	1.19	5.31%	0.85%	-32%	459578	0.5413	103.55	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200715	1.16	1.17	1.12	1.13	-2.59%	-0.88%	-35.43%	216287	0.2462	47.1	1.14	-34.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200714	1.17	1.19	1.13	1.16	-1.69%	0%	-33.71%	282723	0.3287	62.88	1.16	-33.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200713	1.17	1.19	1.17	1.18	-0.84%	0%	-32.57%	271340	0.3202	61.25	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200710	1.18	1.21	1.18	1.19	0%	0%	-32%	209499	0.2503	47.88	1.19	-32%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200709	1.17	1.19	1.16	1.19	1.71%	0.85%	-32%	259029	0.3046	58.27	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200708	1.19	1.2	1.16	1.17	-1.68%	-0.85%	-33.14%	296248	0.3482	66.61	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200707	1.22	1.22	1.18	1.19	-2.46%	-0.83%	-32%	281479	0.3381	64.68	1.2	-31.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200706	1.21	1.23	1.2	1.22	0.83%	0.83%	-30.29%	329831	0.3991	76.35	1.21	-30.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200703	1.21	1.22	1.2	1.21	0%	0%	-30.86%	131883	0.1593	30.47	1.21	-30.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200702	1.21	1.24	1.2	1.21	-0.82%	0%	-30.86%	187271	0.2275	43.52	1.21	-30.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200701	1.21	1.24	1.2	1.22	0.83%	0%	-30.29%	182604	0.2229	42.64	1.22	-30.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200630	1.18	1.23	1.17	1.21	3.42%	0.83%	-30.86%	219959	0.2644	50.58	1.2	-31.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200629	1.18	1.18	1.16	1.17	-0.85%	0%	-33.14%	149797	0.1751	33.5	1.17	-33.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200624	1.21	1.22	1.17	1.18	-3.28%	-0.84%	-32.57%	267023	0.3174	60.72	1.19	-32%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200623	1.25	1.28	1.21	1.22	-0.81%	-1.61%	-30.29%	308773	0.3829	73.25	1.24	-29.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200622	1.23	1.25	1.22	1.23	0%	-0.81%	-29.71%	189202	0.234	44.76	1.24	-29.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200619	1.23	1.25	1.21	1.23	0%	0%	-29.71%	205637	0.2528	48.36	1.23	-29.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200618	1.2	1.26	1.19	1.23	1.65%	0%	-29.71%	287038	0.3528	67.49	1.23	-29.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200617	1.16	1.22	1.16	1.21	3.42%	2.54%	-30.86%	240914	0.2851	54.54	1.18	-32.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200616	1.15	1.17	1.15	1.17	0.86%	0.86%	-33.14%	145146	0.1683	32.2	1.16	-33.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200615	1.15	1.18	1.14	1.16	1.75%	0%	-33.71%	190256	0.221	42.28	1.16	-33.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200612	1.12	1.15	1.11	1.14	-0.87%	0.88%	-34.86%	188893	0.214	40.94	1.13	-35.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200611	1.15	1.18	1.14	1.15	-1.71%	-0.86%	-34.29%	266688	0.3084	59	1.16	-33.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200610	1.22	1.22	1.15	1.17	0.86%	-2.5%	-33.14%	617105	0.7375	141.08	1.2	-31.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200609	1.11	1.16	1.1	1.16	5.45%	1.75%	-33.71%	198992	0.2274	43.5	1.14	-34.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200608	1.08	1.12	1.08	1.1	1.85%	0%	-37.14%	326639	0.3596	68.79	1.1	-37.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200605	1.06	1.13	1.05	1.08	-1.82%	-0.92%	-38.29%	575207	0.6241	119.39	1.09	-37.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200604	1	1.1	1	1.1	4.76%	7.84%	-37.14%	1058960	1.0849	207.54	1.02	-41.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200603	1.05	1.05	1.05	1.05	-4.55%	0%	-40%	54756	0.0575	11	1.05	-40%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200602	1.1	1.1	1.1	1.1	-5.17%	0%	-37.14%	36280	0.0399	7.63	1.1	-37.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200529	1.16	1.18	1.14	1.16	0.87%	0%	-33.71%	380750	0.4422	84.59	1.16	-33.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200528	1.15	1.17	1.14	1.15	-0.86%	0%	-34.29%	255567	0.2946	56.36	1.15	-34.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200527	1.12	1.17	1.11	1.16	2.65%	0.87%	-33.71%	476151	0.5455	104.35	1.15	-34.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200526	1.15	1.17	1.1	1.13	-2.59%	0%	-35.43%	588365	0.6659	127.39	1.13	-35.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200525	1.18	1.23	1.14	1.16	-6.45%	-2.52%	-33.71%	634231	0.755	144.43	1.19	-32%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200522	1.34	1.37	1.23	1.24	-8.82%	-3.13%	-29.14%	670139	0.8554	163.64	1.28	-26.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200521	1.37	1.37	1.34	1.36	-0.73%	0.74%	-22.29%	139887	0.1895	36.25	1.35	-22.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200520	1.35	1.38	1.33	1.37	-0.72%	1.48%	-21.71%	245506	0.3306	63.24	1.35	-22.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200519	1.43	1.44	1.32	1.38	-3.5%	0.73%	-21.14%	571605	0.7815	149.5	1.37	-21.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200518	1.45	1.47	1.42	1.43	-2.72%	-0.69%	-18.29%	211094	0.3038	58.12	1.44	-17.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200515	1.4	1.48	1.4	1.47	3.52%	2.08%	-16%	337315	0.4871	93.18	1.44	-17.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200514	1.42	1.43	1.38	1.42	-2.07%	1.43%	-18.86%	430196	0.6033	115.41	1.4	-20%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200513	1.45	1.47	1.43	1.45	-0.68%	0%	-17.14%	247018	0.357	68.29	1.45	-17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200512	1.49	1.5	1.45	1.46	-2.67%	0%	-16.57%	333909	0.4889	93.53	1.46	-16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200511	1.49	1.52	1.47	1.5	1.35%	0.67%	-14.29%	362357	0.5404	103.38	1.49	-14.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200508	1.45	1.5	1.44	1.48	1.37%	0.68%	-15.43%	427428	0.6297	120.46	1.47	-16%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200507	1.39	1.49	1.39	1.46	5.8%	0.69%	-16.57%	803527	1.1633	222.54	1.45	-17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200506	1.35	1.4	1.33	1.38	2.22%	1.47%	-21.14%	351195	0.4779	91.42	1.36	-22.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200430	1.32	1.37	1.3	1.35	0.75%	0%	-22.86%	338243	0.4562	87.27	1.35	-22.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200429	1.29	1.39	1.28	1.34	1.52%	-0.74%	-23.43%	351962	0.4746	90.79	1.35	-22.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200428	1.28	1.36	1.23	1.32	0.76%	3.13%	-24.57%	427638	0.5492	105.06	1.28	-26.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200427	1.35	1.35	1.22	1.31	-3.68%	2.34%	-25.14%	524797	0.6739	128.92	1.28	-26.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200424	1.43	1.44	1.33	1.36	-4.9%	-1.45%	-22.29%	423013	0.5843	111.78	1.38	-21.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200423	1.43	1.44	1.42	1.43	0%	0%	-18.29%	266022	0.3801	72.71	1.43	-18.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200422	1.45	1.45	1.42	1.43	-2.05%	0%	-18.29%	295587	0.423	80.92	1.43	-18.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200421	1.48	1.49	1.45	1.46	-2.01%	0%	-16.57%	204448	0.2989	57.18	1.46	-16.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200420	1.48	1.51	1.46	1.49	2.05%	0.68%	-14.86%	309805	0.4583	87.67	1.48	-15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200417	1.49	1.49	1.46	1.46	-2.01%	-0.68%	-16.57%	218890	0.3224	61.68	1.47	-16%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200416	1.51	1.51	1.47	1.49	-0.67%	0.68%	-14.86%	352883	0.5238	100.2	1.48	-15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200415	1.51	1.56	1.5	1.5	-1.96%	-1.32%	-14.29%	574836	0.8756	167.5	1.52	-13.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200414	1.46	1.6	1.45	1.53	5.52%	0%	-12.57%	900935	1.3774	263.5	1.53	-12.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200413	1.44	1.46	1.42	1.45	0.69%	0%	-17.14%	264210	0.3825	73.17	1.45	-17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200410	1.46	1.46	1.43	1.44	-1.37%	-0.69%	-17.71%	290102	0.4193	80.21	1.45	-17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200409	1.44	1.46	1.44	1.46	1.39%	0.69%	-16.57%	352869	0.5124	98.02	1.45	-17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200408	1.47	1.48	1.43	1.44	-3.36%	-0.69%	-17.71%	449460	0.6498	124.31	1.45	-17.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200407	1.47	1.49	1.46	1.49	2.05%	0.68%	-14.86%	347682	0.5136	98.25	1.48	-15.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200403	1.47	1.51	1.44	1.46	-0.68%	-0.68%	-16.57%	275967	0.4061	77.69	1.47	-16%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200402	1.47	1.49	1.42	1.47	-1.34%	2.08%	-16%	409569	0.5914	113.13	1.44	-17.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200401	1.54	1.54	1.49	1.49	-1.97%	-1.97%	-14.86%	245550	0.3721	71.18	1.52	-13.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200331	1.54	1.56	1.52	1.52	0%	-1.3%	-13.14%	217572	0.3348	64.05	1.54	-12%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200324	1.61	1.63	1.58	1.61	-0.62%	0.63%	-8%	355037	0.569	108.85	1.6	-8.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200323	1.54	1.71	1.51	1.62	3.85%	0.62%	-7.43%	597760	0.9629	184.2	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200320	1.55	1.56	1.53	1.56	1.3%	0.65%	-10.86%	232544	0.3602	68.91	1.55	-11.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200319	1.53	1.56	1.51	1.54	-1.28%	0.65%	-12%	271520	0.4161	79.6	1.53	-12.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200318	1.61	1.63	1.55	1.56	-2.5%	-1.89%	-10.86%	317504	0.5055	96.7	1.59	-9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200317	1.62	1.66	1.52	1.6	-2.44%	0.63%	-8.57%	404265	0.6413	122.68	1.59	-9.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200316	1.69	1.71	1.63	1.64	-2.38%	-2.38%	-6.29%	421085	0.706	135.06	1.68	-4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200313	1.67	1.7	1.61	1.68	-2.89%	0.6%	-4%	445437	0.7427	142.08	1.67	-4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200312	1.7	1.77	1.67	1.73	1.17%	0%	-1.14%	500836	0.8676	165.97	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200311	1.72	1.74	1.71	1.71	-1.72%	-1.16%	-2.29%	343108	0.592	113.25	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200310	1.66	1.75	1.64	1.74	1.75%	2.96%	-0.57%	569703	0.9642	184.45	1.69	-3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200309	1.77	1.77	1.71	1.71	-4.47%	-1.72%	-2.29%	579329	1.0055	192.35	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200306	1.8	1.84	1.78	1.79	-1.65%	-0.56%	2.29%	582820	1.0498	200.83	1.8	2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200305	1.8	1.86	1.78	1.82	1.68%	0%	4%	677775	1.2339	236.04	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200304	1.82	1.83	1.77	1.79	-2.72%	0%	2.29%	614630	1.1015	210.72	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200303	1.87	1.88	1.83	1.84	-2.13%	-0.54%	5.14%	913300	1.6882	322.95	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200302	1.83	1.91	1.79	1.88	2.73%	1.62%	7.43%	1113149	2.0582	393.73	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200228	1.78	1.92	1.76	1.83	1.1%	-1.08%	4.57%	1208811	2.2346	427.48	1.85	5.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200227	1.77	1.84	1.77	1.81	1.12%	0%	3.43%	728641	1.3178	252.09	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200226	1.78	1.83	1.75	1.79	-0.56%	0.56%	2.29%	873987	1.5594	298.31	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200225	1.7	1.83	1.68	1.8	4.05%	1.12%	2.86%	1200007	2.1306	407.58	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200224	1.75	1.75	1.72	1.73	-1.14%	0%	-1.14%	492804	0.855	163.56	1.73	-1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200221	1.75	1.75	1.73	1.75	0%	0.57%	0%	505137	0.8791	168.17	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200220	1.76	1.77	1.73	1.75	-0.57%	0.57%	0%	535136	0.9337	178.62	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200219	1.72	1.8	1.71	1.76	2.92%	-0.56%	0.57%	996823	1.7623	337.13	1.77	1.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200218	1.72	1.72	1.69	1.71	-0.58%	0.59%	-2.29%	555492	0.9464	181.05	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200217	1.69	1.72	1.66	1.72	1.18%	1.18%	-1.71%	596626	1.013	193.79	1.7	-2.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200214	1.71	1.76	1.69	1.7	-1.16%	-1.16%	-2.86%	549067	0.9422	180.24	1.72	-1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200213	1.78	1.79	1.7	1.72	-3.91%	-1.15%	-1.71%	772119	1.34	256.34	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200212	1.76	1.83	1.74	1.79	-1.65%	0.56%	2.29%	799889	1.4246	272.53	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200211	1.79	1.87	1.72	1.82	-4.71%	3.41%	4%	1360302	2.3986	458.85	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200210	2	2.05	1.91	1.91	-9.91%	-1.55%	9.14%	1535747	2.9826	570.57	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200207	2.15	2.15	2	2.12	8.72%	0%	21.14%	3118468	6.5979	1262.18	2.12	21.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200206	1.79	1.95	1.75	1.95	10.17%	4.28%	11.43%	1325270	2.4843	475.25	1.87	6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200205	1.72	1.78	1.7	1.77	5.99%	1.72%	1.14%	1117558	1.9453	372.14	1.74	-0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200204	1.65	1.72	1.55	1.67	1.83%	1.83%	-4.57%	944756	1.5533	297.15	1.64	-6.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200203	1.4	1.68	1.39	1.64	6.49%	5.81%	-6.29%	1173317	1.8241	348.95	1.55	-11.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200123	1.61	1.61	1.53	1.54	-4.35%	-0.65%	-12%	546289	0.8482	162.26	1.55	-11.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200122	1.66	1.67	1.61	1.61	-3.01%	-1.23%	-8%	467192	0.7599	145.37	1.63	-6.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200121	1.61	1.69	1.6	1.66	1.84%	0%	-5.14%	815767	1.3512	258.48	1.66	-5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200120	1.6	1.67	1.59	1.63	-7.91%	1.24%	-6.86%	994816	1.5985	305.79	1.61	-8%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200117	1.81	1.82	1.76	1.77	-1.67%	-0.56%	1.14%	313161	0.5585	106.84	1.78	1.71%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200116	1.82	1.83	1.8	1.8	-1.64%	-0.55%	2.86%	247090	0.4478	85.66	1.81	3.43%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200115	1.82	1.84	1.79	1.83	0.55%	0.55%	4.57%	354678	0.644	123.2	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200114	1.86	1.87	1.81	1.82	-2.15%	-0.55%	4%	567682	1.0407	199.09	1.83	4.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200113	1.85	1.87	1.82	1.86	-0.53%	1.09%	6.29%	522708	0.9629	184.2	1.84	5.14%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200110	2.03	2.03	1.86	1.87	-5.08%	-3.61%	6.86%	1488293	2.8842	551.75	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200109	1.82	1.97	1.81	1.97	10.06%	1.55%	12.57%	671171	1.3006	248.8	1.94	10.86%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200108	1.82	1.87	1.79	1.79	-2.19%	-1.65%	2.29%	508439	0.9254	177.03	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200107	1.81	1.84	1.8	1.83	1.1%	0.55%	4.57%	408722	0.7431	142.15	1.82	4%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200106	1.76	1.83	1.74	1.81	2.84%	1.12%	3.43%	715939	1.2845	245.72	1.79	2.29%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200103	1.77	1.78	1.74	1.76	-0.56%	0%	0.57%	353409	0.6226	119.1	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%
20200102	1.75	1.78	1.74	1.77	1.14%	0.57%	1.14%	456375	0.8035	153.71	1.76	0.57%	1.74	0%	1.74	0%	1.75	0%	0.23%