吉林敖东(000623)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城迈瑞医疗
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300760股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.4	17.44	17.25	17.26	-0.46%	-0.35%	5.95%	108523	1.8796	108.22	17.32	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230927	17.26	17.4	17.19	17.34	0.7%	0.29%	6.45%	102348	1.7696	105.64	17.29	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230926	17.09	17.33	17.02	17.22	0.94%	-0.06%	5.71%	127895	2.204	136.87	17.23	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230925	17.02	17.13	16.99	17.06	-0.29%	0.06%	4.73%	98395	1.6781	110.61	17.05	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230922	16.8	17.11	16.77	17.11	1.85%	0.82%	5.03%	105873	1.7966	113.23	16.97	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230921	16.97	16.97	16.79	16.8	-0.47%	-0.3%	3.13%	85166	1.4353	93.93	16.85	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230920	16.81	16.93	16.81	16.88	0%	0%	3.62%	60795	1.0265	68.06	16.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230919	16.88	16.97	16.77	16.88	0.06%	0.06%	3.62%	85229	1.4377	93.2	16.87	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230918	16.78	16.9	16.67	16.87	0.42%	0.48%	3.56%	91285	1.5327	100.69	16.79	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230915	16.79	16.93	16.71	16.8	0.3%	-0.18%	3.13%	82208	1.3838	87.99	16.83	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230914	16.64	16.83	16.6	16.75	0.84%	0.3%	2.82%	81263	1.3572	83.34	16.7	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230913	16.89	16.9	16.54	16.61	-1.25%	-0.36%	1.96%	71201	1.1869	68.76	16.67	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230912	16.81	16.97	16.79	16.82	0%	-0.36%	3.25%	79358	1.3394	73.6	16.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230911	16.43	16.88	16.43	16.82	3%	0.72%	3.25%	149363	2.4939	120.98	16.7	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230908	16.4	16.49	16.24	16.33	-0.67%	-0.06%	0.25%	76700	1.253	49.91	16.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230907	16.67	16.69	16.43	16.44	-1.38%	-0.66%	0.92%	78352	1.2968	51.77	16.55	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230906	16.86	16.88	16.66	16.67	-1.36%	-0.42%	2.33%	86762	1.4522	58.15	16.74	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230905	17.08	17.18	16.86	16.9	-1.34%	-0.41%	3.74%	81655	1.3856	55.86	16.97	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230904	16.96	17.2	16.86	17.13	1.72%	0.41%	5.16%	124655	2.1268	85.24	17.06	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230901	17.08	17.15	16.82	16.84	-1.52%	-0.53%	3.38%	113447	1.9203	78.63	16.93	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230831	17.14	17.18	16.94	17.1	0.77%	0.29%	4.97%	136270	2.323	96.73	17.05	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230830	17.15	17.25	16.93	16.97	-1.11%	-0.47%	4.17%	123677	2.1086	90.24	17.05	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230829	17.06	17.26	16.82	17.16	0%	0.47%	5.34%	218937	3.7393	162.1	17.08	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230828	18.15	18.15	17.08	17.16	4%	-2.72%	5.34%	395593	6.9764	326.35	17.64	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230825	16.4	16.71	16.38	16.5	0.43%	-0.36%	1.29%	71434	1.183	68.36	16.56	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230824	16.49	16.62	16.34	16.43	-0.12%	-0.3%	0.86%	72455	1.1937	63.6	16.48	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230823	16.61	16.72	16.42	16.45	-1.32%	-0.6%	0.98%	77459	1.2822	68.04	16.55	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230822	16.61	16.75	16.46	16.67	0.48%	0.36%	2.33%	91081	1.5129	79.62	16.61	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230821	16.7	16.87	16.55	16.59	-0.96%	-0.48%	1.84%	95511	1.5926	77.99	16.67	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230818	17.03	17.22	16.73	16.75	-1.99%	-1.06%	2.82%	89581	1.5167	68.58	16.93	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230817	17.04	17.17	16.86	17.09	-0.12%	0.47%	4.91%	98861	1.6815	63.94	17.01	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230816	16.99	17.37	16.88	17.11	0.12%	-0.23%	5.03%	102304	1.7542	64.33	17.15	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230815	16.8	17.12	16.76	17.09	1.67%	0.53%	4.91%	122001	2.074	75.67	17	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230814	16.69	17	16.65	16.81	-0.88%	0.06%	3.19%	176351	2.9634	103.73	16.8	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230811	17.34	17.36	16.92	16.96	-2.42%	-0.82%	4.11%	154319	2.6396	84.69	17.1	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230810	17.28	17.41	17.26	17.38	0.4%	0.23%	6.69%	76158	1.3202	39.09	17.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230809	17.37	17.42	17.24	17.31	-0.4%	0%	6.26%	84049	1.4551	43.57	17.31	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230808	17.27	17.47	17	17.38	0.29%	0.81%	6.69%	170949	2.9472	89.7	17.24	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230807	17.66	17.68	17.19	17.33	-2.37%	-0.06%	6.38%	191612	3.3231	103.57	17.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230804	17.83	18.17	17.68	17.75	1.37%	-0.73%	8.96%	320071	5.7234	192.41	17.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230803	17.24	17.62	17.15	17.51	1.04%	0.81%	7.49%	153353	2.6642	106.99	17.37	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230802	17.3	17.5	17.25	17.33	0.17%	-0.06%	6.38%	110160	1.9107	80.7	17.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230801	17.36	17.6	17.2	17.3	-0.8%	-0.35%	6.2%	185709	3.2245	140.98	17.36	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230731	17.35	17.85	17.33	17.44	0.75%	-0.68%	7.06%	315887	5.5467	268.36	17.56	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230728	16.66	17.33	16.5	17.31	4.78%	1.47%	6.26%	302459	5.1588	305.81	17.06	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230727	16.57	16.64	16.49	16.52	-0.3%	-0.3%	1.41%	53657	0.889	67.89	16.57	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230726	16.59	16.66	16.49	16.57	-0.42%	0%	1.72%	62515	1.0361	70.45	16.57	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230725	16.68	16.78	16.45	16.64	1.22%	0.18%	2.15%	132182	2.1958	150.38	16.61	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230724	16.31	16.53	16.3	16.44	0.74%	0.06%	0.92%	60228	0.9897	74.98	16.43	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230721	16.21	16.42	16.2	16.32	0.43%	-0.12%	0.18%	54074	0.8833	67	16.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230720	16.45	16.57	16.2	16.25	-1.22%	-0.61%	-0.25%	88200	1.4419	110.84	16.35	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230719	16.36	16.53	16.33	16.45	0.37%	0.12%	0.98%	68011	1.1171	91.06	16.43	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230718	16.42	16.45	16.31	16.39	0.12%	0.06%	0.61%	62819	1.0291	86.48	16.38	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230717	16.2	16.44	16.09	16.37	1.11%	0.43%	0.49%	108900	1.7755	150.81	16.3	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230714	16.14	16.24	16.06	16.19	0.31%	0.12%	-0.61%	87096	1.4085	123.96	16.17	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230713	15.9	16.18	15.83	16.14	2.87%	0.31%	-0.92%	156135	2.5126	226.06	16.09	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230712	15.84	15.93	15.67	15.69	-1.13%	-0.82%	-3.68%	58309	0.9226	89.86	15.82	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230711	15.84	15.9	15.76	15.87	0.44%	0.19%	-2.58%	50161	0.7944	83.4	15.84	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230710	15.73	15.84	15.66	15.8	0.83%	0.25%	-3.01%	61496	0.9694	90.72	15.76	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230707	15.62	15.74	15.55	15.67	0.71%	0.19%	-3.81%	45277	0.7082	64.7	15.64	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230706	15.92	16.02	15.85	15.85	-0.88%	-0.44%	-2.7%	43629	0.6944	66.22	15.92	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230705	16	16.08	15.95	15.99	-0.06%	-0.12%	-1.84%	46192	0.7397	64.08	16.01	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230704	16.03	16.08	15.92	16	-0.25%	0.06%	-1.78%	55579	0.8887	79	15.99	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230703	16	16.11	15.86	16.04	0%	0.19%	-1.53%	84717	1.3561	117.32	16.01	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230630	15.87	16.11	15.83	16.04	1.07%	0.06%	-1.53%	71735	1.1497	103.75	16.03	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230629	15.81	15.93	15.77	15.87	0.44%	0%	-2.58%	61122	0.9702	89.07	15.87	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230628	15.79	15.83	15.59	15.8	0.13%	0.51%	-3.01%	56717	0.8918	82.41	15.72	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230627	15.81	15.9	15.71	15.78	0.9%	-0.13%	-3.13%	84240	1.3308	119.54	15.8	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230626	15.9	15.94	15.61	15.64	-2.07%	-0.7%	-3.99%	75331	1.1862	108.62	15.75	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230621	16.16	16.16	15.97	15.97	-0.81%	-0.5%	-1.96%	54872	0.8809	81.13	16.05	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230620	16.28	16.31	16.1	16.1	-0.98%	-0.49%	-1.17%	55814	0.9033	80.15	16.18	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230619	16.38	16.49	16.22	16.26	-0.67%	-0.25%	-0.18%	78346	1.2774	110.35	16.3	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230616	16.45	16.49	16.36	16.37	-0.49%	-0.3%	0.49%	73677	1.2098	101.97	16.42	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230615	16.38	16.47	16.3	16.45	0.8%	0.37%	0.98%	54474	0.893	75.61	16.39	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230614	16.39	16.53	16.31	16.32	-0.37%	-0.55%	0.18%	58472	0.9593	76.89	16.41	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230613	16.41	16.47	16.31	16.38	-0.43%	0.06%	0.55%	54070	0.8852	70.16	16.37	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230612	16.62	16.7	16.38	16.45	-1.38%	-0.12%	0.98%	71627	1.1799	91.37	16.47	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230609	16.72	16.8	16.64	16.68	-0.12%	-0.24%	2.39%	66747	1.1158	80.46	16.72	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230608	16.82	16.85	16.53	16.7	-0.83%	0.24%	2.52%	67546	1.1255	73.95	16.66	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230607	16.7	17	16.58	16.84	1.02%	-0.06%	3.38%	73120	1.2318	81.9	16.85	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230606	16.98	17.04	16.6	16.67	-2%	-1.07%	2.33%	69982	1.1795	78.45	16.85	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230605	16.76	17.06	16.74	17.01	1.49%	0.41%	4.42%	89607	1.5182	99.99	16.94	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230602	16.76	16.79	16.65	16.76	0.3%	0.12%	2.89%	66747	1.1171	75.35	16.74	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230601	16.97	16.98	16.65	16.71	-1.36%	-0.3%	2.58%	92561	1.5509	96.34	16.76	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230531	16.92	17.11	16.83	16.94	0.12%	-0.18%	3.99%	64719	1.098	68.26	16.97	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230530	16.97	17.04	16.7	16.92	-0.7%	0.24%	3.87%	71312	1.2039	78.99	16.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230529	17.19	17.42	16.96	17.04	0.29%	-0.7%	4.6%	125601	2.155	138.93	17.16	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230526	16.31	17.25	16.24	16.99	3.91%	1.07%	4.3%	148587	2.4973	155.72	16.81	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230525	16.47	16.5	16.18	16.35	-0.61%	0.18%	0.37%	57891	0.945	56.78	16.32	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230524	16.6	16.65	16.28	16.45	-0.84%	0.06%	0.98%	78934	1.298	64.07	16.44	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230523	16.72	16.92	16.58	16.59	-0.66%	-1.07%	1.84%	81753	1.3707	60.74	16.77	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230522	16.68	16.82	16.61	16.7	0%	-0.06%	2.52%	70339	1.1754	46.03	16.71	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230519	16.75	16.88	16.6	16.7	-0.24%	-0.12%	2.52%	74047	1.2384	41.51	16.72	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230518	17	17.08	16.71	16.74	-0.59%	-0.83%	2.76%	88704	1.4972	47.17	16.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230517	16.85	16.96	16.62	16.84	-0.65%	0.24%	3.38%	86790	1.4582	44.77	16.8	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230516	16.98	17.07	16.8	16.95	-0.06%	0%	4.05%	86893	1.4725	45.2	16.95	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230515	16.95	17	16.59	16.96	0.12%	1.01%	4.11%	159686	2.681	80.31	16.79	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230510	17.37	17.38	17.05	17.09	-2.01%	-0.41%	4.91%	179672	3.0837	93.29	17.16	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230509	17.4	17.83	17.36	17.44	-0.11%	-0.85%	7.06%	259259	4.5614	140.36	17.59	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230508	17.4	17.65	17.3	17.46	-0.11%	-0.11%	7.18%	204232	3.5699	110.83	17.48	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230505	17.35	17.8	17.34	17.48	0.17%	-0.34%	7.31%	247500	4.3408	123.09	17.54	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230504	17.2	17.73	17.05	17.45	2.71%	0.23%	7.12%	315192	5.4883	169.67	17.41	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230428	16.51	16.99	16.48	16.99	2.16%	1.13%	4.3%	186745	3.1374	109.91	16.8	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230427	16.25	16.79	16.25	16.63	1.71%	0.12%	2.09%	141182	2.345	89.38	16.61	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230426	16.3	16.44	16.15	16.35	0.18%	0.18%	0.37%	92789	1.5142	60.75	16.32	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230425	16.32	16.47	16.1	16.32	-0.43%	0.31%	0.18%	139560	2.2713	92.85	16.27	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230424	16.43	16.58	16.28	16.39	0.61%	-0.12%	0.61%	130756	2.1453	91.75	16.41	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230421	16.57	16.64	16.28	16.29	-0.97%	-0.85%	0%	166817	2.7415	122.08	16.43	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230420	16.39	16.71	16.27	16.45	1.11%	-0.24%	0.98%	258016	4.2544	201.19	16.49	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230419	16.27	16.9	16.25	16.27	3.17%	-1.57%	-0.12%	402273	6.6488	367.44	16.53	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230418	15.81	15.88	15.72	15.77	-1%	-0.19%	-3.19%	82548	1.3039	99.29	15.8	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230417	15.78	15.97	15.71	15.93	1.27%	0.31%	-2.21%	108311	1.72	129.24	15.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230414	15.76	15.81	15.68	15.73	-0.06%	0%	-3.44%	54188	0.8526	67.86	15.73	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230413	15.76	15.79	15.66	15.74	-0.13%	0.06%	-3.38%	66341	1.0433	80.02	15.73	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230412	15.81	15.91	15.73	15.76	-0.13%	-0.38%	-3.25%	64982	1.0277	80.16	15.82	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230411	15.77	15.85	15.7	15.78	0.64%	0.06%	-3.13%	74504	1.1747	88.67	15.77	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230410	15.83	15.86	15.64	15.68	-0.32%	-0.38%	-3.74%	76372	1.2021	89.05	15.74	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230407	15.7	15.82	15.63	15.73	0.51%	0.06%	-3.44%	89745	1.4112	106.07	15.72	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230406	15.62	15.71	15.55	15.65	0.19%	0%	-3.93%	76201	1.1923	94.4	15.65	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230404	15.43	15.65	15.42	15.62	1.1%	0.26%	-4.11%	104894	1.6338	135.48	15.58	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230403	15.32	15.52	15.25	15.45	0.91%	0.19%	-5.16%	90878	1.4012	126.09	15.42	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230331	15.12	15.38	15.12	15.31	1.06%	0%	-6.02%	67236	1.0291	94.72	15.31	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230330	15.18	15.3	14.95	15.15	-0.39%	0.46%	-7%	86519	1.3046	116.88	15.08	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230329	15.34	15.39	15.11	15.21	-0.59%	-0.07%	-6.63%	52918	0.8056	70.78	15.22	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230328	15.16	15.49	15.07	15.3	1.19%	0%	-6.08%	95925	1.4677	129.63	15.3	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230327	15.26	15.32	15.02	15.12	-1.05%	0.07%	-7.18%	93981	1.4202	133.51	15.11	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230324	15.41	15.49	15.25	15.28	-0.52%	-0.39%	-6.2%	65368	1.0026	101.03	15.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230323	15.3	15.4	15.2	15.36	0.33%	0.46%	-5.71%	50066	0.7657	76.26	15.29	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230322	15.27	15.37	15.23	15.31	0.33%	0.07%	-6.02%	42240	0.6461	67.97	15.3	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230321	15.25	15.34	15.2	15.26	0.33%	-0.07%	-6.32%	48245	0.7365	76.11	15.27	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230320	15.5	15.55	15.2	15.21	-2%	-0.85%	-6.63%	81677	1.253	123.49	15.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230317	15.5	15.67	15.47	15.52	0.39%	-0.39%	-4.73%	84773	1.3204	134.01	15.58	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230316	15.14	15.75	15.13	15.46	1.51%	-0.32%	-5.1%	98702	1.5307	163.05	15.51	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230315	15.15	15.33	15.11	15.23	1.53%	-0.07%	-6.51%	49527	0.7546	85.81	15.24	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230314	15.24	15.29	14.96	15	-1.7%	-0.53%	-7.92%	47893	0.7224	72.37	15.08	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230313	15.15	15.27	15.12	15.26	0.59%	0.39%	-6.32%	45564	0.6926	68.3	15.2	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230310	15.33	15.33	15.12	15.17	-1.17%	-0.2%	-6.88%	49658	0.7549	73.31	15.2	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230309	15.37	15.46	15.32	15.35	-0.26%	-0.2%	-5.77%	38412	0.5907	56.62	15.38	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230308	15.38	15.46	15.28	15.39	-0.06%	0.13%	-5.52%	52803	0.8116	74.14	15.37	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230307	15.66	15.76	15.39	15.4	-1.66%	-1.22%	-5.46%	76516	1.1932	108.46	15.59	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230306	15.72	15.79	15.66	15.66	-0.38%	-0.38%	-3.87%	60066	0.9444	85.24	15.72	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230303	15.67	15.76	15.63	15.72	0.26%	0.06%	-3.5%	53679	0.8432	71	15.71	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230302	15.71	15.76	15.6	15.68	-0.13%	-0.06%	-3.74%	56870	0.8922	73.87	15.69	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230301	15.7	15.8	15.56	15.7	0.96%	0.13%	-3.62%	122948	1.9279	150.82	15.68	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230228	15.32	15.55	15.32	15.55	1.57%	0.71%	-4.54%	57794	0.8924	76.04	15.44	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230227	15.35	15.44	15.27	15.31	-0.52%	-0.13%	-6.02%	54000	0.8276	70.83	15.33	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230224	15.51	15.57	15.33	15.39	-1.03%	-0.19%	-5.52%	55470	0.8556	72.54	15.42	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230223	15.59	15.72	15.48	15.55	-0.19%	-0.32%	-4.54%	65469	1.0212	87.11	15.6	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230222	15.56	15.68	15.52	15.58	-0.13%	-0.06%	-4.36%	48189	0.7511	65.08	15.59	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230221	15.59	15.68	15.5	15.6	0%	0.06%	-4.24%	74638	1.1636	97.85	15.59	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230220	15.46	15.65	15.28	15.6	1.5%	0.91%	-4.24%	106284	1.6427	141.38	15.46	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230217	15.3	15.48	15.23	15.37	0.52%	-0.07%	-5.65%	65745	1.0111	93.82	15.38	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230216	15.48	15.66	15.15	15.29	-1.16%	-1.29%	-6.14%	103124	1.5975	144.64	15.49	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230215	15.46	15.52	15.41	15.47	0.06%	-0.06%	-5.03%	55322	0.8562	78.94	15.48	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230214	15.47	15.55	15.37	15.46	0.19%	0.13%	-5.1%	53998	0.8339	75.17	15.44	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230213	15.36	15.48	15.34	15.43	0.59%	0%	-5.28%	59640	0.9202	82.7	15.43	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230210	15.4	15.47	15.28	15.34	-0.65%	-0.2%	-5.83%	46106	0.7085	62.45	15.37	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230209	15.31	15.48	15.27	15.44	0.72%	0.26%	-5.22%	46555	0.7171	63.18	15.4	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230208	15.48	15.52	15.31	15.33	-0.97%	-0.33%	-5.89%	52410	0.806	71.77	15.38	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230207	15.54	15.61	15.39	15.48	-0.19%	0.06%	-4.97%	59717	0.9238	83.84	15.47	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230206	15.51	15.57	15.44	15.51	-0.45%	0.06%	-4.79%	58674	0.9095	79.31	15.5	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230203	15.73	15.73	15.45	15.58	-1.2%	0.13%	-4.36%	84593	1.3159	94.77	15.56	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230202	15.93	16.03	15.7	15.77	-0.25%	-0.32%	-3.19%	90287	1.428	97.44	15.82	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230201	15.7	15.81	15.58	15.81	1.09%	0.7%	-2.95%	72955	1.1455	81.26	15.7	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230131	15.82	15.85	15.55	15.64	-1.01%	-0.13%	-3.99%	57680	0.9032	65.61	15.66	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230130	15.95	16.01	15.75	15.8	0.13%	-0.32%	-3.01%	74510	1.1809	84.83	15.85	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230120	15.88	15.88	15.72	15.78	-0.5%	-0.13%	-3.13%	51246	0.8095	57.78	15.8	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230119	15.67	15.87	15.58	15.86	0.76%	0.63%	-2.64%	51522	0.812	55.75	15.76	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230118	15.8	15.87	15.6	15.74	0.32%	-0.06%	-3.38%	63859	1.0057	67.29	15.75	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230117	15.8	15.93	15.58	15.69	-0.82%	-0.25%	-3.68%	92755	1.4588	96.5	15.73	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230116	15.4	16.07	15.32	15.82	2.73%	0.06%	-2.89%	210038	3.3213	222.64	15.81	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230113	14.75	15.42	14.74	15.4	4.55%	1.85%	-5.46%	138245	2.0896	170.18	15.12	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230112	14.82	14.84	14.63	14.73	-0.61%	0%	-9.58%	59576	0.8777	79.37	14.73	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230111	14.94	14.96	14.78	14.82	-0.8%	-0.34%	-9.02%	53953	0.8022	71.68	14.87	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230110	14.99	15.05	14.87	14.94	-0.33%	-0.07%	-8.29%	69527	1.0392	92.29	14.95	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230109	14.82	15.17	14.82	14.99	1.22%	-0.33%	-7.98%	84191	1.2659	111.51	15.04	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230106	15.08	15.09	14.79	14.81	-1.99%	-0.67%	-9.09%	93976	1.4016	124.41	14.91	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230105	14.99	15.15	14.93	15.11	0.8%	0.27%	-7.24%	64993	0.9795	90.35	15.07	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230104	15.06	15.1	14.9	14.99	-0.4%	-0.07%	-7.98%	72837	1.0929	104.16	15	0%	16.39	0%	16.29	0%	16.29	0%	0%
20230103	15	15.18	14.9	15.05	0.4%	0%	-7.61%	77188	1.1617	111.73	15.05	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221230	15.12	15.13	14.97	14.99	-0.46%	-0.27%	-7.98%	37303	0.5606	49.55	15.03	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221229	14.9	15.12	14.86	15.06	1.07%	0.2%	-7.55%	49519	0.7441	58.85	15.03	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221228	15.1	15.12	14.87	14.9	-1.46%	-0.53%	-8.53%	65485	0.981	75.43	14.98	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221227	15.1	15.2	14.95	15.12	0.33%	0.27%	-7.18%	58155	0.8769	60.06	15.08	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221226	15.3	15.46	15.03	15.07	-1.82%	-0.4%	-7.49%	77500	1.1724	71.7	15.13	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221223	15.2	15.57	15.2	15.35	1.93%	-0.39%	-5.77%	78183	1.2045	63.2	15.41	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221222	15.33	15.38	14.99	15.06	-0.99%	-0.73%	-7.55%	69654	1.0567	52.92	15.17	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221221	15.41	15.46	15.18	15.21	-0.65%	-0.52%	-6.63%	49322	0.7539	37.66	15.29	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221220	15.37	15.48	15.24	15.31	-0.52%	-0.26%	-6.02%	70900	1.0884	51.13	15.35	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221219	16.28	16.38	15.29	15.39	-4.88%	-1.54%	-5.52%	155460	2.4293	105.95	15.63	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221216	15.9	16.24	15.85	16.18	1.83%	0.56%	-0.68%	108476	1.7451	76.13	16.09	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221215	15.85	16.14	15.83	15.89	0.63%	-0.31%	-2.46%	75736	1.2071	53.84	15.94	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221214	16.27	16.39	15.75	15.79	-3.25%	-0.63%	-3.07%	164963	2.6218	113	15.89	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221213	16.61	16.63	16.05	16.32	-2.1%	0.31%	0.18%	161807	2.6327	119.11	16.27	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221212	16.4	16.83	16.33	16.67	2.65%	0.48%	2.33%	232469	3.8569	173.7	16.59	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221209	16.21	16.4	16.05	16.24	-0.31%	0.12%	-0.31%	129436	2.0992	106.32	16.22	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221208	16.38	16.42	16.19	16.29	-0.49%	0.06%	0%	66518	1.0831	57.42	16.28	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221207	16.3	16.46	16.24	16.37	0.43%	0.06%	0.49%	122618	2.0055	106.93	16.36	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221206	16.15	16.46	16.13	16.3	0.87%	-0.24%	0.06%	165092	2.6984	144.47	16.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221205	15.92	16.39	15.87	16.16	2.28%	-0.19%	-0.8%	147827	2.3936	132.09	16.19	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221202	15.7	15.98	15.67	15.8	0.25%	-0.13%	-3.01%	77728	1.2297	67.34	15.82	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221201	15.93	16.06	15.75	15.76	-0.13%	-0.88%	-3.25%	105783	1.6822	80.64	15.9	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221130	15.72	16.02	15.7	15.78	0.13%	-0.44%	-3.13%	105567	1.6735	78.3	15.85	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221129	15.13	15.98	15.12	15.76	3.62%	0.7%	-3.25%	169629	2.6548	119.05	15.65	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221128	15.16	15.43	15.09	15.21	-0.26%	-0.26%	-6.63%	89414	1.3636	54.03	15.25	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221125	15.07	15.29	14.98	15.25	0.66%	0.46%	-6.38%	76760	1.1655	41.24	15.18	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221124	15.2	15.26	15.07	15.15	0.26%	0%	-7%	59710	0.9046	30.66	15.15	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221123	15.38	15.43	14.95	15.11	-1.56%	0.13%	-7.24%	125962	1.9006	62.84	15.09	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221122	15.51	15.76	15.26	15.35	-1.54%	-0.78%	-5.77%	134821	2.0851	70.44	15.47	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221121	15.8	15.81	15.45	15.59	-1.95%	0%	-4.3%	162193	2.5284	90.01	15.59	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221118	15.52	16.05	15.5	15.9	2.58%	0.06%	-2.39%	240686	3.8252	145.08	15.89	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221117	15.27	15.59	15.23	15.5	1.31%	0.26%	-4.85%	143798	2.2225	93.54	15.46	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221116	15.49	15.59	15.25	15.3	-1.67%	-0.71%	-6.08%	170951	2.6338	117.16	15.41	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221115	15.04	15.68	14.9	15.56	3.6%	1.3%	-4.48%	360296	5.5332	257.02	15.36	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221114	14.45	15.16	14.41	15.02	4.09%	1.01%	-7.8%	292110	4.3445	250.65	14.87	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221111	14.7	14.74	14.4	14.43	-0.69%	-1.23%	-11.42%	165797	2.422	172.09	14.61	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221110	14.24	14.56	14.22	14.53	1.47%	0.55%	-10.8%	116538	1.684	133.54	14.45	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221109	14.16	14.47	14.15	14.32	0.99%	-0.14%	-12.09%	85656	1.2286	101.89	14.34	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221108	14.21	14.24	14.03	14.18	-0.21%	0.42%	-12.95%	44483	0.6282	52.54	14.12	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221107	14.2	14.28	14.14	14.21	-0.07%	0%	-12.77%	56457	0.8022	66.62	14.21	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221104	14.04	14.29	13.99	14.22	1.5%	0.42%	-12.71%	85421	1.2092	98.56	14.16	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221103	14.09	14.1	13.94	14.01	-1.06%	0%	-14%	66575	0.9328	77.84	14.01	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221102	14.14	14.4	14.08	14.16	-0.21%	-0.91%	-13.08%	121035	1.729	147.32	14.29	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221101	13.81	14.23	13.76	14.19	2.75%	1%	-12.89%	103629	1.456	133.56	14.05	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221031	13.56	13.96	13.45	13.81	1.69%	0.66%	-15.22%	82826	1.1363	109.58	13.72	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221028	13.87	13.98	13.53	13.58	-2.65%	-1.45%	-16.64%	70670	0.9735	97.37	13.78	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221027	13.76	14.02	13.69	13.95	1.9%	0.5%	-14.36%	82021	1.1386	111.41	13.88	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221026	13.43	13.89	13.41	13.69	2.09%	-0.07%	-15.96%	83662	1.1464	116.91	13.7	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221025	13.53	13.64	13.3	13.41	-1.25%	-0.15%	-17.68%	49039	0.6586	67.57	13.43	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221024	13.92	14.04	13.46	13.58	-1.88%	-1.09%	-16.64%	69029	0.948	96.04	13.73	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221021	13.97	14.1	13.83	13.84	0.14%	-0.79%	-15.04%	55117	0.7688	80.03	13.95	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221020	13.75	13.98	13.72	13.82	0.07%	-0.14%	-15.16%	40680	0.5629	58.14	13.84	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221019	13.96	13.97	13.79	13.81	-1%	-0.36%	-15.22%	43613	0.6043	59.44	13.86	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221018	13.95	14.04	13.85	13.95	0.36%	0%	-14.36%	54918	0.7662	74.16	13.95	0%	16.39	0%	16.29	0%	16.29	0%	0%
20221017	13.81	13.95	13.79	13.9	0.51%	0.07%	-14.67%	44863	0.6231	59.05	13.89	0%	16.39	0%	16.29	0%	16.29	0%	0%
20220721	14.33	14.41	14.28	14.3	-0.21%	-0.28%	-12.22%	43428	0.6226	45.02	14.34	-13.14%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220720	14.3	14.42	14.27	14.33	0.42%	-0.07%	-12.03%	43650	0.6261	45.28	14.34	-13.14%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220719	14.14	14.31	14.13	14.27	0.21%	0.21%	-12.4%	44132	0.6285	45.45	14.24	-13.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220718	14.06	14.28	14.03	14.24	1.5%	0.42%	-12.58%	54213	0.7687	55.59	14.18	-14.11%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220715	14.34	14.38	14.03	14.03	-2.3%	-1.06%	-13.87%	69028	0.9787	70.77	14.18	-14.11%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220714	14.38	14.42	14.27	14.36	-0.14%	0.14%	-11.85%	46227	0.663	47.94	14.34	-13.14%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220713	14.54	14.54	14.35	14.38	-0.62%	-0.42%	-11.72%	58237	0.8412	60.83	14.44	-12.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220712	14.53	14.58	14.46	14.47	-0.48%	-0.28%	-11.17%	51705	0.7501	54.24	14.51	-12.11%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220711	14.48	14.55	14.42	14.54	0.62%	0.35%	-10.74%	60027	0.8697	62.89	14.49	-12.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220708	14.4	14.52	14.4	14.45	0.49%	-0.07%	-11.3%	41877	0.6057	43.8	14.46	-12.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220707	14.41	14.46	14.35	14.38	-0.07%	-0.14%	-11.72%	51703	0.7445	53.84	14.4	-12.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220706	14.56	14.57	14.35	14.39	-1.24%	-0.35%	-11.66%	61374	0.8864	64.1	14.44	-12.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220705	14.69	14.75	14.46	14.57	-0.95%	0%	-10.56%	78803	1.1482	83.03	14.57	-11.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220704	14.6	14.71	14.45	14.71	1.1%	0.62%	-9.7%	78907	1.1533	83.4	14.62	-11.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220701	14.8	14.83	14.5	14.55	-1.42%	-0.61%	-10.68%	107103	1.5683	113.41	14.64	-11.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220630	14.81	14.97	14.71	14.76	0.07%	-0.67%	-9.39%	95099	1.413	102.18	14.86	-9.99%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220629	14.96	15.05	14.7	14.75	-1.73%	-1.01%	-9.45%	82448	1.2283	88.82	14.9	-9.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220628	14.88	15.1	14.78	15.01	0.87%	0.67%	-7.86%	81701	1.2185	88.11	14.91	-9.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220627	14.97	15.06	14.86	14.88	0.07%	-0.53%	-8.66%	86765	1.2979	93.86	14.96	-9.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220624	14.92	14.99	14.8	14.87	-0.27%	-0.13%	-8.72%	68444	1.0191	73.69	14.89	-9.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220623	14.69	14.98	14.65	14.91	1.57%	0.61%	-8.47%	72850	1.0798	78.08	14.82	-10.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220622	14.88	14.93	14.68	14.68	-1.08%	-0.61%	-9.88%	73209	1.0812	78.19	14.77	-10.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220621	14.85	14.95	14.75	14.84	0%	-0.07%	-8.9%	70120	1.0414	75.31	14.85	-10.05%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220620	14.89	14.99	14.77	14.84	-0.67%	-0.13%	-8.9%	72607	1.0791	78.03	14.86	-9.99%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220617	14.79	15.06	14.62	14.94	0.47%	0.67%	-8.29%	96021	1.4249	103.04	14.84	-10.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220616	15.08	15.15	14.85	14.87	-1.72%	-0.8%	-8.72%	169877	2.5459	184.1	14.99	-9.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220615	14.92	15.74	14.9	15.42	2.94%	0.06%	-5.34%	308062	4.7459	343.19	15.41	-6.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220614	14.53	15	14.35	14.98	2.04%	1.97%	-8.04%	131390	1.9301	139.57	14.69	-11.02%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220613	14.67	14.76	14.56	14.68	-1.01%	0.14%	-9.88%	88480	1.2971	93.8	14.66	-11.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220610	14.56	14.86	14.51	14.83	1.58%	0.82%	-8.96%	100531	1.4789	106.94	14.71	-10.9%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220609	14.71	14.87	14.58	14.6	-1.08%	-0.88%	-10.37%	97898	1.4422	104.29	14.73	-10.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220608	14.65	14.77	14.5	14.76	0.75%	0.75%	-9.39%	99142	1.4523	105.02	14.65	-11.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220607	14.69	14.84	14.62	14.65	-0.54%	-0.34%	-10.07%	94990	1.3967	101	14.7	-10.96%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220606	14.48	14.73	14.45	14.73	1.45%	0.82%	-9.58%	99960	1.4603	105.6	14.61	-11.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220602	14.43	14.54	14.35	14.52	0.55%	0.41%	-10.87%	62370	0.9019	65.22	14.46	-12.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220601	14.44	14.52	14.35	14.44	-0.14%	-0.07%	-11.36%	58350	0.8429	60.95	14.45	-12.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220531	14.32	14.47	14.25	14.46	0.63%	0.49%	-11.23%	72443	1.0427	75.4	14.39	-12.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220530	14.45	14.45	14.3	14.37	0.14%	0.07%	-11.79%	47847	0.6869	49.67	14.36	-13.02%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220527	14.46	14.49	14.25	14.35	-0.76%	-0.35%	-11.91%	64189	0.9246	66.86	14.4	-12.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220526	14.31	14.53	14.18	14.46	1.26%	0.56%	-11.23%	68446	0.9844	71.19	14.38	-12.9%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220525	14.17	14.29	14.17	14.28	0.85%	0.28%	-12.34%	44779	0.6377	46.11	14.24	-13.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220524	14.57	14.61	14.16	14.16	-2.88%	-1.26%	-13.08%	87813	1.2595	91.08	14.34	-13.14%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220523	14.39	14.59	14.37	14.58	1.32%	0.62%	-10.5%	80461	1.1655	84.28	14.49	-12.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220520	14.24	14.41	14.21	14.39	1.55%	0.49%	-11.66%	90831	1.3009	94.07	14.32	-13.26%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220519	14.09	14.18	14.04	14.17	-0.7%	0.43%	-13.01%	81389	1.1488	83.07	14.11	-14.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220518	14.27	14.38	14.18	14.27	-0.07%	-0.21%	-12.4%	60648	0.8672	62.71	14.3	-13.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220517	14.3	14.34	14.07	14.28	-0.49%	0.56%	-12.34%	85223	1.2101	87.51	14.2	-13.99%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220516	14.65	14.65	14.3	14.35	-1.31%	-0.62%	-11.91%	103561	1.495	108.11	14.44	-12.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220513	14.35	14.8	14.3	14.54	1.47%	0.48%	-10.74%	111897	1.6191	117.08	14.47	-12.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220512	14.28	14.35	14.15	14.33	0.56%	0.49%	-12.03%	79515	1.1335	81.97	14.26	-13.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220511	14.2	14.5	14.16	14.25	0.28%	-0.7%	-12.52%	137007	1.9664	142.2	14.35	-13.08%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220510	13.96	14.26	13.9	14.21	0.71%	0.85%	-12.77%	97071	1.3674	98.88	14.09	-14.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220509	13.97	14.15	13.9	14.11	1.07%	0.43%	-13.38%	94427	1.327	95.96	14.05	-14.9%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220506	13.96	14.06	13.88	13.96	-1.41%	0%	-14.3%	101373	1.4153	102.35	13.96	-15.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220505	14.09	14.23	13.81	14.16	-2.48%	0.93%	-13.08%	195100	2.7367	197.9	14.03	-15.02%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220429	14.25	14.61	14.13	14.52	3.2%	0.83%	-10.87%	124513	1.7925	129.62	14.4	-12.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220428	14.29	14.32	13.91	14.07	-1.88%	-0.28%	-13.63%	96324	1.3591	98.28	14.11	-14.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220427	13.98	14.35	13.78	14.34	1.77%	1.92%	-11.97%	145756	2.0512	148.33	14.07	-14.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220426	14.53	14.58	14.04	14.09	-2.15%	-1.54%	-13.51%	122392	1.7511	126.63	14.31	-13.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220425	14.98	15	14.4	14.4	-4.57%	-2.17%	-11.6%	165400	2.4339	176	14.72	-10.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220422	15.21	15.24	14.8	15.09	0%	0.33%	-7.37%	137475	2.0672	149.49	15.04	-8.9%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220421	15.36	15.51	15.02	15.09	-2.27%	-1.24%	-7.37%	138185	2.112	152.73	15.28	-7.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220420	15.75	15.89	15.39	15.44	-2.22%	-0.9%	-5.22%	129328	2.0143	145.66	15.58	-5.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220419	15.77	15.89	15.64	15.79	-0.13%	0.06%	-3.07%	108609	1.7134	123.9	15.78	-4.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220418	16.45	16.45	15.75	15.81	-6.06%	-0.69%	-2.95%	232843	3.7074	268.09	15.92	-3.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220415	16.75	16.93	16.61	16.83	-0.18%	0.3%	3.31%	154486	2.593	187.51	16.78	1.64%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220414	16.36	17.1	16.36	16.86	3.82%	0.24%	3.5%	291009	4.8961	354.05	16.82	1.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220413	16.4	16.49	16.19	16.24	-1.81%	-0.43%	-0.31%	156449	2.5517	184.52	16.31	-1.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220412	16.22	16.58	16.02	16.54	2.1%	1.1%	1.53%	226205	3.7002	267.57	16.36	-0.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220411	16.52	16.69	16.15	16.2	-2.47%	-1.22%	-0.55%	211936	3.4765	251.4	16.4	-0.67%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220408	16.86	16.91	16.3	16.61	-1.42%	0.36%	1.96%	236194	3.9092	282.69	16.55	0.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220401	17.39	17.65	16.96	17.18	-2.99%	-0.81%	5.46%	613497	10.6259	768.39	17.32	4.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220331	17.29	17.71	16.93	17.71	10%	1.08%	8.72%	861879	15.0981	1091.79	17.52	6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220330	15.8	16.2	15.74	16.1	2.81%	0.75%	-1.17%	156503	2.5002	180.8	15.98	-3.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220329	15.66	15.83	15.49	15.66	-0.06%	0%	-3.87%	85216	1.3344	96.49	15.66	-5.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220328	15.6	15.72	15.33	15.67	-0.06%	0.77%	-3.81%	80502	1.252	90.54	15.55	-5.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220325	15.74	15.94	15.65	15.68	-0.32%	-0.7%	-3.74%	98713	1.5587	112.71	15.79	-4.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220324	15.58	15.84	15.56	15.73	-0.06%	-0.06%	-3.44%	84302	1.3267	95.94	15.74	-4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220323	15.73	15.79	15.6	15.74	0.25%	0.25%	-3.38%	71123	1.1167	80.75	15.7	-4.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220322	15.5	15.86	15.5	15.7	0.64%	0.06%	-3.62%	103438	1.623	117.36	15.69	-4.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220321	15.65	15.72	15.38	15.6	0.13%	0.19%	-4.24%	104594	1.6289	117.79	15.57	-5.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220318	15.43	15.62	15.28	15.58	1.76%	0.52%	-4.36%	108928	1.6883	122.09	15.5	-6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220317	15.41	15.68	15.28	15.31	0%	-0.97%	-6.02%	138535	2.1413	154.84	15.46	-6.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220316	14.9	15.41	14.45	15.31	3.94%	2.07%	-6.02%	144827	2.1728	157.12	15	-9.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220315	15.31	15.39	14.72	14.73	-4.41%	-2.13%	-9.58%	119160	1.7934	129.69	15.05	-8.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220311	15.2	15.64	15.02	15.59	1.37%	2.03%	-4.3%	107185	1.6373	118.4	15.28	-7.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220310	15.48	15.54	15.35	15.38	1.25%	-0.39%	-5.59%	88162	1.3615	98.45	15.44	-6.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220309	15.84	15.84	14.78	15.19	-2.5%	-0.46%	-6.75%	149431	2.2808	164.93	15.26	-7.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220308	16.18	16.26	15.57	15.58	-3.65%	-1.64%	-4.36%	130082	2.0607	149.02	15.84	-4.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220307	16.3	16.41	16.16	16.17	-1.1%	-0.68%	-0.74%	92105	1.4995	108.43	16.28	-1.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220304	16.45	16.51	16.28	16.35	-0.97%	-0.12%	0.37%	94552	1.5481	111.95	16.37	-0.85%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220303	16.35	16.52	16.33	16.51	1.23%	0.36%	1.35%	97205	1.599	115.63	16.45	-0.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220302	16.16	16.34	16.11	16.31	0.55%	0.31%	0.12%	72914	1.1857	85.74	16.26	-1.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220301	16.2	16.32	16.08	16.22	0.31%	0.25%	-0.43%	77753	1.2584	91	16.18	-2%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220228	16.2	16.26	15.98	16.17	-0.37%	0.5%	-0.74%	80012	1.2876	93.11	16.09	-2.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220225	16.2	16.35	16.17	16.23	0.81%	-0.12%	-0.37%	74501	1.2107	87.55	16.25	-1.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220224	16.41	16.54	15.98	16.1	-2.25%	-0.98%	-1.17%	131270	2.1349	154.38	16.26	-1.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220223	16.37	16.53	16.36	16.47	0.61%	0.18%	1.1%	78870	1.2969	93.78	16.44	-0.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220222	16.52	16.52	16.3	16.37	-1.39%	-0.12%	0.49%	82656	1.3544	97.94	16.39	-0.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220221	16.55	16.61	16.46	16.6	0.18%	0.42%	1.9%	72619	1.2003	86.8	16.53	0.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220218	16.38	16.57	16.33	16.57	0.79%	0.55%	1.72%	57915	0.9542	69	16.48	-0.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220217	16.58	16.62	16.4	16.44	-1.02%	-0.42%	0.92%	69090	1.1404	82.47	16.51	0%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220216	16.63	16.73	16.53	16.61	0.24%	-0.06%	1.96%	64425	1.0707	77.43	16.62	0.67%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220215	16.54	16.62	16.43	16.57	0.36%	0.3%	1.72%	72597	1.1995	86.74	16.52	0.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220214	17	17.15	16.42	16.51	-3.45%	-1.2%	1.35%	181092	3.0259	218.81	16.71	1.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220211	17.21	17.38	17.06	17.1	-1.1%	-0.58%	4.97%	101353	1.7435	126.08	17.2	4.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220210	17.25	17.37	17.14	17.29	0%	0.12%	6.14%	72306	1.2486	90.29	17.27	4.6%	16.39	0%	16.29	0%	16.29	0%	0.2%
20220209	17.03	17.33	16.94	17.29	1.59%	0.46%	6.14%	101433	1.746	126.26	17.21	4.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211203	16.74	17.01	16.68	16.93	1.26%	0.3%	3.93%	214770	3.6261	262.22	16.88	2.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211202	16.48	16.9	16.43	16.72	1.39%	-0.24%	2.64%	210584	3.5289	255.19	16.76	1.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211201	16.38	16.51	16.31	16.49	0.49%	0.37%	1.23%	86105	1.4143	102.27	16.43	-0.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211130	16.42	16.58	16.37	16.41	0%	-0.24%	0.74%	144861	2.3827	172.3	16.45	-0.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211129	16.36	16.62	16.33	16.41	-0.67%	-0.49%	0.74%	108395	1.7873	129.25	16.49	-0.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211126	16.6	16.74	16.52	16.52	-0.96%	-0.6%	1.41%	80130	1.3316	96.29	16.62	0.67%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211125	16.68	16.81	16.6	16.68	0.3%	-0.12%	2.39%	101979	1.7027	123.13	16.7	1.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211124	16.57	16.73	16.56	16.63	-0.18%	-0.06%	2.09%	99469	1.6547	119.66	16.64	0.79%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211123	16.69	16.92	16.63	16.66	-0.36%	-0.66%	2.27%	134876	2.2624	163.6	16.77	1.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211122	16.57	16.81	16.52	16.72	0.6%	0.12%	2.64%	142531	2.3806	172.15	16.7	1.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211119	16.3	16.65	16.16	16.62	1.65%	1.09%	2.03%	136310	2.2411	162.06	16.44	-0.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211118	16.55	16.57	16.34	16.35	-1.57%	-0.49%	0.37%	91972	1.5112	109.28	16.43	-0.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211117	16.55	16.74	16.53	16.61	0.3%	-0.12%	1.96%	65381	1.0874	78.63	16.63	0.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211116	16.73	16.79	16.52	16.56	-1.02%	-0.42%	1.66%	96371	1.6024	115.87	16.63	0.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211115	16.77	16.78	16.57	16.73	-0.06%	0.24%	2.7%	101606	1.6953	122.59	16.69	1.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211112	16.93	16.93	16.64	16.74	-1.41%	0.06%	2.76%	140486	2.351	170.01	16.73	1.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211111	16.32	16.99	16.3	16.98	3.98%	1.37%	4.24%	241299	4.0428	292.35	16.75	1.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211110	16.36	16.39	16.17	16.33	-0.61%	0.25%	0.25%	79259	1.2914	93.39	16.29	-1.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211109	16.31	16.54	16.16	16.43	0.74%	0.55%	0.86%	104291	1.7041	123.23	16.34	-1.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211108	16.35	16.38	16.1	16.31	0%	0.25%	0.12%	54916	0.8933	64.6	16.27	-1.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211105	16.4	16.5	16.31	16.31	-0.55%	-0.61%	0.12%	87236	1.4315	103.52	16.41	-0.61%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211104	16.39	16.48	16.22	16.4	0.55%	0.31%	0.68%	90453	1.4791	106.96	16.35	-0.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211103	16.08	16.4	16.08	16.31	1.43%	0.18%	0.12%	94513	1.5382	111.23	16.28	-1.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211102	16.42	16.54	15.92	16.08	-2.19%	-0.62%	-1.29%	148163	2.3969	173.33	16.18	-2%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211101	15.83	16.54	15.83	16.44	3.85%	0.74%	0.92%	175491	2.8633	207.05	16.32	-1.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211029	15.8	15.87	15.5	15.83	0.32%	0.7%	-2.82%	124673	1.9593	141.68	15.72	-4.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211028	15.91	16.04	15.68	15.78	-0.82%	-0.5%	-3.13%	118222	1.8745	135.55	15.86	-3.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211027	16.2	16.31	15.86	15.91	-2.09%	-0.44%	-2.33%	111602	1.7835	128.97	15.98	-3.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211026	16.45	16.53	16.21	16.25	-1.52%	-0.85%	-0.25%	135839	2.2267	161.02	16.39	-0.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211025	16.62	16.67	16.14	16.5	-0.84%	0.73%	1.29%	177730	2.912	210.58	16.38	-0.79%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211022	16.7	16.81	16.6	16.64	-0.42%	-0.24%	2.15%	112273	1.8722	135.39	16.68	1.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211021	16.88	16.94	16.69	16.71	-0.54%	-0.54%	2.58%	123360	2.072	149.83	16.8	1.76%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211020	16.76	16.95	16.66	16.8	0.18%	0%	3.13%	128776	2.164	156.49	16.8	1.76%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211019	16.65	17.04	16.63	16.77	0.84%	-0.65%	2.95%	194798	3.2881	237.77	16.88	2.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211018	16.7	16.8	16.59	16.63	0.42%	-0.3%	2.09%	102932	1.7167	124.14	16.68	1.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211015	16.65	16.72	16.5	16.56	-0.42%	-0.18%	1.66%	91759	1.5219	110.05	16.59	0.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211014	16.65	16.77	16.52	16.63	-0.48%	0%	2.09%	99804	1.6601	120.05	16.63	0.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211013	16.58	16.76	16.51	16.71	0.91%	0.48%	2.58%	76246	1.2678	91.68	16.63	0.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211012	16.88	16.94	16.42	16.56	-2.36%	-0.66%	1.66%	138814	2.3147	167.38	16.67	0.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211011	17.04	17.09	16.9	16.96	-0.41%	-0.18%	4.11%	116259	1.9751	142.83	16.99	2.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20211008	16.99	17.16	16.85	17.03	1.13%	0.18%	4.54%	126894	2.1577	156.03	17	2.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210930	16.88	16.95	16.76	16.84	0.6%	-0.18%	3.38%	108764	1.8345	132.66	16.87	2.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210929	17.36	17.37	16.58	16.74	-4.23%	-0.53%	2.76%	247719	4.1699	301.54	16.83	1.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210928	17.48	17.71	17.35	17.48	1.16%	-0.46%	7.31%	114610	2.012	145.49	17.56	6.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210927	17.75	17.9	17.11	17.28	-2.98%	-1.54%	6.08%	245203	4.304	311.24	17.55	6.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210924	18.05	18.21	17.72	17.81	-1.22%	-0.84%	9.33%	203717	3.6588	264.58	17.96	8.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210923	18.16	18.4	17.94	18.03	-0.06%	-0.39%	10.68%	148476	2.6876	194.35	18.1	9.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210922	17.79	18.16	17.69	18.04	-0.06%	0.45%	10.74%	155421	2.7911	201.83	17.96	8.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210917	17.92	18.18	17.82	18.05	0.78%	0.22%	10.8%	207219	3.7318	269.86	18.01	9.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210916	18.61	18.69	17.9	17.91	-3.71%	-1.59%	9.94%	371591	6.7647	489.18	18.2	10.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210915	18.49	18.81	18.39	18.6	0.65%	-0.05%	14.18%	285919	5.3218	384.84	18.61	12.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210914	19.26	19.9	18.44	18.48	-0.65%	-3.5%	13.44%	604652	11.5795	837.35	19.15	15.99%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210913	18.48	18.84	18.36	18.6	1.64%	0.11%	14.18%	317596	5.9022	426.81	18.58	12.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210910	18.2	19.15	18.12	18.3	1.1%	-1.4%	12.34%	490874	9.1095	658.74	18.56	12.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210909	17.85	18.3	17.82	18.1	0.89%	0.11%	11.11%	315983	5.7142	413.21	18.08	9.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210908	17.49	18.6	17.39	17.94	2.57%	-0.72%	10.13%	601260	10.8635	785.58	18.07	9.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210907	16.88	17.54	16.85	17.49	3.19%	1.51%	7.37%	382943	6.599	477.2	17.23	4.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210906	16.89	17.19	16.77	16.95	1.13%	-0.29%	4.05%	254692	4.3298	313.1	17	2.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210729	15.13	15.16	15.01	15.04	0.07%	-0.2%	-7.67%	79595	1.1996	86.75	15.07	-8.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210728	14.92	15.09	14.9	15.03	0.33%	0.2%	-7.73%	116208	1.743	126.04	15	-9.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210727	15.22	15.33	14.95	14.98	-1.83%	-1.12%	-8.04%	129340	1.9601	141.74	15.15	-8.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210726	15.49	15.73	15.25	15.26	-1.23%	-1.36%	-6.32%	176016	2.723	196.91	15.47	-6.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210723	15.35	15.57	15.27	15.45	0.46%	0%	-5.16%	144200	2.2285	161.15	15.45	-6.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210722	15.25	15.42	15.23	15.38	0.46%	0.26%	-5.59%	82771	1.2699	91.83	15.34	-7.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210721	15.26	15.38	15.22	15.31	0.39%	0.2%	-6.02%	77791	1.1885	85.94	15.28	-7.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210720	15.31	15.38	15.2	15.25	-0.91%	-0.13%	-6.38%	69868	1.0668	77.14	15.27	-7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210719	15.28	15.46	15.19	15.39	0.72%	0.46%	-5.52%	90796	1.3914	100.62	15.32	-7.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210716	15.19	15.35	15.15	15.28	0.59%	0.07%	-6.2%	83692	1.2778	92.4	15.27	-7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210715	15.15	15.23	15.08	15.19	0%	0.2%	-6.75%	59586	0.9031	65.31	15.16	-8.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210714	15.24	15.27	15.14	15.19	-0.98%	0%	-6.75%	67497	1.0256	74.16	15.19	-8%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210713	15.09	15.37	15.09	15.34	1.39%	0.72%	-5.83%	103951	1.5832	114.49	15.23	-7.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210712	15.15	15.21	15.09	15.13	0.6%	-0.13%	-7.12%	82445	1.2494	90.35	15.15	-8.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210709	14.99	15.08	14.88	15.04	0.4%	0.27%	-7.67%	58093	0.8713	63.01	15	-9.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210708	15.31	15.33	15.14	15.18	-0.78%	-0.13%	-6.81%	81772	1.243	89.89	15.2	-7.93%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210707	15.25	15.31	15.22	15.3	0.13%	0.2%	-6.08%	60142	0.9183	66.41	15.27	-7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210706	15.38	15.38	15.19	15.28	-0.52%	0.13%	-6.2%	84794	1.2937	93.55	15.26	-7.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210705	15.48	15.48	15.32	15.36	-0.45%	-0.07%	-5.71%	72666	1.1171	80.78	15.37	-6.9%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210702	15.64	15.8	15.37	15.43	-1.47%	-0.84%	-5.28%	146950	2.2865	165.34	15.56	-5.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210701	15.58	15.96	15.43	15.66	1.1%	-0.51%	-3.87%	236057	3.7165	268.75	15.74	-4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210630	15.29	15.57	15.25	15.49	1.44%	0.32%	-4.91%	102373	1.5808	114.31	15.44	-6.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210629	15.37	15.39	15.25	15.27	-0.33%	-0.33%	-6.26%	63690	0.9758	70.56	15.32	-7.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210628	15.41	15.43	15.27	15.32	-0.39%	0.07%	-5.95%	63004	0.9646	69.75	15.31	-7.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210625	15.24	15.44	15.21	15.38	0.98%	0.26%	-5.59%	104110	1.5972	115.5	15.34	-7.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210624	15.21	15.3	15.18	15.23	0.07%	0%	-6.51%	71323	1.0864	78.56	15.23	-7.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210623	15.28	15.3	15.14	15.22	-0.26%	0.2%	-6.57%	97072	1.4741	106.6	15.19	-8%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210622	15.22	15.35	15.2	15.26	0.46%	-0.07%	-6.32%	77714	1.1868	85.82	15.27	-7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210621	15.31	15.38	15.16	15.19	-0.85%	-0.46%	-6.75%	97214	1.483	107.24	15.26	-7.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210618	15.4	15.46	15.27	15.32	-0.52%	-0.13%	-5.95%	64049	0.9824	71.04	15.34	-7.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210617	15.39	15.48	15.32	15.4	0.2%	0.06%	-5.46%	44422	0.6838	49.45	15.39	-6.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210616	15.46	15.55	15.34	15.37	-0.58%	-0.39%	-5.65%	56780	0.8762	63.36	15.43	-6.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210615	15.65	15.66	15.46	15.46	-1.15%	-0.51%	-5.1%	63586	0.9881	71.45	15.54	-5.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210611	15.84	15.86	15.64	15.64	-1.26%	-0.64%	-3.99%	77285	1.2165	87.97	15.74	-4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210610	16	16.03	15.81	15.84	-1%	-0.31%	-2.76%	74871	1.1894	86.01	15.89	-3.76%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210609	15.86	16.08	15.81	16	0.63%	0.13%	-1.78%	150918	2.4116	174.39	15.98	-3.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210608	15.61	15.91	15.57	15.9	1.92%	0.95%	-2.39%	156201	2.4609	177.96	15.75	-4.6%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210607	15.59	15.69	15.55	15.6	0.06%	-0.19%	-4.24%	69150	1.0805	78.13	15.63	-5.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210604	15.57	15.79	15.49	15.59	0.19%	-0.13%	-4.3%	75743	1.1821	85.48	15.61	-5.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210603	15.52	15.7	15.52	15.56	0.19%	-0.26%	-4.48%	71088	1.1087	80.17	15.6	-5.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210602	15.63	15.68	15.5	15.53	-0.51%	-0.38%	-4.67%	62214	0.9701	70.15	15.59	-5.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210601	15.7	15.71	15.51	15.61	-0.57%	0%	-4.17%	85324	1.3317	96.3	15.61	-5.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210531	15.79	15.83	15.62	15.7	-0.7%	0%	-3.62%	86683	1.361	98.42	15.7	-4.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210528	15.62	15.98	15.6	15.81	1.22%	0.06%	-2.95%	145639	2.3008	166.38	15.8	-4.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210527	15.67	15.72	15.56	15.62	-0.32%	-0.13%	-4.11%	84271	1.3183	95.33	15.64	-5.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210526	15.66	15.81	15.59	15.67	0.32%	-0.25%	-3.81%	123902	1.9469	140.79	15.71	-4.85%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210525	15.45	15.69	15.39	15.62	1.49%	0.13%	-4.11%	123309	1.9239	139.12	15.6	-5.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210524	15.32	15.48	15.31	15.39	0.46%	-0.13%	-5.52%	56274	0.8674	62.72	15.41	-6.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210521	15.48	15.49	15.28	15.32	-0.97%	-0.2%	-5.95%	56592	0.8689	62.83	15.35	-7.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210520	15.48	15.53	15.35	15.47	0.72%	0.26%	-5.03%	57650	0.8896	64.33	15.43	-6.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210519	15.51	15.51	15.35	15.36	-1.16%	-0.26%	-5.71%	55953	0.8618	62.32	15.4	-6.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210518	15.41	15.56	15.4	15.54	0.65%	0.19%	-4.6%	53737	0.8333	60.26	15.51	-6.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210517	15.56	15.68	15.36	15.44	-1.72%	-0.52%	-5.22%	111187	1.7257	124.79	15.52	-6%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210514	15.4	15.72	15.33	15.71	2.28%	0.9%	-3.56%	176729	2.7522	199.02	15.57	-5.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210513	15.15	15.46	15.12	15.36	1.12%	0.13%	-5.71%	117347	1.7996	130.14	15.34	-7.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210512	15.09	15.2	15.03	15.19	0.46%	0.46%	-6.75%	51245	0.7749	56.04	15.12	-8.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210511	15.05	15.14	14.92	15.12	0.13%	0.6%	-7.18%	70889	1.0652	77.03	15.03	-8.96%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210510	15.28	15.35	15.07	15.1	-0.66%	-0.33%	-7.31%	82699	1.2533	90.63	15.15	-8.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210507	15.17	15.28	15.14	15.2	0.26%	0%	-6.69%	65710	0.9987	72.22	15.2	-7.93%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210506	15.22	15.3	15.14	15.16	-0.39%	-0.39%	-6.94%	55456	0.8438	61.02	15.22	-7.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210430	15.25	15.29	15.1	15.22	-0.52%	0.26%	-6.57%	65970	1.0016	72.43	15.18	-8.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210429	15.14	15.37	15.13	15.3	0.66%	0.07%	-6.08%	71940	1.0997	79.52	15.29	-7.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210428	15.25	15.26	15.13	15.2	0.26%	0.13%	-6.69%	49109	0.7456	53.92	15.18	-8.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210427	15.15	15.21	15.03	15.16	0.13%	0.26%	-6.94%	60381	0.9132	66.04	15.12	-8.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210426	15.24	15.34	15.12	15.14	-0.92%	-0.66%	-7.06%	67358	1.0262	74.21	15.24	-7.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210423	15.37	15.38	15.17	15.28	-0.59%	0.33%	-6.2%	74470	1.1342	82.02	15.23	-7.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210422	15.44	15.47	15.35	15.37	-0.26%	-0.26%	-5.65%	54573	0.8409	60.81	15.41	-6.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210421	15.41	15.45	15.36	15.41	-0.64%	0%	-5.4%	58979	0.9089	65.73	15.41	-6.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210416	15.63	15.88	15.6	15.88	1.86%	0.63%	-2.52%	76977	1.2147	87.84	15.78	-4.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210415	15.52	15.61	15.45	15.59	-0.13%	0.39%	-4.3%	47610	0.7394	53.47	15.53	-5.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210414	15.55	15.64	15.53	15.61	0.84%	0.06%	-4.17%	39248	0.6122	44.27	15.6	-5.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210413	15.61	15.67	15.41	15.48	-0.96%	-0.39%	-4.97%	53950	0.8384	60.63	15.54	-5.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210412	15.72	15.8	15.6	15.63	-0.45%	-0.38%	-4.05%	54174	0.8499	61.46	15.69	-4.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210409	15.85	15.87	15.65	15.7	-0.95%	-0.32%	-3.62%	63221	0.9957	72	15.75	-4.6%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210408	15.89	15.94	15.82	15.85	-0.25%	-0.19%	-2.7%	50058	0.795	57.49	15.88	-3.82%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210407	15.88	15.95	15.85	15.89	0.06%	0.06%	-2.46%	40804	0.6481	46.87	15.88	-3.82%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210406	15.99	16.02	15.86	15.88	-0.56%	-0.31%	-2.52%	51385	0.8186	59.2	15.93	-3.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210402	16.01	16.03	15.92	15.97	-0.13%	0.13%	-1.96%	49835	0.795	57.49	15.95	-3.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210401	15.9	16.02	15.86	15.99	0.44%	0.25%	-1.84%	69095	1.1024	79.72	15.95	-3.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210330	15.95	15.98	15.83	15.87	-0.44%	-0.06%	-2.58%	59664	0.9475	68.52	15.88	-3.82%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210329	15.82	16.04	15.76	15.94	0.63%	0.19%	-2.15%	80556	1.2819	92.7	15.91	-3.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20210326	15.81	15.9	15.78	15.84	0.38%	-0.06%	-2.76%	54973	0.8714	63.01	15.85	-4%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201215	16.7	16.84	16.63	16.78	0.3%	0.18%	3.01%	55753	0.9341	67.55	16.75	1.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201214	16.69	16.74	16.55	16.73	0.48%	0.36%	2.7%	65922	1.0988	79.46	16.67	0.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201211	16.94	16.99	16.57	16.65	-1.6%	-0.42%	2.21%	93732	1.5671	113.32	16.72	1.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201210	16.99	17.07	16.85	16.92	-0.18%	-0.18%	3.87%	60912	1.0325	74.66	16.95	2.67%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201209	17.25	17.32	16.91	16.95	-1.51%	-1.11%	4.05%	75533	1.2945	93.61	17.14	3.82%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201208	17.26	17.36	17.21	17.21	-0.29%	-0.41%	5.65%	51127	0.8833	63.87	17.28	4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201207	17.59	17.6	17.24	17.26	-1.65%	-0.75%	5.95%	88510	1.5388	111.28	17.39	5.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201204	17.72	17.76	17.4	17.55	-0.85%	0.23%	7.73%	89113	1.56	112.81	17.51	6.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201203	17.68	17.86	17.58	17.7	0.4%	-0.06%	8.66%	108554	1.9227	139.04	17.71	7.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201202	17.71	17.82	17.56	17.63	-0.34%	-0.23%	8.23%	111817	1.9753	142.84	17.67	7.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201201	17.46	17.78	17.42	17.69	1.73%	0.34%	8.59%	159280	2.8084	203.08	17.63	6.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201130	17.51	17.86	17.39	17.39	-0.23%	-1.64%	6.75%	199192	3.5226	254.73	17.68	7.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201127	17.3	17.44	17.17	17.43	0.52%	0.69%	7%	86643	1.4997	108.45	17.31	4.85%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201126	17.36	17.39	17.26	17.34	0.06%	0.12%	6.45%	67773	1.1737	84.87	17.32	4.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201125	17.59	17.72	17.32	17.33	-1.25%	-1.08%	6.38%	95457	1.672	120.91	17.52	6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201124	17.62	17.75	17.53	17.55	-0.51%	-0.4%	7.73%	79359	1.3983	101.12	17.62	6.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201123	17.41	17.78	17.35	17.64	1.26%	0.28%	8.29%	153576	2.7014	195.35	17.59	6.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201120	17.36	17.45	17.32	17.42	-0.06%	0.17%	6.94%	65167	1.1332	81.95	17.39	5.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201119	17.36	17.48	17.29	17.43	0%	0.23%	7%	78289	1.3611	98.43	17.39	5.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201118	17.35	17.62	17.35	17.43	0.23%	-0.23%	7%	90285	1.5777	114.09	17.47	5.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201117	17.54	17.54	17.27	17.39	-0.8%	0.29%	6.75%	101084	1.7527	126.74	17.34	5.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201116	17.52	17.59	17.39	17.53	0.81%	0.23%	7.61%	95193	1.6647	120.38	17.49	5.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201113	17.58	17.6	17.28	17.39	-1.14%	-0.11%	6.75%	92082	1.6027	115.9	17.41	5.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201112	17.65	17.78	17.53	17.59	-0.06%	-0.23%	7.98%	83401	1.4705	106.34	17.63	6.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201111	18.04	18.07	17.58	17.6	-1.95%	-1.07%	8.04%	135677	2.4138	174.55	17.79	7.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201110	18.25	18.26	17.9	17.95	-0.99%	-0.83%	10.19%	281273	5.0909	368.14	18.1	9.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201109	17.11	18.36	17.11	18.13	6.52%	1.34%	11.3%	417203	7.462	539.6	17.89	8.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201106	17.04	17.16	16.92	17.02	-0.41%	-0.12%	4.48%	66749	1.1374	82.25	17.04	3.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201105	16.93	17.16	16.9	17.09	2.03%	0.41%	4.91%	91644	1.5601	112.82	17.02	3.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201104	16.9	16.95	16.62	16.75	-0.83%	0.06%	2.82%	66698	1.1168	80.76	16.74	1.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201103	16.59	16.96	16.59	16.89	1.93%	0.48%	3.68%	67585	1.1361	82.16	16.81	1.82%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201102	16.87	16.95	16.49	16.57	-1.43%	-0.6%	1.72%	119068	1.985	143.54	16.67	0.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201030	17.04	17.11	16.73	16.81	-1.35%	-0.71%	3.19%	83329	1.4105	102	16.93	2.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201029	16.83	17.12	16.78	17.04	0.47%	0.41%	4.6%	81837	1.3888	100.43	16.97	2.79%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201028	16.86	17	16.76	16.96	0.41%	0.3%	4.11%	59544	1.0067	72.8	16.91	2.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201027	16.83	16.98	16.78	16.89	-0.12%	0.12%	3.68%	66658	1.1246	81.32	16.87	2.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201026	17.12	17.15	16.85	16.91	-1.51%	-0.47%	3.81%	90700	1.5408	111.42	16.99	2.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201023	17.29	17.39	17.1	17.17	-0.75%	-0.64%	5.4%	55240	0.9543	69.01	17.28	4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20201022	17.26	17.36	17.13	17.3	0%	0.35%	6.2%	49728	0.8574	62	17.24	4.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200909	17.65	17.78	17.38	17.48	-1.96%	-0.4%	7.31%	126597	2.2222	160.69	17.55	6.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200908	17.36	17.89	17.3	17.83	3.24%	1.08%	9.45%	146611	2.5855	186.97	17.64	6.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200907	17.57	17.76	17.25	17.27	-1.88%	-1.37%	6.02%	131996	2.3111	167.12	17.51	6.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200904	17.5	17.65	17.46	17.6	-1.01%	0.28%	8.04%	115650	2.0295	146.76	17.55	6.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200903	17.68	18.11	17.56	17.78	0.79%	-0.56%	9.15%	237908	4.2537	307.6	17.88	8.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200902	17.58	17.71	17.38	17.64	0.51%	0.4%	8.29%	128389	2.256	163.14	17.57	6.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200901	17.41	17.61	17.39	17.55	1.09%	0.17%	7.73%	103465	1.8125	131.07	17.52	6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200831	17.38	17.85	17.36	17.36	0.99%	-1.42%	6.57%	216461	3.8115	275.62	17.61	6.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200828	16.92	17.21	16.83	17.19	1.72%	0.82%	5.52%	92859	1.5833	114.49	17.05	3.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200827	16.8	16.92	16.67	16.9	0.66%	0.42%	3.74%	60962	1.0261	74.2	16.83	1.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200826	17.01	17.09	16.75	16.79	-1.24%	-0.65%	3.07%	100076	1.691	122.28	16.9	2.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200825	17.16	17.22	16.95	17	-0.47%	-0.53%	4.36%	76706	1.3112	94.82	17.09	3.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200824	17	17.25	16.96	17.08	0.71%	-0.12%	4.85%	81665	1.3961	100.96	17.1	3.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200821	17.02	17.11	16.87	16.96	0.12%	-0.18%	4.11%	81920	1.3922	100.67	16.99	2.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200820	17.17	17.19	16.88	16.94	-1.74%	-0.35%	3.99%	111694	1.8987	137.3	17	2.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200819	17.42	17.49	17.2	17.24	-1.26%	-0.69%	5.83%	101003	1.7536	126.81	17.36	5.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200818	17.53	17.65	17.36	17.46	-0.74%	-0.17%	7.18%	127142	2.2238	160.81	17.49	5.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200817	17.2	17.78	17.2	17.59	2.81%	0.46%	7.98%	211541	3.7048	267.91	17.51	6.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200814	16.91	17.13	16.81	17.11	1.18%	0.88%	5.03%	85196	1.4451	104.5	16.96	2.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200813	16.89	17.06	16.86	16.91	0.18%	-0.29%	3.81%	83430	1.4146	102.29	16.96	2.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200812	16.97	17.04	16.63	16.88	-0.47%	0.42%	3.62%	109302	1.8374	132.87	16.81	1.82%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200811	17.36	17.49	16.91	16.96	-1.85%	-1.51%	4.11%	121107	2.0856	150.82	17.22	4.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200810	17.1	17.44	17	17.28	0.88%	0.17%	6.08%	129316	2.2306	161.3	17.25	4.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200807	17.58	17.58	16.97	17.13	-3.38%	-0.52%	5.16%	222529	3.8315	277.07	17.22	4.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200806	17.6	17.78	17.25	17.73	0.74%	1.2%	8.84%	173519	3.0399	219.83	17.52	6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200805	17.79	17.81	17.3	17.6	-0.9%	0.23%	8.04%	140765	2.4714	178.72	17.56	6.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200804	17.7	17.96	17.46	17.76	0.79%	0.06%	9.02%	216496	3.8422	277.84	17.75	7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200803	17.5	17.66	17.4	17.62	1.44%	0.4%	8.16%	189672	3.3284	240.69	17.55	6.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200731	17.18	17.6	17.14	17.37	0.52%	0%	6.63%	171260	2.9752	215.15	17.37	5.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200730	17.25	17.5	17.12	17.28	0.23%	-0.06%	6.08%	164636	2.8471	205.88	17.29	4.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200729	16.74	17.26	16.7	17.24	2.44%	0.82%	5.83%	145100	2.4811	179.42	17.1	3.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200728	16.86	16.94	16.68	16.83	0.6%	0.18%	3.31%	118123	1.985	143.54	16.8	1.76%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200727	16.84	16.97	16.51	16.73	-0.3%	0.18%	2.7%	118036	1.9716	142.57	16.7	1.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200724	17.39	17.41	16.59	16.78	-4.17%	-1.24%	3.01%	223822	3.8027	274.99	16.99	2.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200723	17.29	17.53	16.88	17.51	0.52%	1.57%	7.49%	232856	4.0139	290.26	17.24	4.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200722	17.41	17.9	17.32	17.42	0.06%	-1.14%	6.94%	218636	3.852	278.55	17.62	6.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200721	17.63	17.88	17.34	17.41	-1.14%	-0.63%	6.88%	160717	2.8162	203.65	17.52	6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200720	16.85	17.72	16.85	17.61	6.86%	1.44%	8.1%	309347	5.3717	388.45	17.36	5.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200717	17	17.09	16.32	16.48	-2.37%	-1.08%	1.17%	244956	4.0807	295.09	16.66	0.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200716	17.91	17.97	16.85	16.88	-5.17%	-3.1%	3.62%	361869	6.3035	455.83	17.42	5.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200715	18.32	18.44	17.69	17.8	-2.31%	-1.44%	9.27%	277118	5.0041	361.86	18.06	9.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200714	18.42	18.68	17.91	18.22	-1.03%	-0.6%	11.85%	335779	6.1557	445.14	18.33	11.02%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200713	17.6	18.7	17.6	18.41	-0.49%	1.54%	13.01%	582418	10.5619	763.77	18.13	9.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200710	18.5	19.16	18.38	18.7	-0.53%	-0.37%	14.79%	429602	8.0641	583.14	18.77	13.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200709	18.9	19.25	18.56	18.8	-0.48%	-0.37%	15.41%	513693	9.6918	700.85	18.87	14.29%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200708	18.4	19.19	18.26	18.89	3.17%	1.07%	15.96%	505475	9.4472	683.16	18.69	13.2%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200707	19.1	19.1	18.3	18.31	-2.97%	-1.4%	12.4%	647433	12.0226	869.39	18.57	12.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200706	17.8	18.87	17.76	18.87	10.03%	2.44%	15.84%	820698	15.1203	1093.4	18.42	11.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200703	16.73	17.25	16.55	17.15	3.63%	1.48%	5.28%	479858	8.1118	586.59	16.9	2.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200702	15.88	16.57	15.83	16.55	4.09%	1.53%	1.6%	332839	5.4254	392.33	16.3	-1.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200701	15.73	15.94	15.62	15.9	1.08%	0.76%	-2.39%	124347	1.9627	141.93	15.78	-4.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200630	15.46	15.83	15.43	15.73	2.01%	0.51%	-3.44%	100482	1.5727	113.73	15.65	-5.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200629	15.6	15.7	15.38	15.42	-1.85%	-0.45%	-5.34%	93019	1.4409	104.2	15.49	-6.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200624	15.78	15.95	15.63	15.71	-0.32%	-0.25%	-3.56%	89676	1.4122	102.12	15.75	-4.6%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200623	15.84	15.84	15.67	15.76	-0.88%	0.13%	-3.25%	130553	2.0555	148.64	15.74	-4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200622	15.86	16.36	15.81	15.9	0.13%	-1.3%	-2.39%	222812	3.5887	259.51	16.11	-2.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200619	15.78	15.96	15.72	15.88	0.83%	0.19%	-2.52%	111235	1.7628	127.47	15.85	-4%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200618	15.85	15.85	15.68	15.75	-0.57%	-0.06%	-3.31%	75301	1.1866	85.81	15.76	-4.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200617	15.63	15.93	15.56	15.84	1.47%	0.38%	-2.76%	135288	2.1348	154.37	15.78	-4.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200616	15.57	15.66	15.55	15.61	0.71%	-0.06%	-4.17%	76285	1.1913	86.15	15.62	-5.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200615	15.4	15.71	15.38	15.5	0.98%	-0.45%	-4.85%	100762	1.5689	113.45	15.57	-5.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200612	15.15	15.42	15.13	15.35	-0.39%	0.33%	-5.77%	56104	0.8583	62.07	15.3	-7.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200611	15.55	15.63	15.34	15.41	-1.09%	-0.45%	-5.4%	78019	1.2077	87.33	15.48	-6.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200610	15.58	15.64	15.48	15.58	-0.06%	0.13%	-4.36%	64204	0.999	72.24	15.56	-5.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200609	15.6	15.67	15.53	15.59	-0.06%	-0.06%	-4.3%	65993	1.0295	74.45	15.6	-5.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200608	15.66	15.68	15.52	15.6	0.19%	0%	-4.24%	78492	1.2248	88.57	15.6	-5.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200605	15.5	15.62	15.41	15.57	1.24%	0.45%	-4.42%	82135	1.2734	92.08	15.5	-6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200604	15.45	15.48	15.34	15.38	-0.39%	-0.06%	-5.59%	53003	0.8158	58.99	15.39	-6.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200603	15.55	15.67	15.41	15.44	-0.26%	-0.64%	-5.22%	95517	1.4843	107.33	15.54	-5.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200602	15.5	15.55	15.41	15.48	-0.13%	0.06%	-4.97%	68877	1.0654	77.04	15.47	-6.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200601	15.37	15.57	15.34	15.5	2.18%	0.32%	-4.85%	110289	1.7036	123.19	15.45	-6.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200529	15.19	15.24	15.13	15.17	-0.39%	-0.13%	-6.88%	44814	0.6808	49.23	15.19	-8%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200528	15.29	15.43	15.13	15.23	0.07%	-0.26%	-6.51%	58852	0.8987	64.99	15.27	-7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200527	15.28	15.32	15.17	15.22	-0.46%	0%	-6.57%	48371	0.7364	53.25	15.22	-7.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200526	15.19	15.32	15.13	15.29	1.26%	0.39%	-6.14%	55472	0.8451	61.11	15.23	-7.75%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200525	15.08	15.18	15.03	15.1	0.27%	-0.07%	-7.31%	41299	0.6241	45.13	15.11	-8.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200522	15.29	15.35	15.05	15.06	-1.05%	-0.73%	-7.55%	75049	1.1387	82.34	15.17	-8.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200521	15.2	15.37	15.18	15.22	0.13%	-0.39%	-6.57%	55996	0.8554	61.86	15.28	-7.45%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200520	15.26	15.35	15.15	15.2	-0.52%	-0.26%	-6.69%	47253	0.7199	52.06	15.24	-7.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200519	15.36	15.38	15.26	15.28	0.39%	-0.2%	-6.2%	44427	0.6803	49.19	15.31	-7.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200518	15.28	15.31	15.16	15.22	-0.33%	-0.13%	-6.57%	53204	0.8109	58.64	15.24	-7.69%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200515	15.36	15.43	15.26	15.27	0%	-0.39%	-6.26%	42394	0.65	47	15.33	-7.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200514	15.5	15.5	15.24	15.27	-1.04%	-0.39%	-6.26%	51204	0.7849	56.76	15.33	-7.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200513	15.33	15.48	15.27	15.43	0.46%	0.33%	-5.28%	49064	0.7547	54.57	15.38	-6.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200512	15.48	15.55	15.29	15.36	-0.78%	-0.26%	-5.71%	54336	0.837	60.53	15.4	-6.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200511	15.57	15.63	15.43	15.48	-0.58%	-0.32%	-4.97%	59323	0.9215	66.64	15.53	-5.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200508	15.45	15.67	15.39	15.57	1.37%	0.19%	-4.42%	85559	1.3295	96.14	15.54	-5.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200507	15.4	15.46	15.32	15.36	-0.45%	-0.19%	-5.71%	60410	0.9298	67.24	15.39	-6.78%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200506	15.2	15.47	15.16	15.43	0.13%	0.85%	-5.28%	80109	1.2253	88.61	15.3	-7.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200430	15.27	15.47	15.24	15.41	1.38%	0.2%	-5.4%	80727	1.2415	89.78	15.38	-6.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200429	15.3	15.4	15.15	15.2	-1.36%	-0.46%	-6.69%	101703	1.5534	112.33	15.27	-7.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200428	15.65	15.72	15.23	15.41	-1.09%	-0.26%	-5.4%	94832	1.4654	105.97	15.45	-6.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200427	15.75	15.87	15.58	15.58	-1.2%	-0.95%	-4.36%	87762	1.3808	99.85	15.73	-4.72%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200424	16.01	16.04	15.7	15.77	-1.44%	-0.44%	-3.19%	81367	1.2889	93.2	15.84	-4.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200423	15.98	16.16	15.92	16	0.57%	-0.37%	-1.78%	90560	1.4541	105.15	16.06	-2.73%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200422	15.75	15.94	15.71	15.91	0.32%	0.57%	-2.33%	60047	0.9499	68.69	15.82	-4.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200421	16.03	16.04	15.75	15.86	-1.31%	0%	-2.64%	85648	1.3588	98.26	15.86	-3.94%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200420	16.06	16.13	16.02	16.07	0.25%	0%	-1.35%	68384	1.099	79.47	16.07	-2.67%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200417	16.2	16.25	16.02	16.03	-0.5%	-0.56%	-1.6%	114561	1.8464	133.52	16.12	-2.36%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200416	15.89	16.15	15.87	16.11	1.32%	0.37%	-1.1%	115922	1.8602	134.52	16.05	-2.79%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200415	15.98	16.12	15.9	15.9	-0.62%	-0.69%	-2.39%	86483	1.3843	100.1	16.01	-3.03%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200414	15.73	16.07	15.66	16	2.11%	0.82%	-1.78%	90436	1.4354	103.8	15.87	-3.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200413	15.63	15.79	15.62	15.67	0.06%	-0.19%	-3.81%	58228	0.914	66.09	15.7	-4.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200410	15.95	15.98	15.66	15.66	-1.82%	-0.89%	-3.87%	78544	1.2413	89.76	15.8	-4.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200409	16.02	16.13	15.94	15.95	-0.06%	-0.5%	-2.09%	87095	1.396	100.95	16.03	-2.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200408	15.84	16.02	15.8	15.96	0.57%	0.31%	-2.03%	83112	1.3223	95.62	15.91	-3.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200407	15.89	15.97	15.82	15.87	1.6%	-0.13%	-2.58%	116651	1.8538	134.05	15.89	-3.76%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200403	15.7	15.84	15.58	15.62	-1.08%	-0.45%	-4.11%	61697	0.9679	69.99	15.69	-4.97%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200402	15.51	15.79	15.51	15.79	1.41%	1.02%	-3.07%	56934	0.8899	64.35	15.63	-5.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200401	15.78	15.87	15.53	15.57	-1.27%	-1.08%	-4.42%	83467	1.3135	94.98	15.74	-4.66%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200331	15.96	16.01	15.75	15.77	-0.44%	-0.63%	-3.19%	64809	1.0288	74.4	15.87	-3.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200324	15.55	15.63	15.3	15.59	2.03%	0.58%	-4.3%	96913	1.5025	108.65	15.5	-6.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200323	15.36	15.53	15.23	15.28	-2.61%	-0.65%	-6.2%	85847	1.3199	95.45	15.38	-6.84%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200320	15.48	15.71	15.38	15.69	2.15%	1.1%	-3.68%	96459	1.4974	108.28	15.52	-6%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200319	15.4	15.54	14.96	15.36	-0.07%	0.72%	-5.71%	138920	2.1188	153.22	15.25	-7.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200318	15.71	15.88	15.37	15.37	-1.6%	-1.85%	-5.65%	112634	1.7638	127.55	15.66	-5.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200317	15.75	15.86	15.32	15.62	0.51%	0.45%	-4.11%	128346	1.9964	144.37	15.55	-5.81%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200316	16.04	16.15	15.47	15.54	-2.94%	-1.89%	-4.6%	170118	2.6945	194.85	15.84	-4.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200313	15.53	16.24	15.44	16.01	-1.78%	1.27%	-1.72%	215937	3.4146	246.92	15.81	-4.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200312	16.52	16.6	16.26	16.3	-2.4%	-0.73%	0.06%	147437	2.4206	175.04	16.42	-0.55%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200311	17.08	17.08	16.67	16.7	-2.05%	-0.89%	2.52%	169695	2.8586	206.72	16.85	2.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200310	16.55	17.07	16.51	17.05	2.4%	1.37%	4.67%	223096	3.7519	271.31	16.82	1.88%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200309	17.01	17.16	16.61	16.65	-3.59%	-1.19%	2.21%	241020	4.0605	293.63	16.85	2.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200306	17.44	17.61	17.13	17.27	-1.82%	-0.46%	6.02%	261065	4.5283	327.46	17.35	5.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200305	17.35	17.86	17.22	17.59	2.33%	0.29%	7.98%	421806	7.4003	535.14	17.54	6.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200304	16.93	17.2	16.85	17.19	1.54%	0.94%	5.52%	195359	3.3265	240.55	17.03	3.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200303	17.18	17.32	16.83	16.93	-0.24%	-0.94%	3.93%	252764	4.3185	312.29	17.09	3.51%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200302	16.55	17.08	16.48	16.97	3.35%	0.77%	4.17%	215635	3.6305	262.53	16.84	2%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200228	16.82	16.95	16.23	16.42	-4.7%	-1.08%	0.8%	255345	4.2393	306.56	16.6	0.55%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200227	17.12	17.78	17.01	17.23	1.59%	-1.15%	5.77%	338171	5.8943	426.24	17.43	5.57%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200226	16.69	17.3	16.62	16.96	0.53%	-0.35%	4.11%	328081	5.5847	403.85	17.02	3.09%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200225	16.42	16.9	16.35	16.87	0.72%	1.26%	3.56%	254532	4.2397	306.59	16.66	0.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200224	16.68	16.89	16.55	16.75	-0.12%	0.06%	2.82%	213616	3.576	258.59	16.74	1.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200221	16.88	17.08	16.7	16.77	-0.59%	-0.42%	2.95%	270657	4.5585	329.64	16.84	2%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200220	16.42	16.97	16.29	16.87	3.12%	1.26%	3.56%	345780	5.7609	416.59	16.66	0.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200219	16.53	16.64	16.35	16.36	-0.85%	-0.85%	0.43%	171991	2.8377	205.2	16.5	-0.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200218	16.65	16.67	16.43	16.5	-0.96%	-0.12%	1.29%	164875	2.7244	197.01	16.52	0.06%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200217	16.41	16.7	16.41	16.66	2.46%	0.73%	2.27%	209822	3.4713	251.02	16.54	0.18%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200214	16.21	16.45	16.18	16.26	0.49%	-0.18%	-0.18%	116401	1.8958	137.09	16.29	-1.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200213	16.49	16.51	16.15	16.18	-1.88%	-0.61%	-0.68%	148312	2.4144	174.59	16.28	-1.39%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200212	16.52	16.63	16.35	16.49	-0.06%	0%	1.23%	176360	2.9086	210.33	16.49	-0.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200211	16.51	16.73	16.38	16.5	0%	-0.3%	1.29%	204282	3.3803	244.44	16.55	0.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200210	16.65	16.74	16.21	16.5	0.43%	0.49%	1.29%	222599	3.6545	264.27	16.42	-0.55%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200207	16.76	17.16	16.25	16.43	-1.85%	-1.38%	0.86%	371983	6.1963	448.08	16.66	0.91%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200206	16.98	17.47	16.6	16.74	-1.93%	-2.28%	2.76%	673114	11.53	833.77	17.13	3.76%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200205	15.57	17.07	15.44	17.07	9.99%	4.6%	4.79%	371086	6.0555	437.89	16.32	-1.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200204	14.93	15.64	14.93	15.52	5.51%	1.24%	-4.73%	226159	3.4677	250.76	15.33	-7.15%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200203	14.71	15.34	14.7	14.71	-9.92%	-1.41%	-9.7%	245793	3.6671	265.18	14.92	-9.63%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200123	16.88	16.99	16.22	16.33	-4.17%	-1.51%	0.25%	135453	2.2461	162.42	16.58	0.42%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200122	17.17	17.24	16.8	17.04	-0.29%	0.35%	4.6%	112934	1.9175	138.66	16.98	2.85%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200121	17.13	17.39	17.06	17.09	-0.23%	-0.7%	4.91%	153841	2.648	191.49	17.21	4.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200120	16.86	17.15	16.8	17.13	1.96%	0.41%	5.16%	98970	1.6885	122.1	17.06	3.33%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200117	16.93	17.05	16.79	16.8	-0.47%	-0.71%	3.13%	52811	0.8935	64.61	16.92	2.48%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200116	16.99	17.02	16.82	16.88	-0.65%	-0.06%	3.62%	53797	0.9089	65.73	16.89	2.3%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200115	16.97	17.07	16.86	16.99	0.06%	0.12%	4.3%	62410	1.0589	76.57	16.97	2.79%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200114	17.1	17.16	16.97	16.98	-0.7%	-0.41%	4.24%	71282	1.2153	87.88	17.05	3.27%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200113	16.95	17.1	16.74	17.1	0.94%	1%	4.97%	83975	1.4213	102.78	16.93	2.54%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200110	17.05	17.12	16.86	16.94	0.24%	-0.24%	3.99%	76247	1.295	93.65	16.98	2.85%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200109	16.85	16.98	16.77	16.9	1.5%	0.12%	3.74%	88345	1.4909	107.81	16.88	2.24%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200108	16.97	16.97	16.61	16.65	-2.57%	-0.77%	2.21%	133336	2.2373	161.79	16.78	1.64%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200107	17.04	17.23	16.9	17.09	0.47%	0.29%	4.91%	102742	1.7506	126.59	17.04	3.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200106	16.97	17.26	16.88	17.01	-0.58%	-0.18%	4.42%	151309	2.5778	186.41	17.04	3.21%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200103	16.93	17.46	16.88	17.11	0.71%	-0.47%	5.03%	198116	3.4053	246.25	17.19	4.12%	16.39	0%	16.29	0%	16.29	0%	0.2%
20200102	16.76	17.17	16.64	16.99	2.78%	0.35%	4.3%	232796	3.9403	284.94	16.93	2.54%	16.39	0%	16.29	0%	16.29	0%	0.2%