用友网络(600588)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.62	16.63	16.41	16.62	0.48%	0.48%	-42.73%	107522	1.7779	65	16.54	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230927	16.4	16.72	16.36	16.54	0.61%	-0.18%	-43%	120864	2.0024	71.01	16.57	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230926	16.26	16.66	16.25	16.44	0.74%	-0.3%	-43.35%	141776	2.3373	80.12	16.49	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230925	17.1	17.1	16.24	16.32	-3.2%	-0.73%	-43.76%	248364	4.0827	141.25	16.44	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230922	16.31	16.9	16.28	16.86	2.87%	0.66%	-41.9%	181455	3.0398	110.03	16.75	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230921	16.51	16.68	16.38	16.39	-1.27%	-0.55%	-43.52%	120039	1.9781	73.39	16.48	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230920	16.69	16.75	16.53	16.6	-0.78%	-0.18%	-42.8%	118011	1.9628	70.02	16.63	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230919	17.12	17.17	16.68	16.73	-2.11%	-0.54%	-42.35%	150682	2.5342	91.87	16.82	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230918	16.83	17.35	16.68	17.09	1.18%	-0.18%	-41.11%	170207	2.9134	108.16	17.12	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230915	16.79	17.19	16.75	16.89	0.54%	-0.3%	-41.8%	146533	2.4825	94.56	16.94	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230914	17	17.05	16.66	16.8	-1.29%	-0.18%	-42.11%	157121	2.6438	103.38	16.83	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230913	17.44	17.44	16.92	17.02	-2.8%	-0.47%	-41.35%	176028	3.01	111.33	17.1	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230912	17.39	17.62	17.26	17.51	0.86%	0.17%	-39.66%	112543	1.9667	70.05	17.48	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230911	17.16	17.57	16.95	17.36	1.4%	0.64%	-40.18%	156347	2.6968	92.62	17.25	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230908	17.4	17.43	16.96	17.12	-1.15%	0%	-41.01%	142092	2.4328	78.5	17.12	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230907	17.75	17.8	17.3	17.32	-2.91%	-0.97%	-40.32%	174471	3.0513	94.85	17.49	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230906	17.8	17.88	17.58	17.84	-0.22%	0.45%	-38.53%	87092	1.5471	47.31	17.76	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230905	18	18.25	17.84	17.88	-1.22%	-0.56%	-38.39%	109767	1.9736	56.63	17.98	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230904	18.02	18.12	17.78	18.1	0.72%	0.56%	-37.63%	135727	2.4427	64.48	18	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230901	18.17	18.17	17.85	17.97	-0.99%	0.06%	-38.08%	116022	2.0843	53.57	17.96	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230831	17.9	18.3	17.88	18.15	1.68%	0.06%	-37.46%	225896	4.0985	93.16	18.14	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230830	17.5	17.98	17.48	17.85	2.23%	0.28%	-38.49%	226064	4.0236	94.46	17.8	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230829	17.04	17.59	16.98	17.46	2.46%	0.63%	-39.83%	169705	2.944	74.03	17.35	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230828	17.94	17.97	16.95	17.04	0.89%	-2.35%	-41.28%	253081	4.4171	107.42	17.45	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230825	17.3	17.36	16.8	16.89	-3.21%	-0.65%	-41.8%	201933	3.4323	83.27	17	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230824	17.4	17.71	17.28	17.45	0.81%	-0.29%	-39.87%	191476	3.3505	82.89	17.5	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230823	17.74	17.76	17.28	17.31	-2.48%	-1.25%	-40.35%	189400	3.3199	85.77	17.53	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230822	17.24	17.84	17.11	17.75	4.11%	1.66%	-38.84%	286844	5.0079	133.24	17.46	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230821	17.1	17.44	16.95	17.05	-0.29%	-0.99%	-41.25%	205592	3.5411	101.04	17.22	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230818	18.12	18.2	17.1	17.1	-5.94%	-2.06%	-41.08%	409577	7.153	207.64	17.46	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230817	18.31	18.34	18.08	18.18	-0.87%	-0.05%	-37.35%	151449	2.755	84.47	18.19	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230816	18.67	18.71	18.3	18.34	-1.77%	-0.6%	-36.8%	139514	2.5738	77.78	18.45	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230815	19.21	19.23	18.45	18.67	-2.66%	-0.11%	-35.67%	234399	4.3812	131.45	18.69	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230814	18.7	19.23	18.48	19.18	1.8%	1.11%	-33.91%	182831	3.4683	107.08	18.97	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230811	19.38	19.39	18.83	18.84	-2.48%	-1.31%	-35.08%	143038	2.7308	75.23	19.09	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230810	19.21	19.38	19.15	19.32	0.05%	0.31%	-33.43%	95862	1.8464	48.51	19.26	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230809	19.28	19.64	19.22	19.31	0%	-0.52%	-33.46%	123479	2.3965	58.9	19.41	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230808	19.4	19.49	19.25	19.31	-0.31%	-0.36%	-33.46%	123669	2.3969	55.04	19.38	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230807	19.45	19.56	19.24	19.37	-0.41%	-0.1%	-33.25%	144195	2.7963	58.8	19.39	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230804	19.25	19.74	19.2	19.45	1.04%	-0.36%	-32.98%	269675	5.2638	111.01	19.52	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230803	19	19.25	18.86	19.25	1%	0.94%	-33.67%	161948	3.088	66.85	19.07	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230802	18.9	19.12	18.86	19.06	0.53%	0.26%	-34.32%	132716	2.5226	52.08	19.01	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230801	18.79	19.15	18.72	18.96	0.48%	0.16%	-34.67%	180379	3.4141	68.41	18.93	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230731	18.55	19.24	18.53	18.87	1.4%	0.11%	-34.98%	370889	6.9909	135.03	18.85	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230728	18.17	18.64	18	18.61	2.42%	1.2%	-35.87%	297009	5.4606	112.47	18.39	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230727	18.47	18.6	18.12	18.17	-1.68%	-0.82%	-37.39%	245036	4.4893	92.51	18.32	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230726	18.66	18.8	18.39	18.48	-1.91%	-0.11%	-36.32%	239252	4.4273	91.72	18.5	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230725	18.32	18.91	18.28	18.84	3.86%	1.45%	-35.08%	346629	6.4371	133.06	18.57	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230724	18.05	18.28	18.04	18.14	0.17%	-0.06%	-37.49%	154834	2.8096	63.86	18.15	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230721	18.25	18.44	18.09	18.11	-1.52%	-0.6%	-37.59%	224713	4.0942	90.94	18.22	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230720	18.83	18.86	18.35	18.39	-2.34%	-0.59%	-36.63%	298147	5.5154	122.14	18.5	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230719	18.8	19.17	18.76	18.83	-0.53%	-0.42%	-35.11%	229299	4.3365	100.04	18.91	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230718	19.28	19.42	18.9	18.93	-2.37%	-0.58%	-34.77%	281655	5.3635	123.54	19.04	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230717	18.88	19.5	18.65	19.39	0.99%	0.88%	-33.18%	220043	4.23	101.5	19.22	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230714	19.44	19.67	19.18	19.2	-1.59%	-0.93%	-33.84%	285107	5.5251	130.74	19.38	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230713	19.44	19.65	19.28	19.51	1.04%	0%	-32.77%	219102	4.274	98.95	19.51	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230712	19.96	19.96	19.29	19.31	-2.87%	-1.33%	-33.46%	232072	4.5426	105.35	19.57	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230711	19.81	19.95	19.79	19.88	0.35%	0.05%	-31.5%	104781	2.0823	45.96	19.87	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230710	20.04	20.09	19.77	19.81	-0.65%	-0.3%	-31.74%	186137	3.6988	76.73	19.87	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230707	20.01	20.14	19.55	19.94	-0.6%	0.5%	-31.29%	208600	4.138	79.96	19.84	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230706	20.12	20.47	20.05	20.06	-0.84%	-0.69%	-30.88%	171899	3.4718	61.57	20.2	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230705	20.7	20.88	20.21	20.23	-2.41%	-1.12%	-30.29%	212543	4.3489	68.87	20.46	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230704	20.46	20.78	20.44	20.73	0.63%	0.39%	-28.57%	169579	3.5019	48.06	20.65	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230703	20.65	20.75	19.99	20.6	0.49%	0.88%	-29.01%	225121	4.5959	59.13	20.42	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230630	20.58	21.23	20.4	20.5	-0.77%	-1.06%	-29.36%	307352	6.3677	83.09	20.72	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230629	20.34	20.8	20.01	20.66	1.22%	1.22%	-28.81%	255206	5.2092	70.18	20.41	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230628	21.08	21.08	19.99	20.41	-3.36%	0.25%	-29.67%	275683	5.6126	74.86	20.36	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230627	21.67	21.7	20.78	21.12	-2.27%	0.09%	-27.22%	291844	6.1584	84.05	21.1	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230626	22.36	22.58	21.5	21.61	-4.04%	-1.37%	-25.53%	327041	7.1665	99.42	21.91	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230621	23.36	23.54	22.5	22.52	-2.64%	-1.49%	-22.4%	341881	7.8167	112.88	22.86	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230620	22.61	23.51	22.5	23.13	1.63%	0%	-20.3%	482155	11.1544	166.87	23.13	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230619	21.77	23.08	21.6	22.76	4.84%	1.43%	-21.57%	591940	13.2844	204.01	22.44	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230616	20.93	21.94	20.7	21.71	3.83%	1.07%	-25.19%	389932	8.3752	150.86	21.48	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230615	20.98	21.09	20.74	20.91	-0.38%	-0.05%	-27.95%	176591	3.6936	71.63	20.92	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230614	21.1	21.21	20.81	20.99	-0.29%	-0.05%	-27.67%	190656	4.0032	73.05	21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230613	20.53	21.1	20.37	21.05	2.48%	0.72%	-27.46%	287074	6.0011	107.48	20.9	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230612	20.44	20.69	20.3	20.54	0.49%	-0.05%	-29.22%	190356	3.9109	73.45	20.55	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230609	20	20.53	19.86	20.44	2.2%	0.89%	-29.57%	243929	4.9412	94.11	20.26	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230608	20.27	20.31	19.7	20	-2.1%	0.25%	-31.08%	220213	4.3933	88.08	19.95	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230607	20.06	20.69	19.7	20.43	1.79%	0.25%	-29.6%	261006	5.3182	109.09	20.38	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230606	21.03	21.18	19.96	20.07	-1.91%	-1.91%	-30.84%	457943	9.3689	201.73	20.46	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230605	20.68	20.76	20.45	20.46	-0.92%	-0.58%	-29.5%	172135	3.5421	89.7	20.58	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230602	20.45	20.79	20.31	20.65	1.08%	0.19%	-28.84%	219284	4.5196	117.06	20.61	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230601	19.72	20.8	19.69	20.43	2.77%	0.05%	-29.6%	334271	6.8266	181.63	20.42	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230531	19.5	20.08	19.47	19.88	1.53%	0.15%	-31.5%	250671	4.9768	148.81	19.85	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230530	19.25	19.58	18.95	19.58	1.66%	1.29%	-32.53%	175514	3.3929	107.75	19.33	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230529	19.42	19.57	19.04	19.26	-0.82%	-0.16%	-33.63%	159166	3.0699	98.7	19.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230526	19.43	19.54	19.24	19.42	-0.05%	0.26%	-33.08%	107732	2.0871	64.64	19.37	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230525	19.63	19.8	19.24	19.43	-1.02%	-0.15%	-33.05%	156612	3.0478	90.15	19.46	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230524	19.61	19.82	19.38	19.63	-0.41%	0.05%	-32.36%	154237	3.0257	86.42	19.62	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230523	19.95	20.04	19.71	19.71	-1.45%	-0.66%	-32.08%	120844	2.3973	65.67	19.84	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230522	20.07	20.12	19.71	20	-0.35%	0.55%	-31.08%	130182	2.5887	64.69	19.89	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230519	20.08	20.29	19.9	20.07	-0.15%	-0.1%	-30.84%	164329	3.3007	73.07	20.09	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230518	20.02	20.3	19.95	20.1	0.45%	-0.25%	-30.74%	141266	2.8461	60.26	20.15	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230517	20.08	20.25	19.88	20.01	-0.35%	-0.2%	-31.05%	145805	2.9227	57.59	20.05	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230516	20.53	20.58	20.02	20.08	-2.19%	-0.89%	-30.81%	137438	2.7839	50.92	20.26	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230515	20.18	20.57	19.93	20.53	1.68%	1.58%	-29.26%	192433	3.8894	64.51	20.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230510	21.11	21.25	20.7	20.87	-0.62%	-0.29%	-28.08%	181499	3.799	57.76	20.93	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230509	21.3	21.49	21	21	-1.41%	-1.04%	-27.64%	209159	4.4387	54.68	21.22	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230508	21.2	21.45	20.95	21.3	0.8%	0.47%	-26.6%	216082	4.5815	53.19	21.2	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230505	20.8	21.44	20.75	21.13	1.44%	0.05%	-27.19%	280298	5.9209	65.7	21.12	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230504	21.2	21.53	20.48	20.83	-3.61%	0.05%	-28.22%	373443	7.776	83.41	20.82	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230428	21.15	21.73	21.12	21.61	2.17%	0.42%	-25.53%	230715	4.9646	53.02	21.52	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230427	21.28	21.72	20.91	21.15	-1.21%	-0.66%	-27.12%	298134	6.3471	65.68	21.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230426	21.59	21.89	21.08	21.41	-1.25%	-0.33%	-26.22%	323597	6.9503	69.64	21.48	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230425	22.02	22.38	21.43	21.68	-2.25%	-0.6%	-25.29%	394013	8.5929	83.75	21.81	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230424	22.85	22.88	21.95	22.18	-2.89%	-0.63%	-23.57%	442497	9.8784	95.72	22.32	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230421	23.95	25.1	22.75	22.84	-2.39%	-4.4%	-21.3%	803943	19.2071	180.35	23.89	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230420	23.96	24.08	23.09	23.4	-1.85%	-0.26%	-19.37%	403827	9.472	95.47	23.46	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230419	23.79	24.35	23.67	23.84	0.21%	-0.83%	-17.85%	357056	8.5819	83.34	24.04	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230418	23.99	24.14	23.55	23.79	-0.83%	0.04%	-18.02%	381262	9.0665	78.74	23.78	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230417	24.33	24.62	23.71	23.99	-1.68%	-0.25%	-17.33%	345894	8.3172	64.34	24.05	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230414	24.45	25.02	23.88	24.4	-0.2%	0.08%	-15.92%	344385	8.3945	59.16	24.38	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230413	24.95	25.28	24.35	24.45	-2.59%	-1.17%	-15.75%	388511	9.6113	65.5	24.74	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230412	24.51	25.58	24.4	25.1	1.62%	0.08%	-13.51%	390362	9.7898	63.79	25.08	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230411	24.6	25.27	24.47	24.7	0.69%	-0.4%	-14.89%	370088	9.1766	57.57	24.8	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230410	26.2	26.42	24.48	24.53	-6.34%	-3.2%	-15.47%	516289	13.0849	75.81	25.34	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230407	25.82	26.35	25.53	26.19	1.91%	0.5%	-9.75%	456204	11.8904	63.79	26.06	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230406	25.85	26.22	25.48	25.7	-2.58%	-0.12%	-11.44%	508429	13.0838	66.64	25.73	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230404	26.31	26.95	25.71	26.38	1%	0.15%	-9.1%	781594	20.5869	99.97	26.34	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230403	25.03	26.36	24.92	26.12	3.86%	1.56%	-9.99%	898784	23.1137	111.68	25.72	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230331	23.79	25.55	23.47	25.15	5.94%	2.03%	-13.34%	845577	20.8407	97.3	24.65	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230330	24.2	24.5	23.62	23.74	-2.55%	-0.92%	-18.19%	551116	13.2064	59.93	23.96	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230329	25.04	25.18	24.14	24.36	-3.33%	-0.77%	-16.06%	658679	16.1721	73.79	24.55	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230328	25.26	26.05	24.78	25.2	-0.2%	-1.06%	-13.16%	613727	15.6289	72.88	25.47	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230327	26.06	26.4	24.6	25.25	-2.85%	-0.55%	-12.99%	877576	22.2816	100.34	25.39	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230324	24.66	26.23	24.56	25.99	4.38%	2.12%	-10.44%	1045069	26.5995	123.49	25.45	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230323	23.99	24.93	23.6	24.9	2.77%	2.43%	-14.2%	889352	21.6239	112.64	24.31	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230322	25	25	23.86	24.23	-4.23%	-0.21%	-16.51%	935952	22.7231	127.84	24.28	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230321	25.48	25.85	24.25	25.3	-0.39%	0.36%	-12.82%	861315	21.7096	135.18	25.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230320	27.02	27.03	25.4	25.4	-9.99%	-0.74%	-12.47%	1186038	30.3484	208.74	25.59	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230317	27.27	28.82	26.9	28.22	4.29%	0.68%	-2.76%	964091	27.0228	222.19	28.03	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230316	27.5	27.65	26.96	27.06	-1.31%	-0.81%	-6.75%	435493	11.8814	112.34	27.28	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230315	28.19	28.26	27.17	27.42	-2.18%	-0.47%	-5.51%	418221	11.5211	100.76	27.55	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230314	28.28	28.66	27.6	28.03	1.59%	-0.21%	-3.41%	829970	23.3136	190.4	28.09	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230313	24.99	27.59	24.76	27.59	10.01%	3.45%	-4.93%	590485	15.7508	146.05	26.67	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230310	25.09	25.5	24.98	25.08	-1.61%	-0.52%	-13.58%	190909	4.813	49.97	25.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230309	25.35	25.89	24.95	25.49	0.63%	0.51%	-12.16%	244685	6.2056	64.74	25.36	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230308	24.98	25.52	24.98	25.33	1.4%	0.48%	-12.72%	220711	5.5651	58.94	25.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230307	25.73	25.95	24.97	24.98	-3.07%	-1.26%	-13.92%	248232	6.2812	65.86	25.3	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230306	25.8	26.2	25.59	25.77	-0.73%	-0.27%	-11.2%	249000	6.4346	66.71	25.84	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230303	26.17	26.63	25.36	25.96	-1.93%	0.15%	-10.54%	434777	11.2675	117.86	25.92	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230302	25.97	26.8	25.71	26.47	3.36%	1.19%	-8.79%	787714	20.6068	215.09	26.16	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230301	23.28	25.61	23.2	25.61	10.01%	3.22%	-11.75%	790160	19.6043	232.7	24.81	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230228	23.29	23.82	23.08	23.28	2.02%	-0.81%	-19.78%	370437	8.693	115.44	23.47	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230227	22.92	23.26	22.66	22.82	-1.08%	-0.09%	-21.36%	176299	4.0266	56.25	22.84	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230224	23.03	23.32	22.85	23.07	-0.09%	0%	-20.5%	189476	4.3719	59.66	23.07	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230223	23.6	23.6	22.91	23.09	-2.16%	-0.3%	-20.43%	202985	4.7012	61.13	23.16	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230222	23.08	24	22.89	23.6	1.55%	0.47%	-18.68%	276070	6.484	78.35	23.49	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230221	23.54	23.92	23.01	23.24	-1.44%	-0.64%	-19.92%	324779	7.5966	92.54	23.39	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230220	23.25	23.65	23.03	23.58	1.42%	1.07%	-18.75%	238564	5.566	69.25	23.33	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230217	25.03	25.15	23.19	23.25	-7.3%	-2.23%	-19.88%	475600	11.3082	134.46	23.78	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230216	25.48	25.97	24.86	25.08	-0.83%	-1.42%	-13.58%	347451	8.8391	108.56	25.44	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230215	24.45	25.74	24.28	25.29	3.27%	0.6%	-12.85%	418214	10.5158	121.99	25.14	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230214	24.86	25.08	24.46	24.49	-1.53%	-0.69%	-15.61%	191834	4.7312	56.63	24.66	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230213	24.71	25.18	24.62	24.87	-0.04%	-0.16%	-14.3%	215694	5.3739	61.73	24.91	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230210	25.59	25.76	24.77	24.88	-3.72%	-1.19%	-14.27%	305025	7.6798	80.19	25.18	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230209	24.99	26.2	24.32	25.84	3.15%	2.5%	-10.96%	416209	10.4935	107.71	25.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230208	25.17	25.53	24.89	25.05	-0.44%	-0.67%	-13.68%	227243	5.7304	60.19	25.22	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230207	25.6	25.7	24.99	25.16	-2.1%	-0.47%	-13.3%	232908	5.8882	61.89	25.28	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230206	26.12	26.48	25.36	25.7	-2.1%	-0.46%	-11.44%	366589	9.4668	102.27	25.82	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230203	25.5	26.45	25.31	26.25	2.06%	1.23%	-9.55%	337343	8.7485	99.05	25.93	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230202	25	26.68	24.8	25.72	4.05%	0.04%	-11.37%	531360	13.6593	163.49	25.71	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230201	24.55	24.74	24.33	24.72	0.86%	0.82%	-14.82%	327678	8.0349	109.88	24.52	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230131	25.12	25.48	24.4	24.51	-1.76%	-1.21%	-15.54%	340856	8.4555	122.26	24.81	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230130	26.6	26.73	24.91	24.95	-4.33%	-1.66%	-14.02%	573766	14.5551	227.27	25.37	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230120	25.3	26.26	25.2	26.08	3%	0.46%	-10.13%	369888	9.6018	180.72	25.96	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230119	24.1	25.49	24.1	25.32	3.77%	1.08%	-12.75%	337614	8.4587	177.92	25.05	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230118	23.71	24.75	23.66	24.4	3.17%	0.08%	-15.92%	239271	5.8333	128.41	24.38	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230117	23.87	24.08	23.5	23.65	-0.96%	-0.34%	-18.5%	138874	3.2959	69.73	23.73	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230116	23.4	24.2	23.4	23.88	2.05%	-0.25%	-17.71%	207659	4.9712	95.98	23.94	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230113	23.68	23.84	23.07	23.4	-1.18%	0.47%	-19.37%	167092	3.8915	74.51	23.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230112	23.67	23.97	23.32	23.68	0.42%	0.17%	-18.4%	146411	3.4618	61.24	23.64	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230111	24.09	24.1	23.45	23.58	-2.24%	-0.67%	-18.75%	174324	4.1383	73.4	23.74	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230110	24.4	24.45	23.9	24.12	-0.94%	0.04%	-16.88%	141552	3.4123	62.33	24.11	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230109	24.27	24.49	24.1	24.35	0.33%	0.25%	-16.09%	151157	3.6721	67.72	24.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230106	24.53	24.6	24.07	24.27	-1.06%	-0.04%	-16.37%	193142	4.6893	84.39	24.28	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230105	24.8	24.96	24.41	24.53	-1.41%	-0.41%	-15.47%	232368	5.7242	106.06	24.63	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230104	25.05	25.52	24.6	24.88	-0.08%	-0.48%	-14.27%	305332	7.6337	148.53	25	0%	28.46	0%	28.56	0%	29.02	0%	0%
20230103	24.17	25.08	24	24.9	3.02%	0.65%	-14.2%	317093	7.8442	161.6	24.74	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221230	23.85	24.4	23.73	24.17	1.55%	0.04%	-16.71%	238395	5.76	126.08	24.16	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221229	22.88	24.01	22.83	23.8	3.48%	0.46%	-17.99%	352972	8.3621	198.78	23.69	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221228	23.04	23.44	22.66	23	0.09%	-0.35%	-20.74%	142649	3.2929	83.39	23.08	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221227	23.1	23.26	22.73	22.98	0.35%	-0.04%	-20.81%	106681	2.4525	59.36	22.99	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221226	22.58	22.96	22.31	22.9	1.33%	0.66%	-21.09%	130277	2.9635	64.28	22.75	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221223	21.44	22.9	21.4	22.6	4.68%	0.76%	-22.12%	227723	5.1076	92.1	22.43	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221222	21.58	21.97	21.48	21.59	0.7%	-0.51%	-25.6%	144009	3.1243	53.03	21.7	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221221	21.55	21.92	21.2	21.44	-0.69%	-0.28%	-26.12%	149023	3.2039	52.87	21.5	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221220	22.17	22.49	21.25	21.59	-2.44%	-0.37%	-25.6%	223159	4.8348	76.39	21.67	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221219	22.76	22.87	21.98	22.13	-3.19%	-0.81%	-23.74%	146428	3.2675	51.35	22.31	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221216	23.18	23.2	22.68	22.86	-2.06%	0.13%	-21.23%	169429	3.8678	56.72	22.83	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221215	23.25	23.58	22.61	23.34	0.65%	0.21%	-19.57%	248862	5.7951	80.1	23.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221214	23.03	23.65	22.92	23.19	0.69%	-0.43%	-20.09%	216505	5.0426	57.6	23.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221213	23.79	23.79	22.94	23.03	-3.03%	-0.95%	-20.64%	309224	7.1885	93.33	23.25	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221212	22.6	23.85	22.58	23.75	5%	1.28%	-18.16%	517337	12.134	158.45	23.45	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221209	22.36	22.9	22.15	22.62	1.21%	-0.09%	-22.05%	369912	8.3734	118.94	22.64	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221208	22.62	22.65	22.11	22.35	-1.5%	0.09%	-22.98%	210842	4.7078	69.2	22.33	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221207	22.79	23.03	22.42	22.69	-0.66%	-0.04%	-21.81%	251453	5.7076	79.04	22.7	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221206	23.12	23.53	22.7	22.84	-1.38%	-0.57%	-21.3%	212412	4.8798	65.86	22.97	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221205	22.67	23.76	22.67	23.16	2.57%	-0.34%	-20.19%	327805	7.6175	91.42	23.24	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221202	22.91	23.5	22.52	22.58	-3.42%	-1.74%	-22.19%	343866	7.9008	80.02	22.98	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221201	23	23.75	22.83	23.38	2.05%	0.52%	-19.43%	471257	10.9606	97.01	23.26	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221130	22.8	22.91	22.38	22.91	0.17%	1.06%	-21.05%	178522	4.0464	33.24	22.67	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221129	22.55	22.99	22.2	22.87	1.51%	0.93%	-21.19%	297260	6.7362	52.94	22.66	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221128	22.35	23.06	21.95	22.53	-1.66%	-0.09%	-22.36%	268303	6.0499	45.38	22.55	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221125	23.09	23.58	22.73	22.91	-0.82%	-0.65%	-21.05%	264003	6.0888	44.59	23.06	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221124	23.78	23.8	22.88	23.1	-2.08%	-0.73%	-20.4%	382485	8.8997	62.2	23.27	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221123	23.5	23.95	23.1	23.59	-0.17%	0.13%	-18.71%	323500	7.6227	53.33	23.56	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221122	23.8	24.06	22.9	23.63	-2.52%	0.42%	-18.57%	595361	14.0071	98.74	23.53	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221121	25.86	26.16	23.42	24.24	-6.84%	-0.21%	-16.47%	940447	22.843	161.46	24.29	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221118	26.25	28.38	25.67	26.02	-2.25%	-3.59%	-10.34%	804683	21.7168	168.58	26.99	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221117	25.2	26.68	24.59	26.62	6.74%	4.15%	-8.27%	783137	20.0146	169.73	25.56	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221116	24.7	25.26	24.4	24.94	1.71%	0.16%	-14.06%	384090	9.562	80.24	24.9	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221115	24.58	25.53	24.33	24.52	0.25%	-1.41%	-15.51%	511115	12.7139	97.47	24.87	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221114	24.3	24.78	23.7	24.46	0.04%	1.03%	-15.71%	366268	8.8677	63.23	24.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221111	24.98	25.15	23.76	24.45	0.99%	0.33%	-15.75%	507734	12.373	80.46	24.37	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221110	24.54	25.16	24.13	24.21	-1.63%	-1.1%	-16.57%	354172	8.6697	51.85	24.48	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221109	24.7	25.01	24	24.61	-2.15%	0.16%	-15.2%	267199	6.5647	34.84	24.57	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221108	24.52	25.4	23.86	25.15	2.61%	1.58%	-13.34%	562920	13.9402	71.2	24.76	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221107	24.65	25.81	24.19	24.51	-1.05%	-1.09%	-15.54%	419120	10.3865	53.04	24.78	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221104	24.5	25.1	24.15	24.77	0.61%	0.32%	-14.65%	448246	11.0687	54.92	24.69	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221103	26.5	26.69	24.57	24.62	-9.82%	-3.26%	-15.16%	827501	21.0592	108.99	25.45	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221102	25.5	27.3	25.06	27.3	5%	5.45%	-5.93%	793135	20.5339	115.83	25.89	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221101	24.2	26.88	23.92	26	6.38%	1.8%	-10.41%	883105	22.5567	141.31	25.54	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221031	23.28	25.38	23.25	24.44	3.56%	0.08%	-15.78%	931793	22.7503	160.66	24.42	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221028	24.39	25.38	23.25	23.6	-5.33%	-2.88%	-18.68%	1064882	25.8747	205.11	24.3	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221027	24.51	25.63	23.86	24.93	6.77%	0.56%	-14.09%	1200338	29.7519	284.03	24.79	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221026	21.05	23.35	20.96	23.35	9.99%	2.82%	-19.54%	601169	13.6513	169.46	22.71	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221025	20.5	21.79	20.43	21.23	2.76%	0.09%	-26.84%	649055	13.7664	195.22	21.21	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221024	19.35	21.27	19.35	20.66	6.83%	0%	-28.81%	764517	15.7963	267.94	20.66	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221021	19.39	19.58	19.08	19.34	-0.46%	0.21%	-33.36%	140225	2.7066	58.98	19.3	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221020	18.9	19.99	18.86	19.43	2.1%	-0.36%	-33.05%	259992	5.0708	112.06	19.5	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221019	19.23	19.3	18.85	19.03	-1.04%	0.11%	-34.42%	158357	3.0107	70.41	19.01	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221018	19.35	19.63	19.05	19.23	-0.62%	-0.36%	-33.74%	219528	4.2368	100.87	19.3	0%	28.46	0%	28.56	0%	29.02	0%	0%
20221017	18.55	19.7	18.48	19.35	5.11%	0.21%	-33.32%	336225	6.4933	161.73	19.31	0%	28.46	0%	28.56	0%	29.02	0%	0%
20220720	20.82	21.48	20.77	21.4	2.74%	0.66%	-26.26%	432200	9.1868	230.71	21.26	-25.51%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220719	20	20.95	19.92	20.83	4.05%	1.36%	-28.22%	454914	9.3495	234.79	20.55	-28%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220718	19.23	20.09	18.92	20.02	4.16%	1.73%	-31.01%	338945	6.6707	167.52	19.68	-31.04%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220715	19.59	19.99	19.22	19.22	-0.36%	-1.89%	-33.77%	309834	6.0686	152.4	19.59	-31.36%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220714	19.44	19.66	19.21	19.29	-1.43%	-0.82%	-33.53%	200925	3.9077	98.13	19.45	-31.85%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220713	19.46	19.68	19.37	19.57	0.31%	0.15%	-32.56%	160418	3.1342	78.71	19.54	-31.53%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220712	19.83	20.12	19.51	19.51	-2.4%	-1.17%	-32.77%	207816	4.1025	103.02	19.74	-30.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220711	20.55	20.6	19.85	19.99	-3.06%	-0.2%	-31.12%	262687	5.2628	132.16	20.03	-29.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220708	20.99	21.26	20.57	20.62	-1.34%	-1.43%	-28.95%	289132	6.0488	151.9	20.92	-26.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220707	20.83	21.03	20.51	20.9	0.24%	0.48%	-27.98%	227830	4.7396	119.02	20.8	-27.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220706	21.04	21.41	20.65	20.85	-0.9%	-0.81%	-28.15%	288697	6.0691	152.41	21.02	-26.35%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220705	21.54	21.92	20.77	21.04	-3.26%	-0.75%	-27.5%	423837	8.9833	225.59	21.2	-25.72%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220704	22.29	22.3	21.35	21.75	-1.58%	0.42%	-25.05%	450028	9.7495	244.84	21.66	-24.11%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220701	21.83	22.35	21.4	22.1	1.8%	0.64%	-23.85%	548786	12.0519	302.66	21.96	-23.06%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220630	22.35	22.4	21.38	21.71	-2.56%	0%	-25.19%	872064	18.9352	475.51	21.71	-23.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220629	20.26	22.28	20.26	22.28	10.02%	4.5%	-23.23%	637361	13.5856	341.17	21.32	-25.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220628	20.38	20.38	19.88	20.25	-0.49%	0.95%	-30.22%	382141	7.6657	192.51	20.06	-29.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220627	20.1	20.88	19.99	20.35	1.04%	-0.25%	-29.88%	359862	7.3425	184.39	20.4	-28.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220624	20.1	20.29	19.85	20.14	0.9%	0.35%	-30.6%	254206	5.1024	128.14	20.07	-29.68%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220623	19.63	19.96	19.2	19.96	2.57%	1.53%	-31.22%	256483	5.0418	126.61	19.66	-31.11%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220622	20.16	20.37	19.4	19.46	-3.62%	-1.52%	-32.94%	290193	5.7335	143.98	19.76	-30.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220621	20.38	20.47	19.88	20.19	-0.93%	0.5%	-30.43%	249290	5.0092	125.79	20.09	-29.61%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220620	20.21	20.68	19.91	20.38	0.94%	0.39%	-29.77%	303487	6.1606	154.71	20.3	-28.87%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220617	20.03	20.42	19.82	20.19	0.1%	0.35%	-30.43%	230557	4.6382	116.48	20.12	-29.5%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220616	19.9	20.65	19.8	20.17	1.36%	-0.54%	-30.5%	300352	6.0906	152.95	20.28	-28.94%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220615	19.27	20.35	19.19	19.9	3.22%	-0.05%	-31.43%	500465	9.9634	250.21	19.91	-30.24%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220614	19.06	19.3	18.52	19.28	0.26%	1.96%	-33.56%	250746	4.7416	119.07	18.91	-33.74%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220613	19	19.42	18.94	19.23	-0.36%	0.21%	-33.74%	193076	3.7044	93.03	19.19	-32.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220610	19.06	19.42	19	19.3	0.1%	0.73%	-33.49%	285982	5.4795	137.61	19.16	-32.87%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220609	20.04	20.1	19.18	19.28	-4.46%	-0.92%	-33.56%	361486	7.0359	176.69	19.46	-31.81%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220608	20.1	20.68	19.85	20.18	1.92%	-0.05%	-30.46%	353654	7.1411	179.33	20.19	-29.26%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220607	20.33	20.33	19.63	19.8	-1.2%	-0.35%	-31.77%	308453	6.1304	153.95	19.87	-30.38%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220606	19.2	20.18	19.13	20.04	4.16%	0.96%	-30.94%	375463	7.454	187.19	19.85	-30.45%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220602	18.97	19.25	18.72	19.24	1.05%	1%	-33.7%	185618	3.5354	88.78	19.05	-33.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220601	19.34	19.57	18.83	19.04	-1.65%	-0.47%	-34.39%	229765	4.3961	110.4	19.13	-32.97%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220531	18.66	19.48	18.47	19.36	3.97%	1.63%	-33.29%	360004	6.8598	172.27	19.05	-33.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220530	18.26	18.94	17.92	18.62	2.76%	0.43%	-35.84%	264911	4.9122	123.36	18.54	-35.04%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220527	18.26	18.47	17.9	18.12	0.33%	-0.44%	-37.56%	186257	3.3902	85.14	18.2	-36.23%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220526	18.09	18.31	17.64	18.06	0%	0.33%	-37.77%	208691	3.7554	94.31	18	-36.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220525	18.05	18.55	17.9	18.06	0.89%	-0.39%	-37.77%	193837	3.5144	88.26	18.13	-36.48%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220524	18.9	19.34	17.87	17.9	-5.19%	-3.87%	-38.32%	339300	6.3175	158.65	18.62	-34.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220523	19.35	19.42	18.77	18.88	-1.67%	-0.21%	-34.94%	235143	4.4496	111.74	18.92	-33.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220520	18.31	19.5	18.26	19.2	5.79%	1.64%	-33.84%	503382	9.5103	238.83	18.89	-33.81%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220519	18.49	18.58	17.91	18.15	-3.66%	-0.17%	-37.46%	296055	5.3809	135.13	18.18	-36.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220518	18.75	19.23	18.71	18.84	1.02%	-0.32%	-35.08%	177633	3.3572	84.31	18.9	-33.78%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220517	18.59	18.7	18.28	18.65	-0.16%	0.65%	-35.73%	143279	2.6543	66.66	18.53	-35.07%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220516	18.68	19.05	18.54	18.68	0.38%	-0.37%	-35.63%	168192	3.1529	79.18	18.75	-34.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220513	18.9	18.98	18.46	18.61	-0.59%	-0.11%	-35.87%	119587	2.2275	55.94	18.63	-34.72%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220512	18.55	19.07	18.41	18.72	1.08%	-0.48%	-35.49%	231147	4.3481	109.19	18.81	-34.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220511	18.37	19.05	18.1	18.52	1.42%	-1.28%	-36.18%	261006	4.8956	122.94	18.76	-34.27%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220510	17.67	18.53	17.6	18.36	1.89%	0.71%	-36.73%	219996	4.0097	100.69	18.23	-36.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220509	17.94	18.54	17.81	18.02	-1.64%	-0.39%	-37.9%	187240	3.3877	85.07	18.09	-36.62%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220506	17.99	19.36	17.6	18.32	-0.87%	-0.87%	-36.87%	364250	6.731	169.03	18.48	-35.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220505	18.62	18.88	18.2	18.48	-3.45%	-0.32%	-36.32%	309934	5.7476	144.34	18.54	-35.04%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220429	17.88	19.35	17.73	19.14	8.14%	2.3%	-34.05%	393807	7.3672	185.01	18.71	-34.44%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220428	17.75	18.18	17.4	17.7	-0.17%	0.34%	-39.01%	219901	3.88	97.44	17.64	-38.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220427	16.68	17.77	16.53	17.73	4.66%	3.26%	-38.9%	313559	5.3849	135.23	17.17	-39.84%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220426	17.83	17.99	16.9	16.94	-4.99%	-2.53%	-41.63%	355998	6.1879	155.39	17.38	-39.1%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220425	19.18	19.18	17.82	17.83	-8.56%	-3.41%	-38.56%	262913	4.8541	121.9	18.46	-35.32%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220422	19.65	19.86	19.15	19.5	-1.32%	0.05%	-32.8%	173421	3.3805	84.89	19.49	-31.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220421	20.33	20.69	19.65	19.76	-3.42%	-1.94%	-31.91%	214050	4.3136	108.33	20.15	-29.4%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220420	20.62	21.28	20.41	20.46	0.2%	-1.63%	-29.5%	244648	5.0898	127.82	20.8	-27.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220419	20.97	21.71	20.3	20.42	-2.72%	-1.78%	-29.63%	235426	4.8941	122.9	20.79	-27.15%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220418	20.82	21	20.46	20.99	0.96%	1.01%	-27.67%	108698	2.259	56.73	20.78	-27.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220415	20.89	21.02	20.58	20.79	-1.09%	-0.05%	-28.36%	128254	2.6675	66.99	20.8	-27.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220414	21.26	21.35	20.69	21.02	0.91%	0.29%	-27.57%	133323	2.795	70.19	20.96	-26.56%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220413	21.13	21.32	20.83	20.83	-2.62%	-1.19%	-28.22%	163198	3.4395	86.38	21.08	-26.14%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220412	20.6	21.42	20.1	21.39	4.09%	2.2%	-26.29%	334946	7.009	176.01	20.93	-26.66%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220411	21.16	21.37	20.45	20.55	-4.06%	-0.92%	-29.19%	238580	4.9476	124.25	20.74	-27.33%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220408	21.76	21.8	21.21	21.42	-1.15%	-0.14%	-26.19%	153309	3.2881	82.57	21.45	-24.84%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220407	22.53	22.53	21.66	21.67	-3.26%	-1.54%	-25.33%	207406	4.5656	114.65	22.01	-22.88%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220401	22.66	22.99	22.42	22.84	-0.26%	0.4%	-21.3%	217263	4.9432	124.14	22.75	-20.29%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220331	23.39	23.39	22.69	22.9	-1.8%	0.04%	-21.09%	189178	4.3304	108.75	22.89	-19.8%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220330	23.27	23.48	22.87	23.32	1.75%	0.65%	-19.64%	223511	5.178	130.03	23.17	-18.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220329	23.18	23.19	22.66	22.92	-0.48%	-0.09%	-21.02%	164903	3.7833	95.01	22.94	-19.62%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220328	23.12	23.2	22.69	23.03	-0.82%	0.26%	-20.64%	198328	4.5556	114.4	22.97	-19.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220325	23.49	23.83	23.1	23.22	-0.43%	-1.07%	-19.99%	311593	7.312	183.62	23.47	-17.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220324	24.3	24.41	23	23.32	-5.16%	-0.68%	-19.64%	606857	14.2473	357.79	23.48	-17.73%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220323	24.35	25.16	24.22	24.59	0.78%	-0.12%	-15.27%	280121	6.8966	173.19	24.62	-13.74%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220322	24.84	24.88	23.69	24.4	-0.73%	0.62%	-15.92%	377285	9.1474	229.72	24.25	-15.03%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220321	24.8	25.39	24	24.58	-3.38%	-0.2%	-15.3%	590566	14.5463	365.3	24.63	-13.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220318	25.56	25.56	25.03	25.44	0.04%	0.55%	-12.34%	168291	4.2571	106.91	25.3	-11.35%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220317	25.96	26.28	25.3	25.43	0.16%	-0.97%	-12.37%	363805	9.3414	234.59	25.68	-10.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220316	24.09	25.69	23.86	25.39	8.04%	2.71%	-12.51%	496296	12.2668	308.05	24.72	-13.38%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220315	24.88	25.12	23.43	23.5	-5.32%	-3.33%	-19.02%	351899	8.5563	214.87	24.31	-14.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220311	24.51	25.82	24.44	25.61	-0.16%	2.65%	-11.75%	355245	8.8616	222.54	24.95	-12.58%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220310	26.93	26.95	25.34	25.65	-2.14%	-1.19%	-11.61%	344816	8.9501	224.76	25.96	-9.04%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220309	27.01	27.17	25.22	26.21	-2.85%	0.42%	-9.68%	351911	9.1848	230.66	26.1	-8.55%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220308	27.95	28.3	26.8	26.98	-2.95%	-1.53%	-7.03%	359750	9.8555	247.5	27.4	-3.99%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220307	29.57	29.6	27.53	27.8	-7.27%	-1.52%	-4.2%	367204	10.3671	260.35	28.23	-1.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220304	30.55	30.85	29.64	29.98	-2.82%	-0.4%	3.31%	298801	8.9937	225.86	30.1	5.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220303	31.45	31.53	30.8	30.85	-0.64%	-0.58%	6.31%	174606	5.4173	136.04	31.03	8.72%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220302	31.17	31.31	30.91	31.05	-1.02%	-0.03%	7%	121619	3.7779	94.87	31.06	8.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220301	31.36	31.6	30.91	31.37	0.06%	0.58%	8.1%	145081	4.5246	113.62	31.19	9.29%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220228	31.41	31.64	31	31.35	-0.16%	0.13%	8.03%	117369	3.6747	92.28	31.31	9.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220225	31.45	31.86	31.04	31.4	1.06%	-0.03%	8.2%	199652	6.2717	157.5	31.41	10.06%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220224	32.3	32.68	30.5	31.07	-5.07%	-1.11%	7.06%	354602	11.1419	279.8	31.42	10.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220223	32.15	32.84	31.98	32.73	2.03%	1.05%	12.78%	224387	7.2685	182.53	32.39	13.49%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220222	32.67	32.74	31.9	32.08	-3.32%	-0.4%	10.54%	206236	6.6436	166.84	32.21	12.86%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220221	32.35	33.2	32.33	33.18	3.08%	1.1%	14.33%	237180	7.7841	195.48	32.82	15%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220218	32.5	32.67	31.88	32.19	-1.01%	-0.03%	10.92%	202188	6.5099	163.48	32.2	12.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220217	32.58	32.82	31.61	32.52	0.4%	0.68%	12.06%	179060	5.7837	145.24	32.3	13.17%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220216	33.18	33.19	32.18	32.39	-1.46%	-0.46%	11.61%	145515	4.7357	118.93	32.54	14.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220215	32.31	33	32.11	32.87	2.72%	0.86%	13.27%	190548	6.2096	155.94	32.59	14.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220214	32.94	33.25	31.66	32	-4.48%	-0.68%	10.27%	338442	10.9047	273.85	32.22	12.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220211	35.53	35.88	33.08	33.5	-5.63%	-1.35%	15.44%	366219	12.4386	312.37	33.96	18.99%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220210	36.4	36.4	35	35.5	-2.61%	-0.25%	22.33%	159815	5.688	142.84	35.59	24.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20220209	36.2	37.58	35.92	36.45	0.83%	-0.25%	25.6%	250669	9.1595	230.02	36.54	28.03%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211203	32.5	33	31.7	32.15	-1.08%	0.06%	10.79%	129328	4.1557	104.36	32.13	12.58%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211202	32.95	33.32	32.31	32.5	-0.88%	-0.49%	11.99%	103233	3.3721	84.68	32.66	14.44%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211201	32.96	33.15	32.58	32.79	0.77%	-0.06%	12.99%	158188	5.1904	130.34	32.81	14.96%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211130	30.86	32.88	30.83	32.54	6.17%	1.31%	12.13%	308313	9.9031	248.69	32.12	12.54%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211129	30.75	30.98	30.28	30.65	-1.45%	0.13%	5.62%	139195	4.2609	107	30.61	7.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211126	31.32	31.32	30.92	31.1	-0.8%	0.1%	7.17%	91025	2.8283	71.03	31.07	8.86%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211125	31.55	31.65	31.16	31.35	-0.29%	-0.06%	8.03%	80984	2.5403	63.79	31.37	9.92%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211124	31.52	31.6	31.1	31.44	-0.91%	0.51%	8.34%	106098	3.3192	83.35	31.28	9.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211123	31.91	32.06	31.5	31.73	-1.21%	0.19%	9.34%	114024	3.6113	90.69	31.67	10.97%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211122	31.36	32.56	31.06	32.12	3.21%	0.63%	10.68%	161044	5.1411	129.11	31.92	11.84%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211119	31.24	31.32	30.88	31.12	0.06%	0.13%	7.24%	85411	2.6548	66.67	31.08	8.9%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211118	31.8	31.94	31.07	31.1	-2.51%	-0.58%	7.17%	115426	3.6105	90.67	31.28	9.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211117	32.75	32.77	31.7	31.9	-2.89%	-0.53%	9.92%	141978	4.5538	114.36	32.07	12.37%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211116	32.79	33.15	32.36	32.85	0.52%	0.15%	13.2%	97621	3.2022	80.42	32.8	14.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211115	32.91	33.65	32.61	32.68	-1.03%	-1.24%	12.61%	132636	4.3888	110.21	33.09	15.94%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211112	32.44	33.33	32.17	33.02	1.76%	0.52%	13.78%	151039	4.961	124.58	32.85	15.1%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211111	32.3	32.52	31.8	32.45	-0.12%	0.9%	11.82%	110159	3.5424	88.96	32.16	12.68%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211110	32.58	32.8	31.9	32.49	-0.34%	0.68%	11.96%	128942	4.1609	104.49	32.27	13.07%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211109	31.51	32.79	31.45	32.6	2.64%	1.15%	12.34%	147714	4.7604	119.55	32.23	12.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211108	32.15	32.34	31.68	31.76	-0.72%	-0.5%	9.44%	105812	3.3774	84.82	31.92	11.84%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211105	32.02	32.22	31.68	31.99	0.69%	0.06%	10.23%	105928	3.387	85.06	31.97	12.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211104	31.58	32.27	31.4	31.77	0.57%	-0.31%	9.48%	129363	4.1227	103.53	31.87	11.67%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211103	31.57	32.18	31.26	31.59	0.57%	-0.22%	8.86%	135669	4.2956	107.87	31.66	10.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211102	30.5	32.55	30.4	31.41	1.72%	-1.47%	8.24%	317728	10.1287	254.36	31.88	11.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211101	31.77	31.77	29.3	30.88	-2.89%	2.25%	6.41%	381824	11.5306	289.56	30.2	5.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211029	30.95	31.96	30.93	31.8	3.48%	1.47%	9.58%	144521	4.5297	113.75	31.34	9.81%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211028	30.57	31.17	30.42	30.73	0.52%	-0.36%	5.89%	97326	3.0013	75.37	30.84	8.06%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211027	31.73	31.75	30.39	30.57	-3.72%	-1.04%	5.34%	165400	5.1089	128.3	30.89	8.23%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211026	32.52	32.8	31.6	31.75	-2.88%	-0.94%	9.41%	187477	6.009	150.9	32.05	12.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211025	32.5	32.79	32.35	32.69	0.06%	0.21%	12.65%	74715	2.4372	61.2	32.62	14.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211022	32.5	32.85	32.31	32.67	0.58%	0.12%	12.58%	84280	2.7501	69.06	32.63	14.33%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211021	33.03	33.2	32.35	32.48	-1.67%	-0.4%	11.92%	70805	2.3093	57.99	32.61	14.26%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211020	33.02	33.4	32.95	33.03	1.01%	-0.54%	13.82%	128581	4.2697	107.22	33.21	16.36%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211019	32.89	33.26	32.1	32.7	-0.43%	0.43%	12.68%	108507	3.5331	88.73	32.56	14.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211018	33.97	34	32.81	32.84	-3.33%	-1.14%	13.16%	149537	4.9673	124.74	33.22	16.4%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211015	33.54	34.39	33.2	33.97	2.04%	0.12%	17.06%	157230	5.335	133.98	33.93	18.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211014	33.96	34.18	33	33.29	-1.83%	-0.09%	14.71%	109429	3.6467	91.58	33.32	16.75%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211013	33.82	34.1	33.18	33.91	0.98%	0.38%	16.85%	71182	2.4042	60.38	33.78	18.36%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211012	34	34.2	33.43	33.58	-1.81%	-0.42%	15.71%	79993	2.6977	67.75	33.72	18.15%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211011	34.35	34.71	33.94	34.2	-0.2%	-0.23%	17.85%	94217	3.2294	81.1	34.28	20.11%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20211008	33.33	34.95	33.3	34.27	3.44%	0.29%	18.09%	185666	6.3433	159.3	34.17	19.73%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210930	32.82	33.59	32.6	33.13	1.94%	0.03%	14.16%	158700	5.2567	132.01	33.12	16.05%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210929	33	33	32.2	32.5	-1.52%	-0.03%	11.99%	105400	3.427	86.06	32.51	13.91%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210928	33.64	34.1	32.94	33	-1.73%	-1.35%	13.71%	127247	4.2566	106.89	33.45	17.2%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210927	34	34.71	33.11	33.58	-1.21%	-1.03%	15.71%	156734	5.3175	133.54	33.93	18.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210924	33.15	34.54	33.02	33.99	3%	0.44%	17.13%	265307	8.9788	225.48	33.84	18.57%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210923	32.7	33.68	32.64	33	0.61%	-0.66%	13.71%	174629	5.8013	145.69	33.22	16.4%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210922	32.76	33.66	31.97	32.8	-0.43%	-0.94%	13.03%	141333	4.6801	117.53	33.11	16.01%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210917	31.77	32.99	31.59	32.94	3.29%	1.89%	13.51%	153356	4.9575	124.5	32.33	13.28%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210916	31.95	32.18	31.71	31.89	-0.03%	-0.19%	9.89%	114027	3.6436	91.5	31.95	11.95%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210915	32.25	32.32	31.5	31.9	-0.99%	0.28%	9.92%	127006	4.0395	101.44	31.81	11.46%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210914	32.37	33.54	32.15	32.22	-1.32%	-2.04%	11.03%	207986	6.841	171.8	32.89	15.24%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210913	32.81	32.87	31.57	32.65	-0.91%	1.9%	12.51%	258461	8.2818	207.98	32.04	12.26%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210910	32.88	33.35	32.75	32.95	0.43%	-0.06%	13.54%	143376	4.7276	118.72	32.97	15.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210909	33	33.11	32.68	32.81	-1%	-0.06%	13.06%	125159	4.1088	103.18	32.83	15.03%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210908	33.79	33.8	32.9	33.14	-1.72%	-0.15%	14.2%	153237	5.0864	127.73	33.19	16.29%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210907	33.55	33.88	33.32	33.72	1.02%	0.33%	16.2%	143701	4.8292	121.27	33.61	17.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210906	32.55	33.46	32.55	33.38	2.02%	0.6%	15.02%	161081	5.3445	134.21	33.18	16.26%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210729	37.37	38.2	36.37	36.54	0.3%	-1.4%	25.91%	340495	12.6198	316.92	37.06	29.85%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210728	36.06	37.7	36.01	36.43	0.39%	-1.38%	25.53%	360718	13.3244	334.61	36.94	29.43%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210727	35.26	37.46	35.01	36.29	2.92%	-0.55%	25.05%	391027	14.2687	358.33	36.49	27.86%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210726	36.14	36.55	34	35.26	-3.87%	0.11%	21.5%	303098	10.6742	268.06	35.22	23.41%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210723	37.02	37.18	35.45	36.68	0.22%	0.96%	26.4%	333635	12.1221	304.42	36.33	27.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210722	35.5	37.17	34.91	36.6	3.33%	1.22%	26.12%	646107	23.3616	586.67	36.16	26.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210721	31.91	35.42	31.91	35.42	10%	1.64%	22.05%	520313	18.1349	455.42	34.85	22.11%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210720	33	33	31.93	32.2	-3.33%	-0.31%	10.96%	142283	4.5955	115.41	32.3	13.17%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210719	31.73	33.49	31.38	33.31	4.13%	2.02%	14.78%	212391	6.9342	174.14	32.65	14.4%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210716	32.61	32.78	31.89	31.99	-1.54%	-0.5%	10.23%	114270	3.6733	92.25	32.15	12.65%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210715	32.64	33.1	32.12	32.49	-0.95%	0%	11.96%	98714	3.207	80.54	32.49	13.84%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210714	33.78	33.78	32.59	32.8	-1.26%	-0.15%	13.03%	137263	4.5092	113.24	32.85	15.1%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210713	32.8	33.89	32.44	33.22	2.53%	-0.48%	14.47%	281362	9.3917	235.85	33.38	16.96%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210712	30.99	32.95	30.61	32.4	5.16%	0.65%	11.65%	326425	10.5081	263.89	32.19	12.79%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210709	30.26	30.92	29.52	30.81	1.68%	1.45%	6.17%	196601	5.9714	149.96	30.37	6.41%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210708	31.58	31.65	30	30.3	-3.78%	-0.98%	4.41%	280795	8.5918	215.76	30.6	7.22%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210707	31.17	31.64	31.07	31.49	0.74%	0.25%	8.51%	86237	2.7086	68.02	31.41	10.06%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210706	31.55	31.55	31	31.26	-0.64%	0.35%	7.72%	101937	3.1749	79.73	31.15	9.15%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210705	31.55	31.92	31.08	31.46	-0.29%	-0.03%	8.41%	116284	3.6589	91.88	31.47	10.27%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210702	32.5	32.5	31.37	31.55	-3.43%	-0.63%	8.72%	241855	7.6797	192.86	31.75	11.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210701	33.26	33.38	32.67	32.67	-1.77%	-0.67%	12.58%	113041	3.7179	93.37	32.89	15.24%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210630	32.52	33.38	32.39	33.26	2.28%	0.45%	14.61%	151679	5.0222	126.12	33.11	16.01%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210629	32.48	33.12	32.31	32.52	0.53%	-0.58%	12.06%	127273	4.1631	104.55	32.71	14.61%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210628	32.73	32.78	32.11	32.35	-1.22%	0.03%	11.47%	133212	4.3083	108.19	32.34	13.31%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210625	32.74	32.98	32.5	32.75	0.03%	0%	12.85%	131171	4.2961	107.89	32.75	14.75%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210624	33.19	33.44	32.5	32.74	-2.21%	-0.15%	12.82%	162662	5.3338	133.95	32.79	14.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210623	32.6	33.66	31.62	33.48	2.01%	2.2%	15.37%	324384	10.6283	266.91	32.76	14.79%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210622	33.28	33.61	32.63	32.82	-1.38%	-0.64%	13.09%	135782	4.4848	112.63	33.03	15.73%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210621	32.3	33.4	31.9	33.28	2.4%	1.37%	14.68%	174571	5.7311	143.92	32.83	15.03%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210618	33.25	33.7	32.33	32.5	-2.4%	-1.13%	11.99%	226507	7.4453	186.97	32.87	15.17%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210617	32.81	33.55	32.66	33.3	0.97%	0.79%	14.75%	179289	5.9245	148.78	33.04	15.77%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210616	33.68	33.92	32.92	32.98	-3.48%	-0.93%	13.65%	238205	7.9299	199.14	33.29	16.64%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210615	35.47	35.47	33.51	34.17	-4.07%	0.15%	17.75%	277898	9.4812	238.1	34.12	19.55%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210611	35.6	36.2	35.02	35.62	0.91%	-0.06%	22.74%	352806	12.5736	315.76	35.64	24.88%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210610	33.53	35.65	33.52	35.3	3.98%	1.38%	21.64%	317336	11.0506	277.51	34.82	22%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210609	33.66	34.15	33.44	33.95	0.35%	0.65%	16.99%	114142	3.8501	96.69	33.73	18.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210608	34.69	34.87	33.69	33.83	-1.69%	-0.88%	16.57%	170901	5.8336	146.5	34.13	19.59%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210607	33.32	34.8	33.32	34.41	3.3%	0.56%	18.57%	194411	6.652	167.05	34.22	19.9%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210604	33.03	33.65	32.64	33.31	0.85%	0.45%	14.78%	249743	8.2816	207.97	33.16	16.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210603	33.81	34.16	32.88	33.03	-1.99%	-1.05%	13.82%	259976	8.6786	217.94	33.38	16.96%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210602	35.5	35.58	33.45	33.7	-4.64%	-1.2%	16.13%	329164	11.2286	281.98	34.11	19.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210601	36.02	36.25	35	35.34	-2.51%	-0.28%	21.78%	197847	7.0122	176.1	35.44	24.18%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210531	36.2	36.77	35.7	36.25	0.14%	0.5%	24.91%	147720	5.3285	133.81	36.07	26.38%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210528	36.45	36.63	35.51	36.2	-0.66%	0.33%	24.74%	164465	5.9335	149.01	36.08	26.42%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210527	36.45	36.9	36.12	36.44	-0.44%	0%	25.57%	132451	4.8261	121.2	36.44	27.68%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210526	37	37.57	36.59	36.6	-0.79%	-1.03%	26.12%	199138	7.3638	184.92	36.98	29.57%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210525	35.47	37.02	35.06	36.89	4.62%	1.51%	27.12%	349770	12.7103	319.19	36.34	27.33%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210524	33.75	35.42	33.38	35.26	4.32%	1.32%	21.5%	213803	7.4404	186.85	34.8	21.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210521	35.21	35.26	33.45	33.8	-4.52%	-0.94%	16.47%	224937	7.6742	192.72	34.12	19.55%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210520	35.25	35.47	34.43	35.4	2.76%	0.77%	21.98%	243785	8.563	215.04	35.13	23.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210519	34.12	34.52	33.6	34.45	1.17%	0.76%	18.71%	164084	5.6107	140.9	34.19	19.8%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210518	34	34.37	33.37	34.05	-1.67%	0.38%	17.33%	191640	6.4995	163.22	33.92	18.85%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210517	32	34.82	32	34.63	9.42%	0.55%	19.33%	394054	13.5726	340.84	34.44	20.67%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210514	31.51	31.94	31.2	31.85	1.95%	0.63%	9.75%	139302	4.4096	110.74	31.65	10.9%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210513	32.14	32.26	31.1	31.24	-3.4%	-0.83%	7.65%	164266	5.1738	129.93	31.5	10.37%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210512	32.5	32.66	31.7	32.34	-0.8%	0.65%	11.44%	132164	4.2465	106.64	32.13	12.58%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210511	32.2	32.91	31.95	32.6	0.25%	0.62%	12.34%	118033	3.8241	96.03	32.4	13.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210510	32.49	33.1	31.68	32.52	0.68%	0.28%	12.06%	123438	4.0033	100.53	32.43	13.63%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210507	32.7	33.18	32.11	32.3	-1.22%	-0.98%	11.3%	110558	3.606	90.56	32.62	14.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210506	33.3	33.48	32.55	32.7	-1.51%	-0.64%	12.68%	120921	3.9791	99.93	32.91	15.31%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210430	34.03	34.23	33.04	33.2	-1.92%	-1.22%	14.4%	144607	4.8596	122.04	33.61	17.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210429	34.5	34.8	33.45	33.85	-3.12%	0.06%	16.64%	258084	8.7299	219.23	33.83	18.54%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210428	34.68	35.3	34.5	34.94	0.23%	0.26%	20.4%	84962	2.9607	74.35	34.85	22.11%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210427	33.93	35.09	33.15	34.86	3.04%	1.78%	20.12%	155253	5.3172	133.53	34.25	20.01%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210426	35.73	36.4	33.48	33.83	-5.32%	-2.98%	16.57%	245382	8.5553	214.85	34.87	22.18%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210423	35.5	36.28	35.29	35.73	0.34%	-0.22%	23.12%	103717	3.7146	93.28	35.81	25.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210422	35.99	36.1	35.55	35.61	-1.06%	-0.31%	22.71%	89508	3.1974	80.3	35.72	25.16%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210421	36.18	36.45	35.85	35.99	-1.13%	-0.36%	24.02%	66385	2.3976	60.21	36.12	26.56%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210416	36.5	37.26	35.6	35.96	-1.21%	-0.55%	23.91%	127904	4.6253	116.15	36.16	26.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210415	36.2	36.76	35.85	36.4	0.69%	0.05%	25.43%	109577	3.9868	100.12	36.38	27.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210414	35.19	36.26	35.01	36.15	2.76%	0.95%	24.57%	124165	4.4468	111.67	35.81	25.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210413	34.53	35.5	34.5	35.18	1.5%	0.06%	21.23%	88456	3.11	78.1	35.16	23.2%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210412	36.15	36.28	34.52	34.66	-4.47%	-1.76%	19.43%	123820	4.3678	109.69	35.28	23.62%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210409	35.86	36.54	35.2	36.28	0.81%	0.95%	25.02%	136315	4.8996	123.04	35.94	25.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210408	35.78	36.22	35.57	35.99	0.08%	0.17%	24.02%	80457	2.8909	72.6	35.93	25.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210407	36.5	36.65	35.65	35.96	-1.26%	-0.06%	23.91%	110858	3.9883	100.16	35.98	26.07%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210406	35.41	36.93	35.41	36.42	3.44%	0.05%	25.5%	193212	7.033	176.62	36.4	27.54%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210402	35.65	36.58	35.17	35.21	-0.76%	-1.81%	21.33%	170576	6.1174	153.62	35.86	25.65%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210401	35.48	35.87	35.22	35.48	-0.64%	0.03%	22.26%	113393	4.0226	101.02	35.47	24.28%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210330	35.04	36.63	34.77	36.4	4.21%	1.45%	25.43%	240849	8.6416	217.01	35.88	25.72%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210329	35.5	35.55	34.48	34.93	-0.77%	-0.29%	20.37%	181084	6.3438	159.31	35.03	22.74%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20210326	34.5	35.3	34.15	35.2	2.56%	1.03%	21.3%	171137	5.9628	149.74	34.84	22.07%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201215	44.4	44.6	42.94	43.52	-1.54%	0.14%	49.97%	160635	6.9817	175.33	43.46	52.28%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201214	43.81	44.45	43.41	44.2	0.96%	0.43%	52.31%	150997	6.6455	166.89	44.01	54.2%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201211	45.3	45.3	43.3	43.78	-1.9%	-0.84%	50.86%	118731	5.2425	131.65	44.15	54.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201210	44.75	45.48	44.08	44.63	-0.47%	-0.09%	53.79%	93782	4.1892	105.2	44.67	56.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201209	46.08	46.7	44.8	44.84	-3.13%	-1.62%	54.51%	149493	6.8142	171.12	45.58	59.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201208	46.67	46.9	45.61	46.29	0.67%	0.17%	59.51%	163717	7.5651	189.98	46.21	61.91%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201207	44.11	46.18	44.1	45.98	4.24%	1.32%	58.44%	249267	11.3128	284.09	45.38	59%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201204	44.15	44.6	43.61	44.11	-0.36%	-0.18%	52%	194023	8.5735	215.3	44.19	54.84%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201203	43.85	44.82	43.1	44.27	1.17%	0.45%	52.55%	106121	4.6765	117.44	44.07	54.41%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201202	44.46	44.49	43.55	43.76	-1.51%	-0.27%	50.79%	77525	3.4017	85.43	43.88	53.75%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201201	43.43	44.63	43.3	44.43	1.67%	0.61%	53.1%	125371	5.5364	139.03	44.16	54.73%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201130	42.31	43.73	42.01	43.7	3.29%	1.68%	50.59%	189470	8.1432	204.5	42.98	50.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201127	42.48	42.77	41.75	42.31	0.4%	0.12%	45.8%	92408	3.9056	98.08	42.26	48.07%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201126	43.1	43.79	41.98	42.14	-1.54%	-1.01%	45.21%	138719	5.9057	148.31	42.57	49.16%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201125	44.44	44.98	42.5	42.8	-3.69%	-1.27%	47.48%	175773	7.6197	191.35	43.35	51.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201124	44.8	45.3	44.04	44.44	-0.76%	-0.69%	53.14%	111037	4.9691	124.79	44.75	56.8%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201123	45.5	45.81	44.31	44.78	-2.12%	-0.09%	54.31%	154377	6.9193	173.76	44.82	57.04%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201120	45.8	46.35	45.5	45.75	0.66%	-0.28%	57.65%	93910	4.3087	108.2	45.88	60.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201119	44.19	45.72	43.33	45.45	3.11%	1.79%	56.62%	227384	10.1528	254.96	44.65	56.45%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201118	48.08	48.38	43.31	44.08	-8.2%	-2.3%	51.9%	353213	15.9357	400.19	45.12	58.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201117	47.7	48.6	47.46	48.02	0.1%	-0.02%	65.47%	116642	5.6023	140.69	48.03	68.29%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201116	47.55	49.01	47.05	47.97	0.71%	-0.25%	65.3%	176310	8.4796	212.95	48.09	68.5%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201113	46.58	48.21	46.38	47.63	1.97%	0.4%	64.13%	122135	5.7945	145.52	47.44	66.22%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201112	47.01	47.85	45.86	46.71	0.11%	-0.06%	60.96%	136269	6.3696	159.96	46.74	63.77%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201111	47.5	47.88	46	46.66	-2.71%	-0.36%	60.79%	171646	8.0378	201.85	46.83	64.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201110	48	48.6	47.01	47.96	-0.91%	0.17%	65.27%	172411	8.2554	207.32	47.88	67.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201109	46.35	49.2	46.04	48.4	4.42%	0.46%	66.78%	282461	13.608	341.73	48.18	68.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201106	45.7	46.66	45.01	46.35	1.16%	0.72%	59.72%	153024	7.0415	176.83	46.02	61.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201105	46.38	46.91	45.3	45.82	0.13%	-0.48%	57.89%	191832	8.8326	221.81	46.04	61.32%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201104	46.05	46.39	45.48	45.76	-0.48%	-0.39%	57.68%	105584	4.8502	121.8	45.94	60.97%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201103	45	46.72	44.66	45.98	2.18%	0.35%	58.44%	234029	10.724	269.31	45.82	60.55%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201102	43.59	45.05	43.52	45	4.29%	1.12%	55.07%	249561	11.1058	278.9	44.5	55.92%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201030	43.93	44.43	42.9	43.15	-1.71%	-1.6%	48.69%	160552	7.0407	176.81	43.85	53.64%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201029	43.19	44.08	42.75	43.9	0.8%	0.94%	51.27%	148844	6.4735	162.57	43.49	52.38%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201028	43.99	43.99	43	43.55	0.39%	0.02%	50.07%	151230	6.5847	165.36	43.54	52.56%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201027	42.35	43.8	42.01	43.38	2.05%	0.74%	49.48%	172212	7.4146	186.2	43.06	50.88%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201026	40.84	43.2	40.72	42.51	3.68%	0.57%	46.49%	162153	6.8534	172.11	42.27	48.11%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201023	41.81	42.09	40.6	41	-1.04%	-0.73%	41.28%	82129	3.392	85.18	41.3	44.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20201022	42.06	42.25	41	41.43	-1.54%	-0.41%	42.76%	114137	4.7481	119.24	41.6	45.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200909	39.2	39.2	37.6	37.61	-5.03%	-1.6%	29.6%	208349	7.9636	199.99	38.22	33.92%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200908	39.89	39.94	39.08	39.6	0.05%	0.33%	36.46%	108266	4.2728	107.3	39.47	38.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200907	40.99	41.28	39.5	39.58	-3.3%	-1.96%	36.39%	165278	6.6729	167.57	40.37	41.45%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200904	41.45	42.52	40.2	40.93	-3.06%	-0.46%	41.04%	236152	9.7098	243.84	41.12	44.08%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200903	43.5	43.5	41.93	42.22	-3.03%	-0.47%	45.49%	198564	8.4237	211.54	42.42	48.63%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200902	42.5	43.95	41.91	43.54	2.91%	1.21%	50.03%	237175	10.203	256.22	43.02	50.74%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200901	41.99	42.41	41.01	42.31	0.95%	1.12%	45.8%	160009	6.695	168.13	41.84	46.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200831	43.43	44	41.85	41.91	-4.29%	-1.46%	44.42%	328706	13.979	351.05	42.53	49.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200828	43.29	43.79	42.51	43.79	1.67%	1.2%	50.9%	134467	5.8179	146.1	43.27	51.61%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200827	41.48	43.27	41.42	43.07	4.69%	1.2%	48.41%	213753	9.0976	228.47	42.56	49.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200826	43.15	43.35	40.96	41.14	-4.21%	-1.72%	41.76%	165357	6.9225	173.84	41.86	46.67%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200825	43.67	43.79	42.7	42.95	-0.69%	-0.46%	48%	96542	4.1657	104.61	43.15	51.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200824	42.72	43.51	41.66	43.25	1.86%	0.91%	49.04%	158802	6.8061	170.92	42.86	50.18%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200821	43.48	43.49	42	42.46	-1.26%	-0.21%	46.31%	187649	7.9847	200.52	42.55	49.09%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200820	43.5	44.64	42.59	43	-2.09%	-0.74%	48.17%	167677	7.264	182.42	43.32	51.79%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200819	45.31	45.5	43.81	43.92	-3.37%	-1.41%	51.34%	145306	6.473	162.55	44.55	56.1%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200818	45	46.02	44.61	45.45	1.18%	0%	56.62%	182821	8.31	208.69	45.45	59.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200817	45.02	45.45	44.2	44.92	-0.09%	-0.13%	54.79%	198888	8.9451	224.64	44.98	57.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200814	44.11	45.04	43.73	44.96	2.51%	1.19%	54.93%	127082	5.6458	141.78	44.43	55.68%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200813	44.14	44.63	43.5	43.86	-0.14%	-0.52%	51.14%	133790	5.899	148.14	44.09	54.48%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200812	44.98	44.99	42.7	43.92	-1.96%	0.92%	51.34%	223000	9.7039	243.69	43.52	52.49%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200811	46.15	46.6	44.54	44.8	-2.61%	-1.88%	54.38%	154458	7.052	177.09	45.66	59.99%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200810	45.77	46.95	44.92	46	1.34%	0.31%	58.51%	230507	10.5699	265.44	45.86	60.69%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200807	46.01	46.92	44.79	45.39	-2.22%	-1.07%	56.41%	244678	11.2269	281.94	45.88	60.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200806	47.99	47.99	45.7	46.42	-1.57%	0.11%	59.96%	230635	10.6953	268.59	46.37	62.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200805	49	49.2	47	47.16	-1.15%	-1.11%	62.51%	200708	9.5727	240.4	47.69	67.1%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200804	48.43	49.43	47.14	47.71	-1.49%	-0.83%	64.4%	233119	11.2149	281.64	48.11	68.57%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200803	46.7	48.65	46.69	48.43	3%	1.11%	66.88%	278225	13.326	334.65	47.9	67.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200731	46.88	47.87	46.1	47.02	0.3%	-0.06%	62.03%	261423	12.299	308.86	47.05	64.86%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200730	46.93	47.64	45.53	46.88	0.43%	0.75%	61.54%	276060	12.8452	322.58	46.53	63.03%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200729	44.7	47.19	44.48	46.68	5.32%	0.34%	60.85%	332685	15.4763	388.65	46.52	63%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200728	44.31	44.82	43.35	44.32	0.73%	0.7%	52.72%	135067	5.9449	149.29	44.01	54.2%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200727	43.45	44.85	43.44	44	0.57%	0%	51.62%	175643	7.7288	194.09	44	54.17%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200724	46.6	47.35	42.4	43.75	-6.56%	-1.93%	50.76%	381732	17.0291	427.65	44.61	56.31%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200723	46.71	47.43	45.6	46.82	-0.21%	0.47%	61.34%	210088	9.7908	245.87	46.6	63.28%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200722	45.1	47.6	45.08	46.92	2.24%	0.09%	61.68%	292609	13.7167	344.46	46.88	64.26%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200721	45.84	47.64	45.55	45.89	0.83%	-1.25%	58.13%	284507	13.2202	331.99	46.47	62.82%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200720	46.01	46.24	44.07	45.51	0.91%	0.78%	56.82%	245950	11.107	278.93	45.16	58.23%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200717	46.35	46.65	44.16	45.1	-0.2%	-0.55%	55.41%	286670	13	326.47	45.35	58.9%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200716	49	50.25	44.1	45.19	-7.78%	-3.75%	55.72%	452522	21.2462	533.55	46.95	64.51%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200715	50.34	51.28	48.59	49	-2.33%	-1.65%	68.85%	403108	20.0836	504.35	49.82	74.56%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200714	51.3	51.5	49.41	50.17	-3.43%	-0.24%	72.88%	429453	21.597	542.36	50.29	76.21%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200713	51.5	53.3	51	51.95	-0.25%	0.04%	79.01%	309269	16.0602	403.31	51.93	81.96%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200710	52.37	53.97	51.38	52.08	-1.08%	-0.99%	79.46%	240302	12.6406	317.44	52.6	84.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200709	51.09	54.35	51	52.65	2.02%	-0.47%	81.43%	254542	13.4661	338.17	52.9	85.35%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200708	50.65	51.89	49.98	51.61	1.2%	1.14%	77.84%	245816	12.5446	315.03	51.03	78.8%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200707	48.73	52.93	48.5	51	5.79%	0.35%	75.74%	337069	17.1307	430.2	50.82	78.07%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200706	46	49.85	45.56	48.21	4.76%	0.92%	66.13%	301188	14.3887	361.34	47.77	67.38%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200703	46.08	46.98	44.8	46.02	0.04%	0.31%	58.58%	219846	10.0856	253.28	45.88	60.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200702	46.8	47.5	45.3	46	-2.54%	-0.5%	58.51%	336958	15.5778	391.2	46.23	61.98%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200701	43.92	48	43.3	47.2	7.03%	4.8%	62.65%	348326	15.6894	394	45.04	57.81%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200630	42.72	45.89	42.72	44.1	3.09%	-0.72%	51.96%	246407	10.945	274.86	44.42	55.64%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200629	43.4	43.88	42.3	42.78	-2.11%	-0.3%	47.42%	218334	9.3687	235.27	42.91	50.35%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200624	42.3	44.1	42.02	43.7	2.68%	1.44%	50.59%	274678	11.832	297.13	43.08	50.95%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200623	40	43.43	39.26	42.56	6.35%	3%	46.66%	357815	14.7853	371.3	41.32	44.78%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200622	39.85	40.35	39.41	40.02	2.01%	0.18%	37.9%	228546	9.1307	229.3	39.95	39.98%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200619	39.32	39.67	38.79	39.23	-0.23%	0.03%	35.18%	223901	8.7809	220.51	39.22	37.42%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200618	38.02	39.94	37.8	39.32	2.9%	1.18%	35.49%	311165	12.0919	303.66	38.86	36.16%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200617	37.49	38.66	36.91	38.21	3.1%	0.55%	31.67%	280546	10.6611	267.73	38	33.15%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200616	37.06	37.31	36.31	37.06	1.45%	0.52%	27.71%	215398	7.9413	199.43	36.87	29.19%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200615	35.99	37.5	35.89	36.53	2.27%	-1.03%	25.88%	293030	10.8159	271.62	36.91	29.33%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200612	35.5	36.93	35.26	35.72	-1.65%	-1.46%	23.09%	279982	10.1491	254.87	36.25	27.01%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200611	35.82	36.95	35.4	36.32	1.48%	0.17%	25.16%	244079	8.8494	222.23	36.26	27.05%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200610	35.4	35.86	34.96	35.79	1.04%	1.13%	23.33%	171318	6.0623	152.24	35.39	24%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200609	35.27	35.5	34.74	35.42	0.97%	0.45%	22.05%	134364	4.7379	118.98	35.26	23.55%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200608	35.99	36.06	35	35.08	-2.18%	-0.74%	20.88%	184005	6.5029	163.31	35.34	23.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200605	35.62	36.01	35.45	35.86	1.01%	0.42%	23.57%	123700	4.4174	110.93	35.71	25.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200604	36.29	36.39	35.24	35.5	-2.1%	-0.42%	22.33%	162959	5.8087	145.87	35.65	24.91%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200603	37.06	37.07	36.01	36.26	-1.33%	-0.47%	24.95%	179628	6.5442	164.34	36.43	27.65%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200602	36.76	37.46	36.59	36.75	-0.03%	-0.51%	26.64%	150222	5.5492	139.36	36.94	29.43%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200601	35.5	37.06	35.5	36.76	5.33%	0.38%	26.67%	292161	10.6985	268.67	36.62	28.31%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200529	34.49	35.79	34.25	34.9	0.55%	-0.82%	20.26%	186413	6.5595	164.73	35.19	23.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200528	35.35	35.35	34.13	34.71	-1.34%	0.32%	19.61%	207681	7.1851	180.44	34.6	21.23%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200527	36.54	36.62	35	35.18	-3.35%	-0.99%	21.23%	194611	6.9139	173.63	35.53	24.49%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200526	35.9	36.75	35.86	36.4	2.94%	0.11%	25.43%	153095	5.5671	139.8	36.36	27.4%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200525	36.3	36.5	35.1	35.36	-2.59%	-0.59%	21.85%	171808	6.1104	153.45	35.57	24.63%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200522	37.86	38.18	36.16	36.3	-4.12%	-1.41%	25.09%	227407	8.3728	210.26	36.82	29.01%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200521	37.61	38.85	37.23	37.86	3.19%	-0.76%	30.46%	379338	14.4718	363.43	38.15	33.67%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200520	38.54	38.69	36.5	36.69	-5.63%	-2.06%	26.43%	320277	11.9982	301.31	37.46	31.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200519	38.19	40.28	38.16	38.88	3.27%	-0.44%	33.98%	200340	7.8228	196.45	39.05	36.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200518	50.03	50.58	48.25	49.2	-0.36%	-1.09%	69.54%	191423	9.5209	239.1	49.74	74.28%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200515	48.53	50.2	47.36	49.38	2.55%	0.88%	70.16%	276532	13.5369	339.95	48.95	71.51%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200514	46.88	49.1	46.7	48.15	2.45%	0.12%	65.92%	234150	11.2599	282.77	48.09	68.5%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200513	46.68	47.68	46.11	47	0.64%	-0.13%	61.96%	147843	6.9571	174.71	47.06	64.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200512	46.85	47.3	45.86	46.7	-0.85%	0.43%	60.92%	139640	6.4931	163.06	46.5	62.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200511	48	48.2	46.2	47.1	-0.55%	-0.42%	62.3%	170479	8.0635	202.5	47.3	65.73%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200508	47.22	48.65	47.21	47.36	1.59%	-0.9%	63.2%	194122	9.2775	232.98	47.79	67.45%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200507	48.3	48.31	46.28	46.62	-2.04%	-0.87%	60.65%	189505	8.9122	223.81	47.03	64.79%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200506	46.15	47.88	45.88	47.59	2.56%	1.41%	63.99%	230588	10.8204	271.73	46.93	64.44%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200430	43.29	47.55	43	46.4	4.29%	1.09%	59.89%	375878	17.2524	433.25	45.9	60.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200429	44	45.21	43.9	44.49	1.34%	-0.56%	53.31%	155383	6.9525	174.6	44.74	56.76%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200428	43.7	44.44	41.9	43.9	0.6%	0.8%	51.27%	157856	6.8752	172.65	43.55	52.59%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200427	43.31	44.28	42.65	43.64	0.79%	0.25%	50.38%	129326	5.6293	141.37	43.53	52.52%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200424	44.3	44.82	43.14	43.3	-2.26%	-1.1%	49.21%	116697	5.1087	128.29	43.78	53.4%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200423	45.52	45.52	44.21	44.3	-2.21%	-0.76%	52.65%	110068	4.9129	123.38	44.64	56.41%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200422	45.46	45.86	44.2	45.3	-1.31%	0.53%	56.1%	174031	7.8418	196.93	45.06	57.88%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200421	45.07	46.33	44.8	45.9	0.26%	0.75%	58.17%	167426	7.6275	191.55	45.56	59.64%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200420	45.23	46.25	44.53	45.78	1.53%	0.62%	57.75%	172802	7.8632	197.47	45.5	59.43%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200417	44.83	47	44.7	45.09	1.62%	-1.4%	55.38%	317932	14.538	365.09	45.73	60.23%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200416	42.72	44.68	42.72	44.37	2.59%	0.82%	52.89%	219713	9.67	242.84	44.01	54.2%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200415	42.8	44.16	42.7	43.25	1.53%	-0.67%	49.04%	223171	9.7169	244.02	43.54	52.56%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200414	41.44	42.63	41.11	42.6	4.39%	1.53%	46.8%	166463	6.9843	175.39	41.96	47.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200413	41.52	42.06	40.81	40.81	-3.45%	-1.35%	40.63%	131144	5.4249	136.23	41.37	44.95%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200410	43.8	43.82	41.73	42.27	-3.56%	-1.01%	45.66%	189444	8.089	203.14	42.7	49.61%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200409	43.97	44.32	43.08	43.83	-0.16%	0.23%	51.03%	156782	6.8554	172.16	43.73	53.22%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200408	43.8	45.35	43.48	43.9	-0.59%	-0.9%	51.27%	226324	10.0258	251.77	44.3	55.22%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200407	43.8	44.58	43.5	44.16	2.79%	0.25%	52.17%	283738	12.4979	313.86	44.05	54.34%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200403	43.21	43.59	42.58	42.96	-1.69%	-0.16%	48.04%	213599	9.1914	230.82	43.03	50.77%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200402	41.37	43.8	40.99	43.7	6.33%	2.65%	50.59%	297094	12.6476	317.62	42.57	49.16%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200401	40.59	42.57	40.32	41.1	1.58%	-0.89%	41.63%	266881	11.0676	277.94	41.47	45.3%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200331	41.82	41.85	40.12	40.46	-1.77%	-0.91%	39.42%	177246	7.2368	181.74	40.83	43.06%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200324	42.8	43.75	38	40.25	-3.55%	-1.01%	38.7%	508321	20.6693	519.06	40.66	42.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200323	42.45	43.74	41.5	41.73	-4.94%	-1.51%	43.8%	248004	10.5084	263.89	42.37	48.46%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200320	44.87	45.1	42.93	43.9	-0.45%	0.02%	51.27%	242678	10.6506	267.47	43.89	53.78%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200319	42.2	44.39	41.51	44.1	3.74%	1.73%	51.96%	355279	15.4027	386.8	43.35	51.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200318	44	45.28	42.28	42.51	-3.3%	-3.54%	46.49%	394226	17.3723	436.27	44.07	54.41%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200317	43.1	44.39	41.2	43.96	5.8%	2.04%	51.48%	453924	19.5532	491.03	43.08	50.95%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200316	43.4	44.68	41.01	41.55	-5.12%	-3.26%	43.18%	355218	15.2571	383.15	42.95	50.49%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200313	40.7	44.95	40.7	43.79	1.93%	1.37%	50.9%	433133	18.7105	469.87	43.2	51.37%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200312	42	43.65	41.02	42.96	0.85%	1.54%	48.04%	367673	15.5555	390.64	42.31	48.25%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200311	45.27	45.27	42.52	42.6	-5.96%	-2.58%	46.8%	442533	19.3505	485.94	43.73	53.22%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200310	44.18	45.49	42.42	45.3	3.42%	1.94%	56.1%	479661	21.3149	535.27	44.44	55.71%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200309	45.42	45.42	43	43.8	-5.85%	-1.17%	50.93%	433287	19.2034	482.25	44.32	55.29%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200306	45.96	47.75	45.25	46.52	-1.34%	-0.43%	60.3%	323728	15.1232	379.78	46.72	63.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200305	50.17	50.5	45.68	47.15	-4.15%	-0.82%	62.47%	645747	30.6974	770.89	47.54	66.57%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200304	52.9	54.85	48.07	49.19	-7.9%	-2.46%	69.5%	634569	32.0023	803.66	50.43	76.7%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200303	50.2	54.34	49.66	53.41	8.12%	1.25%	84.05%	577161	30.4451	764.56	52.75	84.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200302	47.4	50.67	44.66	49.4	7.25%	2.15%	70.23%	591972	28.6306	718.99	48.36	69.45%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200228	48.5	49.73	45.86	46.06	-8.17%	-3.84%	58.72%	611887	29.3088	736.02	47.9	67.83%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200227	45.12	50.16	45.12	50.16	10%	3.1%	72.85%	743573	36.1745	908.44	48.65	70.46%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200226	44.9	46	43.39	45.6	-1.53%	2.15%	57.13%	547891	24.4583	614.21	44.64	56.41%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200225	46.1	48.24	43.03	46.31	-1.72%	0.48%	59.58%	489888	22.5779	566.99	46.09	61.49%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200224	44.81	48.5	44.68	47.12	4.69%	0.6%	62.37%	421397	19.7385	495.69	46.84	64.12%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200221	43.3	45.99	43.3	45.01	3.97%	-0.2%	55.1%	428984	19.3458	485.83	45.1	58.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200220	43.13	44.27	42.45	43.29	-0.62%	0.05%	49.17%	521888	22.5833	567.13	43.27	51.61%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200219	44.09	45.09	43.55	43.56	-2.57%	-1.83%	50.1%	439753	19.5097	489.94	44.37	55.47%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200218	43	45	43	44.71	1.59%	1.5%	54.07%	475719	20.9561	526.26	44.05	54.34%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200217	43.4	44.65	42.38	44.01	3.12%	0.85%	51.65%	368587	16.0849	403.94	43.64	52.91%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200214	41.71	45.2	41.55	42.68	0.85%	-1.25%	47.07%	462506	19.9888	501.97	43.22	51.44%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200213	41.9	43.7	40.78	42.32	-0.66%	0.47%	45.83%	708251	29.8345	749.22	42.12	47.58%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200212	38.5	42.6	38.03	42.6	9.99%	4.13%	46.8%	678909	27.7733	697.46	40.91	43.34%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200211	38.7	39.17	37.52	38.73	0.26%	0.57%	33.46%	398238	15.3371	385.16	38.51	34.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200210	37.96	39.88	37.05	38.63	1.39%	0.16%	33.12%	566137	21.8366	548.38	38.57	35.14%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200207	37.99	39.2	36.56	38.1	6.31%	0.95%	31.29%	673655	25.4244	638.48	37.74	32.24%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200206	33.01	35.84	32.6	35.84	10.01%	3.2%	23.5%	334111	11.604	291.41	34.73	21.69%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200205	32	33.6	31.68	32.58	3.59%	-0.67%	12.27%	337281	11.0612	277.78	32.8	14.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200204	29.59	31.61	29.5	31.45	7.34%	2.41%	8.37%	428267	13.1509	330.25	30.71	7.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200203	29.3	30.38	29.3	29.3	-10.01%	-0.31%	0.96%	393869	11.5768	290.72	29.39	2.98%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200123	33.67	34.34	32.15	32.56	-4.18%	-1.9%	12.2%	306423	10.1715	255.43	33.19	16.29%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200122	33.58	34.66	32.55	33.98	1.13%	0.95%	17.09%	272226	9.1635	230.12	33.66	17.94%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200121	33.55	34.37	33.3	33.6	-0.86%	-0.53%	15.78%	216189	7.3036	183.41	33.78	18.36%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200120	32.89	34.27	32.27	33.89	3.67%	1.29%	16.78%	346960	11.6102	291.56	33.46	17.24%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200117	32.77	33.24	32.01	32.69	3.03%	-0.12%	12.65%	406444	13.3024	334.06	32.73	14.68%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200116	31.95	32.18	31.59	31.73	-0.53%	-0.38%	9.34%	164738	5.2473	131.77	31.85	11.6%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200115	31.78	31.99	31.18	31.9	0.31%	0.57%	9.92%	199450	6.326	158.86	31.72	11.14%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200114	32.38	32.38	31.6	31.8	-1.09%	-0.47%	9.58%	391773	12.5187	314.38	31.95	11.95%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200113	30.95	32.22	30.91	32.15	4.21%	1.36%	10.79%	585928	18.5852	466.72	31.72	11.14%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200110	31.75	31.88	30.72	30.85	-1.91%	-0.77%	6.31%	313468	9.7461	244.75	31.09	8.93%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200109	30.98	31.9	30.9	31.45	2.58%	0.16%	8.37%	346784	10.8903	273.48	31.4	10.02%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200108	30.51	30.92	30.41	30.66	-0.65%	0.1%	5.65%	273666	8.3817	210.49	30.63	7.32%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200107	30.85	30.99	30.4	30.86	0.69%	0.46%	6.34%	218035	6.6989	168.23	30.72	7.64%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200106	30.15	31.09	29.9	30.65	1.06%	0%	5.62%	338071	10.3617	260.21	30.65	7.39%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200103	30.34	30.6	29.91	30.33	0.23%	0.36%	4.51%	247423	7.4777	187.79	30.22	5.89%	28.46	0%	28.56	0%	29.02	0%	-0.12%
20200102	28.59	30.31	28.59	30.26	6.55%	1.85%	4.27%	411297	12.2181	306.83	29.71	4.1%	28.46	0%	28.56	0%	29.02	0%	-0.12%