北方导航(600435)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.32	10.42	10.32	10.4	0.58%	0.19%	24.4%	104911	1.0895	85.13	10.38	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230927	10.33	10.49	10.3	10.34	0.29%	-0.39%	23.68%	106488	1.1055	85.6	10.38	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230926	10.36	10.45	10.29	10.31	-0.96%	-0.39%	23.33%	100978	1.0452	74.35	10.35	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230925	10.44	10.47	10.35	10.41	0%	-0.1%	24.52%	99539	1.0376	70.95	10.42	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230922	10.18	10.43	10.18	10.41	1.76%	0.39%	24.52%	141015	1.4622	84.61	10.37	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230921	10.2	10.37	10.15	10.23	0%	-0.29%	22.37%	123419	1.2658	65.39	10.26	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230920	10.26	10.34	10.21	10.23	-0.58%	-0.39%	22.37%	69614	0.7147	34.07	10.27	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230919	10.48	10.49	10.26	10.29	-2.09%	-0.29%	23.09%	161801	1.6703	74.92	10.32	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230918	10.44	10.53	10.33	10.51	0.29%	0.77%	25.72%	164672	1.7176	75.98	10.43	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230915	10.42	10.66	10.39	10.48	0.1%	0%	25.36%	127593	1.3378	59.84	10.48	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230914	10.41	10.5	10.34	10.47	0.58%	0.38%	25.24%	117458	1.225	55.54	10.43	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230913	10.62	10.66	10.31	10.41	-2.35%	-0.19%	24.52%	216672	2.2596	103.56	10.43	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230912	10.72	10.76	10.61	10.66	-1.11%	-0.19%	27.51%	150970	1.6122	76	10.68	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230911	11.06	11.09	10.68	10.78	-2.53%	0%	28.95%	342255	3.6879	169.21	10.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230908	10.64	11.09	10.63	11.06	3.66%	1.1%	32.3%	324663	3.5516	174.6	10.94	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230907	10.7	11	10.64	10.67	-0.37%	-1.66%	27.63%	265798	2.8836	153.89	10.85	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230906	10.52	10.77	10.39	10.71	1.52%	0.75%	28.11%	191344	2.0341	118.08	10.63	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230905	10.5	10.69	10.47	10.55	0.19%	-0.38%	26.2%	185527	1.9656	114.16	10.59	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230904	10.43	10.53	10.4	10.53	1.06%	0.48%	25.96%	138793	1.454	83.91	10.48	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230901	10.4	10.5	10.3	10.42	0.48%	0.19%	24.64%	101082	1.0516	58.18	10.4	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230831	10.44	10.49	10.34	10.37	-0.86%	-0.29%	24.04%	94319	0.9809	46.16	10.4	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230830	10.52	10.66	10.33	10.46	-0.57%	-0.19%	25.12%	157128	1.6473	70.55	10.48	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230829	10.07	10.56	10.06	10.52	4.26%	1.06%	25.84%	209236	2.1788	96.59	10.41	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230828	10.4	10.42	10.08	10.09	1.92%	-1.85%	20.69%	214461	2.2039	98	10.28	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230825	10.21	10.26	9.87	9.9	-3.6%	-1.2%	18.42%	193840	1.9416	84.67	10.02	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230824	10.22	10.44	10.09	10.27	0.49%	0.1%	22.85%	134161	1.3769	59.65	10.26	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230823	10.55	10.58	10.2	10.22	-4.13%	-0.97%	22.25%	198077	2.0436	82.51	10.32	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230822	10.55	10.75	10.34	10.66	1.04%	0.76%	27.51%	196950	2.0834	88.64	10.58	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230821	10.79	10.95	10.52	10.55	-2.13%	-1.49%	26.2%	207777	2.2251	99.53	10.71	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230818	10.6	10.95	10.6	10.78	0.94%	-0.37%	28.95%	390983	4.2306	199.21	10.82	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230817	10.21	10.69	10.03	10.68	4.3%	1.71%	27.75%	293350	3.0805	169.3	10.5	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230816	10.19	10.43	10.19	10.24	-0.39%	-0.68%	22.49%	114482	1.1807	72.66	10.31	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230815	10.62	10.65	10.26	10.28	-3.66%	-1.25%	22.97%	203035	2.1128	125.05	10.41	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230814	10.42	10.73	10.38	10.67	2.11%	0.66%	27.63%	220393	2.3364	145.06	10.6	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230811	10.46	10.7	10.41	10.45	-0.48%	-1.14%	25%	195844	2.0694	132.6	10.57	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230810	10.34	10.62	10.34	10.5	2.44%	-0.19%	25.6%	290617	3.0572	186.81	10.52	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230809	10.21	10.32	10.21	10.25	-0.1%	0.1%	22.61%	75921	0.7778	53.28	10.24	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230808	10.37	10.4	10.23	10.26	-0.97%	-0.19%	22.73%	91988	0.9459	60.75	10.28	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230807	10.49	10.52	10.36	10.36	-1.05%	-0.58%	23.92%	105852	1.1026	69.63	10.42	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230804	10.44	10.56	10.43	10.47	0.48%	-0.1%	25.24%	111831	1.1725	75.24	10.48	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230803	10.5	10.52	10.42	10.42	-0.95%	-0.48%	24.64%	106330	1.1134	71.59	10.47	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230802	10.5	10.57	10.43	10.52	-0.09%	0.1%	25.84%	171866	1.8064	115.14	10.51	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230801	10.55	10.55	10.46	10.53	-0.19%	0.19%	25.96%	121795	1.2801	85.73	10.51	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230731	10.46	10.63	10.45	10.55	0.67%	0%	26.2%	162028	1.709	113.76	10.55	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230728	10.61	10.61	10.2	10.48	-1.78%	0.87%	25.36%	326380	3.3896	237.46	10.39	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230727	10.64	10.87	10.61	10.67	-0.09%	-0.37%	27.63%	120529	1.2908	99.58	10.71	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230726	10.92	10.92	10.67	10.68	-2.2%	-0.93%	27.75%	110564	1.192	82.81	10.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230725	10.85	10.95	10.76	10.92	1.68%	0.55%	30.62%	110300	1.1983	73.41	10.86	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230724	10.6	10.88	10.57	10.74	-0.19%	-0.37%	28.47%	80157	0.8638	50.71	10.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230721	10.71	10.88	10.67	10.76	0.28%	0%	28.71%	108526	1.1679	66.51	10.76	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230720	10.97	11.02	10.7	10.73	-2.28%	-1.11%	28.35%	117230	1.2714	70.64	10.85	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230719	11.05	11.1	10.94	10.98	-0.54%	-0.27%	31.34%	97231	1.0706	58.8	11.01	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230718	11	11.17	10.86	11.04	0%	0.18%	32.06%	130227	1.4345	74.3	11.02	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230717	10.97	11.08	10.88	11.04	0.45%	0.36%	32.06%	100682	1.1078	49.8	11	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230714	11.1	11.15	10.91	10.99	-1.17%	-0.18%	31.46%	189431	2.086	83.5	11.01	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230713	11.24	11.38	11.03	11.12	-1.07%	-0.36%	33.01%	239971	2.679	104.89	11.16	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230712	11.81	11.87	11.2	11.24	-4.75%	-2.18%	34.45%	269285	3.0932	122.07	11.49	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230711	11.75	11.85	11.66	11.8	1.11%	0.43%	41.15%	163286	1.9183	74.88	11.75	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230710	11.63	11.83	11.55	11.67	0.34%	-0.26%	39.59%	117574	1.3756	55.86	11.7	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230707	11.7	11.71	11.44	11.63	-0.68%	0.69%	39.11%	137127	1.5839	62.57	11.55	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230706	11.65	11.8	11.61	11.71	-0.17%	0%	40.07%	126700	1.4834	56.47	11.71	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230705	11.88	11.95	11.7	11.73	-1.84%	-0.42%	40.31%	184766	2.177	79.05	11.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230704	11.75	12.05	11.63	11.95	1.53%	0.59%	42.94%	368113	4.3719	156.85	11.88	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230703	11.44	11.85	11.44	11.77	2.44%	0.17%	40.79%	326016	3.8308	152.7	11.75	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230630	11.43	11.64	11.3	11.49	0.79%	0%	37.44%	229686	2.6393	116.8	11.49	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230629	11.2	11.55	11.15	11.44	2.14%	0.35%	36.84%	250439	2.8558	134.45	11.4	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230628	10.93	11.29	10.85	11.2	1.91%	0.63%	33.97%	276708	3.0801	152.49	11.13	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230627	10.79	11.04	10.78	10.99	1.76%	0.46%	31.46%	111297	1.2173	61.38	10.94	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230626	11.01	11.2	10.77	10.8	-2.96%	-1.28%	29.19%	188587	2.0638	86.06	10.94	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230621	11.34	11.39	11.11	11.13	-1.94%	-0.71%	33.13%	198766	2.2283	93.74	11.21	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230620	11.12	11.44	11.06	11.35	1.61%	0.62%	35.77%	271843	3.0677	135.42	11.28	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230619	10.98	11.23	10.95	11.17	1.27%	0%	33.61%	196486	2.1944	101.77	11.17	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230616	10.93	11.07	10.9	11.03	1.29%	0.18%	31.94%	143570	1.5807	77.08	11.01	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230615	10.91	11	10.84	10.89	-0.91%	0%	30.26%	124949	1.3608	65.37	10.89	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230614	11.03	11.1	10.95	10.99	-0.54%	-0.18%	31.46%	117425	1.2934	61.64	11.01	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230613	10.96	11.14	10.8	11.05	0.82%	0.09%	32.18%	164057	1.8109	86.57	11.04	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230612	11.06	11.3	10.94	10.96	-0.72%	-1.35%	31.1%	243074	2.6994	131.46	11.11	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230609	10.45	11.18	10.44	11.04	5.34%	1.01%	32.06%	492155	5.3777	263.4	10.93	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230608	10.27	10.59	10.19	10.48	2.24%	0.67%	25.36%	180019	1.8748	116.88	10.41	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230607	10.24	10.32	10.14	10.25	0.1%	0.1%	22.61%	111330	1.14	72.12	10.24	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230606	10.56	10.63	10.21	10.24	-3.67%	-1.06%	22.49%	189297	1.9598	124.33	10.35	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230605	10.68	10.77	10.63	10.63	-0.75%	-0.65%	27.15%	106777	1.1422	77.79	10.7	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230602	10.93	11.04	10.68	10.71	-2.01%	-0.65%	28.11%	175832	1.8959	132.16	10.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230601	10.87	11.02	10.82	10.93	0.09%	-0.18%	30.74%	138948	1.5221	114.78	10.95	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230531	10.84	10.97	10.81	10.92	0.37%	0.09%	30.62%	111236	1.2133	91.31	10.91	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230530	10.83	10.93	10.69	10.88	0%	0.65%	30.14%	130786	1.4135	97.51	10.81	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230529	10.71	11.05	10.7	10.88	2.16%	-0.09%	30.14%	238554	2.5979	176.44	10.89	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230526	10.72	10.72	10.51	10.65	-0.65%	0.57%	27.39%	94112	0.9964	67.91	10.59	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230525	10.59	10.84	10.57	10.72	0.85%	0.09%	28.23%	151906	1.6271	104.4	10.71	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230524	10.47	10.74	10.42	10.63	0.57%	0.09%	27.15%	99653	1.0588	63.62	10.62	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230523	10.64	10.73	10.56	10.57	-0.94%	-0.56%	26.44%	81542	0.8669	48	10.63	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230522	10.65	10.7	10.51	10.67	-0.09%	0.28%	27.63%	73783	0.7849	41.59	10.64	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230519	10.85	10.88	10.59	10.68	-1.29%	0.19%	27.75%	109746	1.1703	58.12	10.66	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230518	10.76	10.86	10.7	10.82	0.56%	0.37%	29.43%	143607	1.5488	75	10.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230517	10.53	10.81	10.5	10.76	2.18%	0.47%	28.71%	188939	2.0237	92.84	10.71	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230516	10.6	10.82	10.46	10.53	-0.38%	-0.94%	25.96%	154308	1.6401	76.56	10.63	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230515	10.05	10.64	10	10.57	4.86%	1.93%	26.44%	242783	2.5181	116.75	10.37	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230510	10.31	10.68	10.25	10.54	1.93%	0.57%	26.08%	179296	1.8795	90.37	10.48	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230509	10.73	10.8	10.34	10.34	-3.99%	-1.71%	23.68%	252782	2.659	112.6	10.52	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230508	10.53	10.88	10.51	10.77	2.28%	0%	28.83%	229080	2.4664	104.79	10.77	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230505	10.75	10.79	10.44	10.53	-2.14%	-0.28%	25.96%	159286	1.6825	67.2	10.56	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230504	10.67	10.99	10.63	10.76	0.19%	-0.65%	28.71%	186275	2.0174	80.81	10.83	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230428	10.59	10.85	10.51	10.74	0.66%	0.56%	28.47%	157693	1.6835	67.5	10.68	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230427	10.39	10.95	10.22	10.67	3.09%	0.76%	27.63%	253817	2.6891	107.25	10.59	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230426	10.3	10.58	10.23	10.35	0.68%	-0.38%	23.8%	159171	1.654	65.29	10.39	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230425	10.31	10.58	10.13	10.28	-0.96%	-0.48%	22.97%	170192	1.7584	63.04	10.33	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230424	10.62	10.68	10.21	10.38	-2.54%	-0.1%	24.16%	219600	2.2826	68.11	10.39	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230421	10.87	11.2	10.63	10.65	-3.18%	-2.02%	27.39%	376450	4.0905	125.04	10.87	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230420	11.3	11.32	10.96	11	-3%	-0.45%	31.58%	226049	2.497	83.17	11.05	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230419	10.98	11.53	10.95	11.34	3.28%	0.44%	35.65%	336291	3.7971	131.86	11.29	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230418	11	11.11	10.95	10.98	-0.81%	-0.45%	31.34%	143722	1.5848	59.72	11.03	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230417	11.18	11.19	10.82	11.07	-0.9%	0.82%	32.42%	183084	2.0099	72.51	10.98	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230414	11.02	11.23	10.92	11.17	0.99%	0.9%	33.61%	163951	1.8157	66.16	11.07	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230413	11.38	11.42	11	11.06	-2.81%	-0.45%	32.3%	264918	2.944	106.79	11.11	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230412	11.63	11.85	11.29	11.38	-2.32%	-0.7%	36.12%	366340	4.1975	156.25	11.46	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230411	10.8	11.75	10.77	11.65	7.67%	2.46%	39.35%	649970	7.3885	297.4	11.37	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230410	10.97	11.07	10.79	10.82	-1.19%	-1.01%	29.43%	136595	1.4925	74.36	10.93	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230407	11.08	11.09	10.95	10.95	-0.73%	-0.64%	30.98%	132108	1.4557	69.19	11.02	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230406	10.95	11.06	10.87	11.03	0.64%	0.36%	31.94%	124575	1.3685	61.23	10.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230404	11.06	11.14	10.88	10.96	-0.99%	0%	31.1%	156059	1.7099	68.62	10.96	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230403	10.76	11.15	10.71	11.07	2.59%	0.45%	32.42%	248524	2.7382	106.89	11.02	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230331	10.64	10.84	10.62	10.79	1.7%	0.56%	29.07%	161763	1.7361	69.44	10.73	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230330	10.65	10.75	10.56	10.61	-0.38%	-0.19%	26.91%	181406	1.9289	75.79	10.63	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230329	10.9	11	10.6	10.65	-2.56%	-0.65%	27.39%	208362	2.2333	82.67	10.72	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230328	11.1	11.16	10.89	10.93	-1.62%	-0.46%	30.74%	198121	2.1754	78.81	10.98	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230327	11.32	11.45	11.08	11.11	-1.86%	-0.98%	32.89%	232295	2.6063	86.18	11.22	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230324	11.38	11.42	11.18	11.32	-1.39%	0.18%	35.41%	218729	2.4721	78.96	11.3	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230323	11.3	11.49	11.1	11.48	1.59%	1.32%	37.32%	243837	2.7617	87.78	11.33	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230322	11.65	11.69	11.26	11.3	-3%	-1.22%	35.17%	343006	3.9229	124.23	11.44	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230321	11.56	11.7	11.48	11.65	2.19%	0.26%	39.35%	207554	2.4125	78.51	11.62	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230320	11.67	11.69	11.36	11.4	-2.48%	-0.44%	36.36%	188630	2.1601	66.7	11.45	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230317	11.74	11.96	11.67	11.69	0.17%	-0.76%	39.83%	184423	2.1728	63.99	11.78	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230316	12.08	12.09	11.59	11.67	-3.87%	-0.6%	39.59%	294451	3.4573	97.63	11.74	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230315	12.15	12.38	12.03	12.14	0.17%	-0.25%	45.22%	229079	2.788	76.74	12.17	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230314	12.2	12.57	11.95	12.12	-1.06%	-0.9%	44.98%	391509	4.7871	128.54	12.23	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230313	11.85	12.33	11.8	12.25	2.34%	0.99%	46.53%	298833	3.6257	100.04	12.13	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230310	11.92	12.29	11.8	11.97	-0.08%	-0.58%	43.18%	279099	3.3617	85.48	12.04	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230309	12.04	12.15	11.95	11.98	-0.42%	-0.42%	43.3%	177740	2.1378	46.39	12.03	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230308	11.83	12.15	11.8	12.03	1.95%	0.33%	43.9%	257469	3.0881	65.39	11.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230307	12.28	12.32	11.75	11.8	-4.14%	-1.58%	41.15%	338721	4.0618	81.04	11.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230306	12.35	12.5	12.26	12.31	0.16%	-0.49%	47.25%	300953	3.7227	73.16	12.37	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230303	12.29	12.46	12.27	12.29	-0.65%	-0.32%	47.01%	295886	3.6478	73.32	12.33	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230302	12.5	12.63	12.25	12.37	-1.12%	-0.08%	47.97%	356124	4.4083	88.81	12.38	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230301	12.59	12.6	12.37	12.51	-0.79%	0.32%	49.64%	298472	3.723	76.19	12.47	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230228	12.65	12.78	12.47	12.61	-0.94%	0%	50.84%	301712	3.8051	80.04	12.61	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230227	12.91	13.06	12.6	12.73	-1.24%	-0.31%	52.27%	529063	6.7568	147.1	12.77	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230224	12.23	12.98	12.23	12.89	5.83%	1.34%	54.19%	793748	10.0945	233.03	12.72	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230223	12.29	12.3	12.11	12.18	-1.22%	-0.08%	45.69%	268128	3.2681	91.63	12.19	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230222	11.8	12.47	11.76	12.33	3.53%	0.9%	47.49%	486441	5.9463	167.61	12.22	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230221	11.64	12.19	11.53	11.91	2.85%	0.76%	42.46%	408458	4.8266	150.73	11.82	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230220	11.6	11.64	11.39	11.58	-0.17%	0.43%	38.52%	224113	2.5838	86.03	11.53	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230217	11.86	11.95	11.48	11.6	-1.86%	-0.26%	38.76%	300895	3.5009	109.35	11.63	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230216	12.27	12.27	11.72	11.82	-3.82%	-1.42%	41.39%	299664	3.5916	115.48	11.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230215	12.24	12.43	12.16	12.29	0.41%	0.16%	47.01%	196260	2.4079	76.98	12.27	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230214	12.31	12.39	12.15	12.24	-0.89%	0.25%	46.41%	179866	2.1966	59.38	12.21	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230213	12.33	12.64	12.26	12.35	0.73%	-0.64%	47.73%	332517	4.1325	101.13	12.43	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230210	12.1	12.32	12.04	12.26	0.74%	0.49%	46.65%	201064	2.4522	58.29	12.2	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230209	11.93	12.34	11.93	12.17	1.59%	-0.08%	45.57%	253315	3.0848	70.63	12.18	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230208	12.27	12.3	11.98	11.98	-2.52%	-0.5%	43.3%	203206	2.4458	54.19	12.04	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230207	12.26	12.43	12.1	12.29	0.16%	0.24%	47.01%	231374	2.8376	61.34	12.26	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230206	12.02	12.65	11.99	12.27	1.4%	-0.73%	46.77%	370905	4.5827	99.93	12.36	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230203	11.9	12.15	11.9	12.1	1.09%	0.92%	44.74%	216546	2.5973	57.44	11.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230202	11.98	12.17	11.91	11.97	-0.08%	-0.25%	43.18%	313871	3.7666	82.66	12	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230201	12.71	12.71	11.75	11.98	-5.89%	-1.16%	43.3%	666994	8.0853	180.46	12.12	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230131	12.42	12.91	12.38	12.73	2.09%	0.24%	52.27%	474266	6.0243	143.68	12.7	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230130	12.33	12.73	12.28	12.47	1.8%	-0.16%	49.16%	424309	5.2975	132.85	12.49	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230120	12.41	12.55	12.12	12.25	-2.31%	-0.33%	46.53%	326856	4.0186	101.01	12.29	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230119	12.2	12.69	12.17	12.54	3.12%	0.4%	50%	357921	4.4698	110.2	12.49	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230118	12.1	12.33	12	12.16	0.08%	0.16%	45.45%	283219	3.4369	77.69	12.14	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230117	12.24	12.25	12.01	12.15	0.08%	0.41%	45.33%	185699	2.2464	46.79	12.1	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230116	12.3	12.33	11.99	12.14	-0.57%	0.08%	45.22%	325756	3.9499	78.79	12.13	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230113	12.65	12.65	12.05	12.21	-1.93%	-0.16%	46.05%	243022	2.973	59.59	12.23	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230112	12.38	12.6	12.28	12.45	1.14%	0.08%	48.92%	245379	3.0536	57.43	12.44	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230111	12.9	12.96	12.31	12.31	-4.8%	-1.36%	47.25%	420914	5.2524	97.71	12.48	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230110	12.5	13.06	12.5	12.93	1.02%	0.7%	54.67%	313518	4.027	74.74	12.84	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230109	12.91	12.99	12.66	12.8	-1.92%	-0.08%	53.11%	410303	5.2573	101.75	12.81	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230106	13.14	13.18	12.84	13.05	-0.68%	0.38%	56.1%	452677	5.8833	123.84	13	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230105	12.65	13.18	12.35	13.14	3.87%	3.06%	57.18%	557207	7.1017	164.53	12.75	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230104	11.8	12.79	11.7	12.65	6.57%	2.51%	51.32%	587300	7.2459	191.67	12.34	0%	8.36	0%	8.32	0%	8.36	0%	0%
20230103	11.6	12.03	11.55	11.87	2.33%	0.25%	41.99%	385155	4.5621	142.32	11.84	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221230	11.51	11.74	11.31	11.6	1.31%	0.78%	38.76%	323902	3.7277	126.53	11.51	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221229	10.92	11.74	10.74	11.45	5.72%	0.44%	36.96%	547378	6.2389	222.28	11.4	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221228	11.13	11.48	10.77	10.83	-3.65%	-1.72%	29.55%	330255	3.6399	150.89	11.02	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221227	10.3	11.35	10.25	11.24	8.91%	2.55%	34.45%	490864	5.3808	233.98	10.96	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221226	9.84	10.32	9.84	10.32	5.09%	1.57%	23.44%	178856	1.8165	82.74	10.16	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221223	9.77	9.85	9.66	9.82	0.41%	0.61%	17.46%	112499	1.0984	39.29	9.76	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221222	9.98	10.1	9.63	9.78	-1.81%	-1.21%	16.99%	158216	1.5663	44.51	9.9	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221221	10.17	10.36	9.87	9.96	-2.26%	-1.09%	19.14%	178891	1.8011	50.99	10.07	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221220	10.09	10.41	10.01	10.19	0.79%	-0.97%	21.89%	161197	1.6582	46.98	10.29	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221219	10.58	10.58	9.99	10.11	-4.35%	-0.98%	20.93%	247428	2.5274	70.12	10.21	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221216	10.48	10.64	10.37	10.57	0%	0.67%	26.44%	164261	1.7251	47.6	10.5	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221215	10.63	10.8	10.53	10.57	-1.77%	-0.56%	26.44%	208729	2.2188	61.42	10.63	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221214	10.77	10.88	10.6	10.76	0.19%	0.28%	28.71%	218347	2.3437	68.46	10.73	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221213	11.19	11.23	10.7	10.74	-3.94%	-1.29%	28.47%	391409	4.2588	122.24	10.88	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221212	11.3	11.56	11.08	11.18	-0.53%	-1.06%	33.73%	688367	7.7785	244.99	11.3	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221209	10.27	11.24	10.24	11.24	9.98%	2.27%	34.45%	757402	8.3265	329.02	10.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221208	10.3	10.37	10.16	10.22	0.89%	-0.29%	22.25%	164537	1.6861	91.06	10.25	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221207	10.45	10.45	10.07	10.13	-3.25%	-0.88%	21.17%	171826	1.7565	92.31	10.22	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221206	10.21	10.59	10.21	10.47	1.85%	0.19%	25.24%	229160	2.3943	120.4	10.45	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221205	9.99	10.32	9.99	10.28	3.42%	0.49%	22.97%	262406	2.6852	129.92	10.23	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221202	9.81	10.19	9.81	9.94	0.61%	-0.8%	18.9%	155035	1.5536	65.63	10.02	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221201	9.88	10.02	9.86	9.88	-0.4%	-0.5%	18.18%	145278	1.4429	60.81	9.93	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221130	9.96	10.18	9.9	9.92	-0.5%	-0.9%	18.66%	197246	1.9746	83.14	10.01	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221129	9.9	10.04	9.88	9.97	0.2%	0%	19.26%	120479	1.2011	51.32	9.97	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221128	9.8	10.03	9.7	9.95	0.71%	0.81%	19.02%	140035	1.3824	58.08	9.87	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221125	9.99	10.01	9.76	9.88	-1.2%	0%	18.18%	158131	1.562	63.91	9.88	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221124	10.15	10.35	9.91	10	-2.25%	-0.3%	19.62%	221711	2.2246	86.23	10.03	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221123	10.37	10.54	10.06	10.23	-0.49%	-0.29%	22.37%	256845	2.6353	102.26	10.26	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221122	10.33	10.52	10.25	10.28	-0.77%	-0.87%	22.97%	309855	3.2133	125.33	10.37	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221121	9.61	10.4	9.6	10.36	6.58%	1.67%	23.92%	564832	5.7535	221.85	10.19	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221118	9.74	9.96	9.7	9.72	-0.61%	-1.02%	16.27%	170753	1.6775	69.06	9.82	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221117	9.71	9.8	9.59	9.78	0.41%	0.72%	16.99%	148421	1.4416	53.15	9.71	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221116	9.85	9.92	9.7	9.74	0.21%	-0.51%	16.51%	169733	1.6617	59.22	9.79	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221115	9.71	9.77	9.55	9.72	0%	0.21%	16.27%	165947	1.6089	49.91	9.7	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221114	9.67	9.99	9.56	9.72	0.21%	-0.41%	16.27%	200211	1.9542	53.47	9.76	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221111	9.94	9.99	9.5	9.7	-0.51%	-0.41%	16.03%	293587	2.8589	79.34	9.74	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221110	9.72	9.99	9.64	9.75	0.62%	-0.51%	16.63%	223698	2.1922	63.55	9.8	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221109	9.85	9.92	9.57	9.69	-1.42%	0.1%	15.91%	261553	2.5326	74.71	9.68	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221108	10.04	10.08	9.73	9.83	-2.58%	-0.41%	17.58%	356544	3.5177	105.72	9.87	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221107	10	10.29	9.93	10.09	0.9%	-0.59%	20.69%	403242	4.0922	133.52	10.15	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221104	9.67	10.15	9.67	10	3.41%	0.1%	19.62%	453592	4.5326	162.81	9.99	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221103	9.58	9.7	9.48	9.67	0%	0.73%	15.67%	255039	2.4488	102.42	9.6	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221102	9.25	9.77	9.19	9.67	4.43%	0.52%	15.67%	612531	5.8905	264.09	9.62	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221101	8.66	9.42	8.66	9.26	8.18%	1.42%	10.77%	654892	5.978	341.73	9.13	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221031	8.26	8.66	8.26	8.56	2.39%	0%	2.39%	177123	1.5167	119.5	8.56	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221028	8.59	8.6	8.31	8.36	-1.99%	-0.83%	0%	164008	1.3831	114.39	8.43	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221027	8.64	8.7	8.51	8.53	-0.12%	-0.7%	2.03%	186188	1.5997	139.34	8.59	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221026	8.26	8.64	8.24	8.54	3.14%	0.35%	2.15%	224005	1.9061	179.58	8.51	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221025	8.14	8.28	8.1	8.28	0.98%	0.73%	-0.96%	108469	0.8913	94.77	8.22	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221024	8.28	8.37	8.15	8.2	0%	-0.97%	-1.91%	158751	1.3151	146.83	8.28	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221021	8.19	8.3	8.13	8.2	-0.12%	-0.12%	-1.91%	75921	0.623	76.47	8.21	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221020	8.19	8.3	8.06	8.21	0.24%	0.24%	-1.79%	103049	0.8437	104.01	8.19	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221019	8.11	8.34	8.11	8.19	0%	-0.61%	-2.03%	132462	1.0915	131.18	8.24	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221018	8.27	8.29	8.17	8.19	0.74%	-0.24%	-2.03%	143845	1.1813	150.89	8.21	0%	8.36	0%	8.32	0%	8.36	0%	0%
20221017	7.96	8.18	7.93	8.13	1.63%	0.25%	-2.75%	113960	0.924	124.43	8.11	0%	8.36	0%	8.32	0%	8.36	0%	0%
20220720	9.4	9.65	9.29	9.56	2.47%	0.31%	14.35%	448356	4.2718	346.91	9.53	14.68%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220719	9.2	9.36	9.09	9.33	1.3%	1.19%	11.6%	260055	2.3974	194.69	9.22	10.95%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220718	9.16	9.22	9	9.21	0.88%	0.88%	10.17%	225971	2.0621	167.46	9.13	9.87%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220715	8.9	9.23	8.87	9.13	2.01%	0.11%	9.21%	305290	2.7857	226.23	9.12	9.75%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220714	8.86	9.04	8.84	8.95	0.45%	-0.11%	7.06%	126564	1.1343	92.12	8.96	7.82%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220713	8.86	8.93	8.74	8.91	0.79%	0.91%	6.58%	120183	1.0616	86.21	8.83	6.26%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220712	9.03	9.04	8.84	8.84	-2.32%	-0.9%	5.74%	139417	1.2436	100.99	8.92	7.34%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220711	9.03	9.09	8.85	9.05	0.44%	0.89%	8.25%	167931	1.5067	122.36	8.97	7.94%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220708	9.26	9.29	9.01	9.01	-2.7%	-0.99%	7.78%	234364	2.1328	173.2	9.1	9.51%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220707	9.17	9.31	9.14	9.26	1.31%	0.43%	10.77%	324167	2.9892	242.75	9.22	10.95%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220706	9.13	9.23	8.98	9.14	0.33%	0.55%	9.33%	235307	2.14	173.79	9.09	9.39%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220705	9.15	9.16	8.9	9.11	-0.33%	0.89%	8.97%	248682	2.2458	182.38	9.03	8.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220704	9.08	9.22	8.85	9.14	1.9%	0.66%	9.33%	339228	3.0817	250.26	9.08	9.27%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220701	8.64	9.39	8.63	8.97	4.06%	-0.88%	7.3%	476200	4.3085	349.89	9.05	8.9%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220630	8.62	8.77	8.6	8.62	-0.12%	-0.58%	3.11%	129164	1.1199	90.95	8.67	4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220629	8.88	8.9	8.62	8.63	-3.03%	-1.26%	3.23%	164968	1.4416	117.07	8.74	5.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220628	8.77	8.9	8.7	8.9	1.95%	0.56%	6.46%	175581	1.5543	126.22	8.85	6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220627	8.81	8.85	8.73	8.73	-0.68%	-0.57%	4.43%	146043	1.2829	104.18	8.78	5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220624	8.66	8.87	8.62	8.79	1.62%	0%	5.14%	198996	1.7484	141.99	8.79	5.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220623	8.37	8.67	8.37	8.65	3.1%	1.17%	3.47%	168695	1.4423	117.13	8.55	2.89%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220622	8.59	8.61	8.39	8.39	-1.64%	-1.18%	0.36%	120450	1.0221	83	8.49	2.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220621	8.7	8.72	8.45	8.53	-2.29%	-0.58%	2.03%	165003	1.4161	115	8.58	3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220620	8.84	8.87	8.67	8.73	-1.02%	-0.34%	4.43%	167351	1.4656	119.02	8.76	5.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220617	8.72	8.83	8.61	8.82	1.03%	0.92%	5.5%	136947	1.1963	97.15	8.74	5.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220616	8.78	8.89	8.68	8.73	-0.68%	-0.57%	4.43%	131221	1.1517	93.53	8.78	5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220615	8.78	8.93	8.73	8.79	-0.11%	-0.68%	5.14%	168248	1.4894	120.95	8.85	6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220614	8.78	8.82	8.5	8.8	-0.23%	1.27%	5.26%	166756	1.4496	117.72	8.69	4.57%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220613	8.87	8.96	8.73	8.82	-0.56%	-0.34%	5.5%	149381	1.3213	107.3	8.85	6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220610	8.66	8.92	8.62	8.87	2.42%	0.34%	6.1%	167459	1.4805	120.23	8.84	6.38%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220609	8.82	8.85	8.58	8.66	-1.81%	-0.12%	3.59%	131699	1.1424	92.77	8.67	4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220608	8.86	8.92	8.59	8.82	-0.45%	0.68%	5.5%	184931	1.6197	131.54	8.76	5.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220607	8.91	9	8.79	8.86	-1.56%	-0.11%	5.98%	180411	1.6002	129.95	8.87	6.74%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220606	9.14	9.14	8.9	9	0.11%	0.33%	7.66%	220381	1.9777	160.61	8.97	7.94%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220602	8.97	9.07	8.88	8.99	0.22%	0.22%	7.54%	173625	1.5571	126.45	8.97	7.94%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220601	8.8	9.08	8.78	8.97	1.13%	0%	7.3%	225263	2.0216	164.17	8.97	7.94%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220531	8.85	8.92	8.75	8.87	0.23%	0.23%	6.1%	224105	1.9838	161.1	8.85	6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220530	8.55	8.9	8.5	8.85	4.86%	1.14%	5.86%	340637	2.9794	241.96	8.75	5.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220527	8.45	8.53	8.36	8.44	0.36%	-0.24%	0.96%	170531	1.4421	117.11	8.46	1.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220526	8.27	8.54	8.21	8.41	2.31%	0%	0.6%	214570	1.8042	146.52	8.41	1.2%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220525	8.02	8.26	8.02	8.22	2.49%	0.74%	-1.67%	120116	0.98	79.59	8.16	-1.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220524	8.41	8.57	8	8.02	-4.52%	-3.49%	-4.07%	194828	1.6182	131.41	8.31	0%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220523	8.47	8.47	8.33	8.42	-0.36%	0.36%	0.72%	113381	0.9509	77.22	8.39	0.96%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220520	8.48	8.53	8.38	8.45	0.36%	0.12%	1.08%	106055	0.8954	72.72	8.44	1.56%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220519	8.35	8.45	8.29	8.42	-0.36%	0.6%	0.72%	120169	1.0057	81.67	8.37	0.72%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220518	8.34	8.53	8.29	8.45	1.44%	0.24%	1.08%	146107	1.231	99.97	8.43	1.44%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220517	8.23	8.51	8.15	8.33	0.73%	0.24%	-0.36%	116138	0.9646	78.33	8.31	0%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220516	8.27	8.39	8.21	8.27	0.12%	-0.12%	-1.08%	99673	0.8255	67.04	8.28	-0.36%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220513	8.24	8.31	8.19	8.26	0%	0.12%	-1.2%	82834	0.6833	55.49	8.25	-0.72%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220512	8.2	8.36	8.13	8.26	0.49%	0.24%	-1.2%	107260	0.8836	71.76	8.24	-0.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220511	8.24	8.42	8.21	8.22	0.12%	-1.08%	-1.67%	226469	1.8828	152.9	8.31	0%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220510	8.06	8.32	8.01	8.21	0.86%	-0.12%	-1.79%	146490	1.2045	97.82	8.22	-1.08%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220509	7.98	8.26	7.96	8.14	1.5%	0%	-2.63%	108236	0.8808	71.53	8.14	-2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220506	7.95	8.2	7.84	8.02	-1.23%	-0.12%	-4.07%	153371	1.2323	100.07	8.03	-3.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220505	7.99	8.28	7.92	8.12	1.75%	-0.49%	-2.87%	195961	1.5986	129.82	8.16	-1.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220429	7.81	8.03	7.68	7.98	2.84%	1.01%	-4.55%	177568	1.4033	113.96	7.9	-4.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220428	7.65	7.89	7.58	7.76	2.92%	0.13%	-7.18%	217044	1.6823	136.62	7.75	-6.74%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220427	6.92	7.55	6.88	7.54	6.8%	4.14%	-9.81%	161307	1.1673	94.8	7.24	-12.88%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220426	7.36	7.46	7.05	7.06	-3.68%	-2.49%	-15.55%	164847	1.1933	96.91	7.24	-12.88%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220425	8	8	7.3	7.33	-9.28%	-3.68%	-12.32%	230329	1.7519	142.27	7.61	-8.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220422	8.21	8.25	8.07	8.08	-2.65%	-0.98%	-3.35%	138921	1.1334	92.04	8.16	-1.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220421	8.55	8.68	8.3	8.3	-3.6%	-2.12%	-0.72%	166969	1.4159	114.98	8.48	2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220420	8.76	8.87	8.58	8.61	-2.16%	-1.15%	2.99%	160683	1.3994	113.64	8.71	4.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220419	8.62	8.85	8.6	8.8	1.85%	0.69%	5.26%	247246	2.1597	175.39	8.74	5.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220418	8.49	8.67	8.45	8.64	0.7%	0.7%	3.35%	131322	1.1268	91.51	8.58	3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220415	8.56	8.74	8.39	8.58	-0.35%	0.12%	2.63%	175939	1.5072	122.4	8.57	3.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220414	8.52	8.68	8.47	8.61	1.06%	0.35%	2.99%	135475	1.1624	94.4	8.58	3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220413	8.63	8.68	8.5	8.52	-2.18%	-0.81%	1.91%	139980	1.2025	97.65	8.59	3.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220412	8.46	8.73	8.28	8.71	2.71%	1.99%	4.19%	224477	1.9181	155.77	8.54	2.77%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220411	8.37	8.48	8.16	8.48	1.07%	1.92%	1.44%	191007	1.5892	129.06	8.32	0.12%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220408	8.52	8.55	8.3	8.39	-1.64%	0%	0.36%	136470	1.1455	93.03	8.39	0.96%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220407	8.53	8.71	8.48	8.53	-0.81%	-0.81%	2.03%	157375	1.3529	109.87	8.6	3.49%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220401	8.5	8.57	8.44	8.55	0.23%	0.47%	2.27%	100767	0.8578	69.66	8.51	2.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220331	8.63	8.65	8.5	8.53	-1.27%	-0.23%	2.03%	107808	0.9213	74.82	8.55	2.89%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220330	8.54	8.65	8.49	8.64	1.17%	0.7%	3.35%	117536	1.0086	81.91	8.58	3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220329	8.73	8.79	8.48	8.54	-1.61%	-1.04%	2.15%	128256	1.1065	89.86	8.63	3.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220328	8.72	8.72	8.46	8.68	-1.14%	0.93%	3.83%	136390	1.1731	95.27	8.6	3.49%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220325	8.94	9	8.76	8.78	-1.57%	-0.9%	5.02%	131644	1.166	94.69	8.86	6.62%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220324	9.1	9.12	8.92	8.92	-2.19%	-0.89%	6.7%	129637	1.1662	94.71	9	8.3%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220323	9.14	9.24	9.08	9.12	-0.65%	-0.22%	9.09%	127525	1.1657	94.67	9.14	9.99%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220322	9.14	9.29	9.04	9.18	0.77%	0.22%	9.81%	183508	1.6805	136.47	9.16	10.23%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220321	8.94	9.42	8.94	9.11	2.13%	-0.76%	8.97%	255729	2.3472	190.62	9.18	10.47%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220318	8.85	8.95	8.82	8.92	0.79%	0.11%	6.7%	107958	0.9614	78.08	8.91	7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220317	8.83	9	8.83	8.85	0.8%	-0.45%	5.86%	197307	1.7548	142.51	8.89	6.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220316	8.52	8.79	8.17	8.78	4.65%	2.93%	5.02%	242888	2.0727	168.32	8.53	2.65%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220315	8.95	8.96	8.39	8.39	-6.47%	-3.56%	0.36%	235395	2.0489	166.39	8.7	4.69%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220311	8.8	8.94	8.62	8.92	0%	1.71%	6.7%	150394	1.3185	107.07	8.77	5.54%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220310	8.79	9.03	8.74	8.92	2.65%	0.11%	6.7%	192005	1.7108	138.93	8.91	7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220309	9	9.09	8.2	8.69	-3.44%	-0.34%	3.95%	331014	2.8871	234.46	8.72	4.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220308	9.48	9.55	8.91	9	-5.46%	-1.96%	7.66%	271997	2.4964	202.73	9.18	10.47%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220307	9.8	9.85	9.5	9.52	-2.56%	-1.45%	13.88%	214011	2.067	167.86	9.66	16.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220304	9.65	9.83	9.6	9.77	1.56%	0.51%	16.87%	320661	3.1182	253.23	9.72	16.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220303	9.67	9.73	9.56	9.62	-1.23%	-0.1%	15.07%	225196	2.1686	176.11	9.63	15.88%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220302	9.82	9.84	9.7	9.74	0.1%	-0.1%	16.51%	203415	1.9828	161.02	9.75	17.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220301	9.6	9.79	9.51	9.73	1.35%	0.72%	16.39%	276059	2.6661	216.51	9.66	16.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220228	9.66	9.78	9.57	9.6	-0.31%	-0.62%	14.83%	261337	2.5239	204.97	9.66	16.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220225	9.59	9.71	9.52	9.63	-2.33%	0.21%	15.19%	405774	3.8988	316.62	9.61	15.64%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220224	9.33	10.08	9.3	9.86	5.34%	1.44%	17.94%	731597	7.1114	577.51	9.72	16.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220223	9.28	9.4	9.21	9.36	0.54%	0.43%	11.96%	185055	1.7242	140.02	9.32	12.15%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220222	9.41	9.43	9.24	9.31	0.32%	-0.32%	11.36%	227660	2.1263	172.68	9.34	12.39%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220221	9.21	9.33	9.15	9.28	0.87%	0.11%	11%	140312	1.3007	105.63	9.27	11.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220218	9.18	9.21	9.11	9.2	-0.33%	0.44%	10.05%	97824	0.8962	72.78	9.16	10.23%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220217	9.17	9.29	9.1	9.23	0.33%	0.33%	10.41%	157150	1.4464	117.46	9.2	10.71%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220216	9.23	9.27	9.13	9.2	-1.71%	0.11%	10.05%	163377	1.502	121.98	9.19	10.59%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220215	9.25	9.38	9.21	9.36	0.86%	0.54%	11.96%	131309	1.2224	99.27	9.31	12.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220214	9.09	9.38	9.09	9.28	2.2%	0%	11%	190685	1.7692	143.68	9.28	11.67%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220211	9.18	9.18	9.07	9.08	-1.2%	-0.44%	8.61%	115882	1.057	85.84	9.12	9.75%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220210	9.28	9.31	9.15	9.19	-1.08%	-0.22%	9.93%	126581	1.1657	94.67	9.21	10.83%	8.36	0%	8.32	0%	8.36	0%	0.34%
20220209	9.28	9.34	9.2	9.29	0.22%	0.22%	11.12%	157766	1.463	118.81	9.27	11.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211203	10.29	10.65	10.29	10.52	2.04%	0%	25.84%	382651	4.0254	326.9	10.52	26.59%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211202	10.76	10.83	10.3	10.31	-4.63%	-1.53%	23.33%	555090	5.8131	472.08	10.47	25.99%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211201	10.8	11.1	10.66	10.81	0%	-0.46%	29.31%	431118	4.6815	380.18	10.86	30.69%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211130	10.67	11.13	10.61	10.81	1.31%	-1.01%	29.31%	577351	6.3069	512.18	10.92	31.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211129	10.55	10.71	10.31	10.67	-0.19%	1.33%	27.63%	414487	4.3657	354.54	10.53	26.71%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211126	10.52	10.72	10.46	10.69	0.75%	0.94%	27.87%	318861	3.3782	274.34	10.59	27.44%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211125	10.99	11.07	10.51	10.61	-4.07%	-1.3%	26.91%	581536	6.2528	507.79	10.75	29.36%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211124	11.02	11.31	10.94	11.06	0.64%	-0.18%	32.3%	411784	4.5632	370.58	11.08	33.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211123	11	11.13	10.82	10.99	-0.72%	0.27%	31.46%	434575	4.7641	386.89	10.96	31.89%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211122	11.11	11.14	10.8	11.07	0.54%	0.82%	32.42%	525040	5.7657	468.23	10.98	32.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211119	11.25	11.35	10.9	11.01	-1.87%	-0.9%	31.7%	485786	5.3967	438.26	11.11	33.69%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211118	11	11.4	10.83	11.22	1.91%	0.81%	34.21%	551261	6.1363	498.33	11.13	33.94%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211117	10.86	11.09	10.66	11.01	0.64%	0.92%	31.7%	521785	5.6928	462.31	10.91	31.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211116	11.2	11.56	10.75	10.94	-3.78%	-1.44%	30.86%	803932	8.9266	724.93	11.1	33.57%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211115	11.45	12.15	11.24	11.37	-1.39%	-2.32%	36%	909411	10.5899	860	11.64	40.07%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211112	11.15	11.77	11	11.53	3.41%	0.87%	37.92%	838702	9.5824	778.18	11.43	37.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211111	10.8	11.38	10.8	11.15	1.18%	0.45%	33.37%	734413	8.149	661.78	11.1	33.57%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211110	11.1	11.22	10.8	11.02	0.64%	0.36%	31.82%	717678	7.883	640.18	10.98	32.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211109	10.2	11.25	10.2	10.95	6.1%	0.74%	30.98%	1053032	11.4481	929.7	10.87	30.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211108	10.51	10.65	10.29	10.32	-1.53%	-1.05%	23.44%	588578	6.1413	498.73	10.43	25.51%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211105	10.73	11.12	10.46	10.48	-1.04%	-2.24%	25.36%	927923	9.9461	807.72	10.72	29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211104	10.56	10.68	10.35	10.59	-0.19%	0.47%	26.67%	727256	7.6634	622.34	10.54	26.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211103	10.41	10.95	10.26	10.61	0.57%	-0.47%	26.91%	877939	9.3621	760.29	10.66	28.28%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211102	10.67	10.98	10.34	10.55	0.38%	-0.66%	26.2%	1102823	11.712	951.13	10.62	27.8%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211101	10.3	10.7	10.03	10.51	3.24%	0.67%	25.72%	992229	10.3566	841.06	10.44	25.63%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211029	10.33	10.42	9.93	10.18	-0.2%	-0.1%	21.77%	1187464	12.098	982.47	10.19	22.62%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211028	9.17	10.2	9.1	10.2	10.03%	2.82%	22.01%	981013	9.7286	790.06	9.92	19.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211027	9.78	9.92	9.19	9.27	-2.52%	-1.7%	10.89%	581622	5.4825	445.23	9.43	13.48%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211026	9.64	9.77	9.46	9.51	-2.26%	-0.73%	13.76%	512802	4.9123	398.93	9.58	15.28%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211025	9.62	9.81	9.42	9.73	0.41%	0.72%	16.39%	705268	6.8148	553.43	9.66	16.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211022	10.26	10.3	9.68	9.69	-5.92%	-2.22%	15.91%	838848	8.3152	675.27	9.91	19.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211021	10.55	10.62	9.89	10.3	-5.94%	1.08%	23.21%	1441460	14.6826	1192.37	10.19	22.62%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211020	10.88	11.06	10.59	10.95	1.86%	0.74%	30.98%	1119877	12.1751	988.74	10.87	30.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211019	11.03	11.22	10.62	10.75	-1.29%	-1.19%	28.59%	1588654	17.2883	1403.98	10.88	30.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211018	10.12	10.89	10.04	10.89	10%	1.87%	30.26%	899831	9.6191	781.16	10.69	28.64%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211015	8.9	9.9	8.9	9.9	10%	1.54%	18.42%	960627	9.366	760.61	9.75	17.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211014	8.7	9.17	8.65	9	-1.21%	0.33%	7.66%	450939	4.043	328.33	8.97	7.94%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211013	10.09	10.1	9.1	9.11	-9.89%	-2.15%	8.97%	972089	9.0459	734.61	9.31	12.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211012	10.14	10.34	9.85	10.11	-1.17%	0%	20.93%	1020871	10.318	837.92	10.11	21.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211011	9.46	10.23	9.21	10.23	10%	2.61%	22.37%	814758	8.1242	659.76	9.97	19.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20211008	9.59	9.66	9.29	9.3	-1.48%	-1.59%	11.24%	340428	3.2159	261.16	9.45	13.72%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210930	9.25	9.58	9.25	9.44	2.5%	-0.42%	12.92%	388478	3.6832	299.11	9.48	14.08%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210929	9.68	9.72	9.19	9.21	-6.21%	-1.81%	10.17%	611581	5.7379	465.97	9.38	12.88%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210928	9.39	9.88	9.32	9.82	5.82%	1.13%	17.46%	643430	6.2455	507.2	9.71	16.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210927	9.61	9.76	9.01	9.28	-2.83%	-1.28%	11%	453603	4.2625	346.16	9.4	13.12%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210924	9.49	9.75	9.4	9.55	0.74%	-0.42%	14.23%	460591	4.4191	358.87	9.59	15.4%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210923	9.29	9.55	9.15	9.48	2.6%	1.07%	13.4%	373588	3.5048	284.62	9.38	12.88%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210922	8.9	9.26	8.9	9.24	1.43%	0.87%	10.53%	266212	2.4378	197.97	9.16	10.23%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210917	9.37	9.43	8.91	9.11	-1.94%	-0.44%	8.97%	374958	3.4325	278.75	9.15	10.11%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210916	9.5	9.68	9.25	9.29	-3.63%	-1.59%	11.12%	406246	3.8354	311.47	9.44	13.6%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210915	9.3	9.79	9.23	9.64	3.1%	1.69%	15.31%	503508	4.7753	387.8	9.48	14.08%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210914	9.25	9.73	9.21	9.35	0.86%	-1.16%	11.84%	484496	4.5836	372.23	9.46	13.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210913	9.13	9.39	9.11	9.27	0.43%	-0.32%	10.89%	335107	3.1159	253.04	9.3	11.91%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210910	9.54	9.55	9.21	9.23	-3.25%	-1.28%	10.41%	433465	4.0521	329.07	9.35	12.52%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210909	9.5	9.62	9.26	9.54	0.85%	0.95%	14.11%	428538	4.0512	329	9.45	13.72%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210908	9.61	9.69	9.36	9.46	-1.46%	-0.11%	13.16%	516421	4.8919	397.27	9.47	13.96%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210907	9.16	9.94	9.14	9.6	3.78%	0%	14.83%	722125	6.9288	562.69	9.6	15.52%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210906	9.25	9.5	9.15	9.25	0%	-0.43%	10.65%	434128	4.0327	327.49	9.29	11.79%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210729	7.55	7.63	7.48	7.57	0.26%	-0.13%	-9.45%	159787	1.2113	98.37	7.58	-8.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210728	7.94	7.95	7.3	7.55	-5.63%	-0.66%	-9.69%	289606	2.2016	178.79	7.6	-8.54%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210727	7.9	8.08	7.84	8	0.76%	0.25%	-4.31%	342003	2.7303	221.73	7.98	-3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210726	7.86	8.04	7.79	7.94	1.02%	0.25%	-5.02%	303097	2.4013	195.01	7.92	-4.69%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210723	7.79	7.9	7.71	7.86	0.77%	0.77%	-5.98%	208440	1.6264	132.08	7.8	-6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210722	7.83	7.83	7.76	7.8	-0.89%	0.13%	-6.7%	129614	1.0096	81.99	7.79	-6.26%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210721	7.89	7.93	7.81	7.87	-0.25%	0.13%	-5.86%	139124	1.0942	88.86	7.86	-5.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210720	7.82	7.9	7.79	7.89	0.25%	0.38%	-5.62%	102780	0.8079	65.61	7.86	-5.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210719	7.88	7.89	7.8	7.87	0%	0.38%	-5.86%	108989	0.8545	69.39	7.84	-5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210716	7.78	7.93	7.71	7.87	1.03%	0.38%	-5.86%	209579	1.6437	133.48	7.84	-5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210715	7.82	7.85	7.75	7.79	0%	-0.13%	-6.82%	87709	0.684	55.55	7.8	-6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210714	7.86	7.88	7.75	7.79	-1.02%	0%	-6.82%	95621	0.7449	60.49	7.79	-6.26%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210713	7.86	7.89	7.79	7.87	0.25%	0.38%	-5.86%	98121	0.7693	62.47	7.84	-5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210712	7.82	7.86	7.77	7.85	1.03%	0.26%	-6.1%	116110	0.9091	73.83	7.83	-5.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210709	7.78	7.79	7.7	7.77	-0.64%	0.52%	-7.06%	111857	0.8652	70.26	7.73	-6.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210708	7.81	7.91	7.77	7.82	0.13%	-0.13%	-6.46%	134720	1.0546	85.64	7.83	-5.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210707	7.74	7.83	7.72	7.81	0.39%	0.39%	-6.58%	80516	0.6265	50.88	7.78	-6.38%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210706	7.77	7.83	7.72	7.78	-0.26%	0.26%	-6.94%	91594	0.711	57.74	7.76	-6.62%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210705	7.67	7.8	7.67	7.8	1.43%	0.78%	-6.7%	106737	0.8264	67.11	7.74	-6.86%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210702	7.76	7.78	7.65	7.69	-0.77%	0%	-8.01%	124853	0.9598	77.95	7.69	-7.46%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210701	7.94	7.97	7.75	7.75	-2.39%	-1.02%	-7.3%	196158	1.535	124.66	7.83	-5.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210630	7.87	7.95	7.82	7.94	0.51%	0.51%	-5.02%	133871	1.057	85.84	7.9	-4.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210629	8.15	8.18	7.88	7.9	-3.07%	-1.25%	-5.5%	222732	1.7814	144.67	8	-3.73%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210628	8.15	8.22	8.09	8.15	-0.24%	0%	-2.51%	128791	1.05	85.27	8.15	-1.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210625	8.18	8.19	8.09	8.17	0.12%	0.25%	-2.27%	125672	1.0244	83.19	8.15	-1.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210624	8.27	8.38	8.14	8.16	-1.33%	-0.97%	-2.39%	175359	1.4443	117.29	8.24	-0.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210623	8.28	8.32	8.17	8.27	0.12%	0.24%	-1.08%	180943	1.4927	121.22	8.25	-0.72%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210622	8.31	8.35	8.19	8.26	-0.12%	-0.12%	-1.2%	260433	2.1541	174.93	8.27	-0.48%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210621	8.05	8.28	8.03	8.27	2.48%	0.98%	-1.08%	343521	2.8145	228.56	8.19	-1.44%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210618	7.9	8.08	7.81	8.07	1.64%	1%	-3.47%	187610	1.4995	121.77	7.99	-3.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210617	8	8.06	7.92	7.94	-0.75%	-0.38%	-5.02%	116949	0.9315	75.65	7.97	-4.09%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210616	7.93	8.03	7.89	8	0.63%	0.5%	-4.31%	103800	0.8266	67.13	7.96	-4.21%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210615	8.01	8.06	7.92	7.95	-0.87%	-0.38%	-4.9%	125042	0.9977	81.02	7.98	-3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210611	8.19	8.19	8	8.02	-2.08%	-0.74%	-4.07%	193450	1.5632	126.95	8.08	-2.77%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210610	8.08	8.19	8.04	8.19	1.36%	0.49%	-2.03%	219558	1.7896	145.33	8.15	-1.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210609	8.12	8.19	8.05	8.08	-0.37%	-0.37%	-3.35%	144477	1.1716	95.15	8.11	-2.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210608	8.01	8.13	7.95	8.11	1.12%	0.75%	-2.99%	157830	1.2699	103.13	8.05	-3.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210607	8	8.07	7.98	8.02	0.75%	-0.12%	-4.07%	104231	0.8371	67.98	8.03	-3.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210604	7.93	8.02	7.92	7.96	0.25%	-0.13%	-4.78%	74610	0.5946	48.29	7.97	-4.09%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210603	8.01	8.06	7.95	7.96	-0.62%	-0.5%	-4.78%	111486	0.8918	72.42	8	-3.73%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210602	8.11	8.13	7.98	8.01	-1.35%	-0.5%	-4.19%	121829	0.9808	79.65	8.05	-3.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210601	8.16	8.18	8.09	8.12	-0.49%	-0.12%	-2.87%	120182	0.9767	79.32	8.13	-2.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210531	8.07	8.18	8.05	8.16	1.12%	0.37%	-2.39%	159784	1.2991	105.5	8.13	-2.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210528	8.09	8.14	8.03	8.07	-0.12%	-0.12%	-3.47%	124350	1.0053	81.64	8.08	-2.77%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210527	8.07	8.14	8.05	8.08	0%	-0.12%	-3.35%	122156	0.9882	80.25	8.09	-2.65%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210526	8.14	8.2	8.06	8.08	-0.49%	-0.49%	-3.35%	162030	1.3155	106.83	8.12	-2.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210525	7.99	8.17	7.97	8.12	1.63%	0.37%	-2.87%	230191	1.8623	151.24	8.09	-2.65%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210524	7.87	8.04	7.87	7.99	1.65%	0.13%	-4.43%	115575	0.9223	74.9	7.98	-3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210521	8.02	8.04	7.85	7.86	-2%	-0.76%	-5.98%	121547	0.9621	78.13	7.92	-4.69%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210520	8	8.08	7.92	8.02	0.25%	0%	-4.07%	112123	0.8988	72.99	8.02	-3.49%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210519	8.07	8.1	7.97	8	-0.62%	-0.37%	-4.31%	118234	0.949	77.07	8.03	-3.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210518	7.93	8.12	7.87	8.05	1.39%	0.12%	-3.71%	172582	1.3868	112.62	8.04	-3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210517	8.03	8.09	7.93	7.94	-1.12%	-0.63%	-5.02%	158332	1.2657	102.79	7.99	-3.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210514	7.9	8.03	7.83	8.03	2.42%	1.01%	-3.95%	172154	1.3682	111.11	7.95	-4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210513	7.81	7.93	7.8	7.84	-0.25%	-0.38%	-6.22%	99385	0.7819	63.5	7.87	-5.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210512	7.85	7.87	7.79	7.86	-0.13%	0.26%	-5.98%	79550	0.6233	50.62	7.84	-5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210511	7.75	7.89	7.73	7.87	1.16%	0.64%	-5.86%	115731	0.9054	73.53	7.82	-5.9%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210510	7.71	7.78	7.63	7.78	0.78%	0.91%	-6.94%	114620	0.8834	71.74	7.71	-7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210507	7.75	7.76	7.7	7.72	-0.39%	0%	-7.66%	84791	0.6548	53.18	7.72	-7.1%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210506	7.75	7.82	7.71	7.75	0.13%	-0.26%	-7.3%	71121	0.5524	44.86	7.77	-6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210430	7.84	7.84	7.71	7.74	-1.02%	-0.13%	-7.42%	83614	0.6484	52.66	7.75	-6.74%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210429	7.79	7.87	7.78	7.82	-0.13%	-0.13%	-6.46%	65106	0.5096	41.38	7.83	-5.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210428	7.77	7.83	7.71	7.83	0.64%	0.77%	-6.34%	68996	0.5364	43.56	7.77	-6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210427	7.89	7.94	7.76	7.78	-1.52%	-0.26%	-6.94%	108886	0.8496	69	7.8	-6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210426	7.95	8.01	7.88	7.9	-0.63%	-0.63%	-5.5%	97999	0.7787	63.24	7.95	-4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210423	7.95	8.01	7.89	7.95	-0.5%	0.13%	-4.9%	94089	0.747	60.66	7.94	-4.45%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210422	8.08	8.11	7.98	7.99	-1.72%	-0.62%	-4.43%	177699	1.4286	116.02	8.04	-3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210421	8.11	8.2	8.07	8.13	0.25%	-0.12%	-2.75%	138739	1.1287	91.66	8.14	-2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210416	7.97	8.1	7.93	8.1	1.38%	0.75%	-3.11%	114658	0.9217	74.85	8.04	-3.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210415	7.92	8.06	7.84	7.99	1.01%	0.5%	-4.43%	94736	0.7535	61.19	7.95	-4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210414	7.85	7.93	7.84	7.91	0.64%	0.13%	-5.38%	55907	0.4418	35.88	7.9	-4.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210413	7.94	8	7.83	7.86	-1.38%	-0.25%	-5.98%	95186	0.7501	60.92	7.88	-5.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210412	8.03	8.05	7.93	7.97	-0.75%	-0.38%	-4.67%	95670	0.7655	62.17	8	-3.73%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210409	8.08	8.14	8	8.03	-0.37%	-0.25%	-3.95%	93325	0.7514	61.02	8.05	-3.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210408	8.13	8.22	8.04	8.06	-1.1%	-0.49%	-3.59%	121678	0.9856	80.04	8.1	-2.53%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210407	8.18	8.18	8.1	8.15	0%	0.12%	-2.51%	108644	0.8846	71.84	8.14	-2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210406	8.08	8.2	8.06	8.15	1.12%	0.12%	-2.51%	145683	1.1857	96.29	8.14	-2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210402	8.03	8.07	7.94	8.06	0.25%	0.62%	-3.59%	83129	0.6655	54.05	8.01	-3.61%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210401	8.09	8.13	7.98	8.04	-0.74%	0.12%	-3.83%	117606	0.9449	76.74	8.03	-3.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210330	8.14	8.35	8.13	8.28	0.85%	0%	-0.96%	209251	1.7316	140.62	8.28	-0.36%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210329	8.13	8.35	8.11	8.21	1.48%	-0.24%	-1.79%	205559	1.6923	137.43	8.23	-0.96%	8.36	0%	8.32	0%	8.36	0%	0.34%
20210326	8.05	8.14	8.05	8.09	-0.12%	-0.12%	-3.23%	91668	0.7425	60.3	8.1	-2.53%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201215	8.34	8.41	8.27	8.38	0.48%	0.24%	0.24%	85890	0.718	58.31	8.36	0.6%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201214	8.26	8.4	8.19	8.34	0.72%	0.24%	-0.24%	97369	0.8101	65.79	8.32	0.12%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201211	8.43	8.45	8.2	8.28	-1.66%	-0.24%	-0.96%	155362	1.2901	104.77	8.3	-0.12%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201210	8.4	8.5	8.35	8.42	-0.12%	0%	0.72%	110372	0.9292	75.46	8.42	1.32%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201209	8.66	8.7	8.41	8.43	-2.66%	-1.4%	0.84%	202917	1.7348	140.88	8.55	2.89%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201208	8.75	8.81	8.66	8.66	-1.03%	-0.8%	3.59%	118473	1.0342	83.99	8.73	5.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201207	8.83	8.9	8.75	8.75	-1.24%	-0.68%	4.67%	134097	1.182	95.99	8.81	6.02%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201204	8.74	8.93	8.72	8.86	0.91%	0.45%	5.98%	149402	1.3181	107.04	8.82	6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201203	8.95	8.98	8.7	8.78	-1.9%	-0.34%	5.02%	227041	1.9997	162.4	8.81	6.02%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201202	9.06	9.09	8.91	8.95	-1.43%	-0.44%	7.06%	219698	1.9747	160.36	8.99	8.18%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201201	9.06	9.13	8.95	9.08	0.11%	0.33%	8.61%	218446	1.9772	160.57	9.05	8.9%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201130	9.09	9.23	9	9.07	-0.87%	-0.44%	8.49%	302798	2.7583	224	9.11	9.63%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201127	8.96	9.22	8.83	9.15	2.12%	0.66%	9.45%	534670	4.8576	394.48	9.09	9.39%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201126	8.61	9.03	8.6	8.96	4.07%	1.36%	7.18%	353012	3.1204	253.41	8.84	6.38%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201125	8.82	8.92	8.6	8.61	-2.93%	-1.37%	2.99%	230496	2.0113	163.34	8.73	5.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201124	8.72	9.03	8.7	8.87	1.72%	-0.22%	6.1%	364412	3.2381	262.97	8.89	6.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201123	8.66	8.81	8.55	8.72	0.35%	0.35%	4.31%	245311	2.1313	173.08	8.69	4.57%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201120	8.67	8.77	8.6	8.69	0.12%	0.23%	3.95%	197104	1.7096	138.84	8.67	4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201119	8.45	8.76	8.39	8.68	2.72%	0.46%	3.83%	330856	2.8596	232.23	8.64	3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201118	8.33	8.55	8.33	8.45	1.32%	-0.35%	1.08%	176694	1.4978	121.64	8.48	2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201117	8.45	8.5	8.3	8.34	-1.3%	0%	-0.24%	116295	0.9702	78.79	8.34	0.36%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201116	8.3	8.48	8.26	8.45	2.3%	0.72%	1.08%	171576	1.4403	116.97	8.39	0.96%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201113	8.2	8.33	8.08	8.26	0.73%	0.61%	-1.2%	150768	1.2385	100.58	8.21	-1.2%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201112	8.22	8.28	8.17	8.2	-0.24%	-0.24%	-1.91%	91432	0.7514	61.02	8.22	-1.08%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201111	8.41	8.41	8.19	8.22	-2.26%	-0.72%	-1.67%	142170	1.1768	95.57	8.28	-0.36%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201110	8.58	8.58	8.37	8.41	-1.29%	-0.59%	0.6%	155192	1.313	106.63	8.46	1.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201109	8.38	8.59	8.38	8.52	1.79%	0.24%	1.91%	240014	2.041	165.75	8.5	2.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201106	8.49	8.56	8.29	8.37	-1.76%	-0.36%	0.12%	120978	1.0168	82.57	8.4	1.08%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201105	8.47	8.58	8.39	8.52	0.59%	0.47%	1.91%	143589	1.2175	98.87	8.48	2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201104	8.46	8.51	8.3	8.47	0.12%	0.47%	1.32%	129558	1.0923	88.71	8.43	1.44%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201103	8.13	8.53	8.12	8.46	4.44%	1.32%	1.2%	199587	1.6656	135.26	8.35	0.48%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201102	8.26	8.31	8	8.1	-1.94%	-0.12%	-3.11%	164788	1.3361	108.5	8.11	-2.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201030	8.65	8.76	8.26	8.26	-4.07%	-2.82%	-1.2%	201086	1.7093	138.81	8.5	2.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201029	8.65	8.7	8.58	8.61	-1.6%	-0.23%	2.99%	132773	1.1461	93.07	8.63	3.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201028	8.88	8.89	8.6	8.75	-1.46%	0.46%	4.67%	149076	1.2991	105.5	8.71	4.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201027	8.78	8.95	8.76	8.88	0.45%	0%	6.22%	89009	0.7902	64.17	8.88	6.86%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201026	8.91	8.91	8.72	8.84	-0.67%	0.23%	5.74%	104367	0.9204	74.75	8.82	6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201023	8.97	9.06	8.88	8.9	-0.78%	-0.67%	6.46%	113637	1.0181	82.68	8.96	7.82%	8.36	0%	8.32	0%	8.36	0%	0.34%
20201022	8.86	9.03	8.86	8.97	1.24%	-0.11%	7.3%	170880	1.535	124.66	8.98	8.06%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200909	9.28	9.68	9.2	9.54	2.03%	0.53%	14.11%	453949	4.3086	349.9	9.49	14.2%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200908	9.3	9.42	9.22	9.35	0.75%	0.21%	11.84%	222503	2.0769	168.66	9.33	12.27%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200907	9.54	9.61	9.18	9.28	-3.33%	-1.38%	11%	345036	3.2479	263.76	9.41	13.24%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200904	9.5	9.65	9.38	9.6	-0.72%	0.73%	14.83%	231893	2.211	179.55	9.53	14.68%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200903	9.81	9.89	9.51	9.67	-1.53%	0.21%	15.67%	384611	3.7125	301.49	9.65	16.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200902	10.16	10.16	9.75	9.82	-3.35%	-0.51%	17.46%	466302	4.6007	373.62	9.87	18.77%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200901	9.94	10.27	9.83	10.16	3.57%	0.69%	21.53%	596050	6.015	488.48	10.09	21.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200831	9.75	9.91	9.72	9.81	1.03%	-0.2%	17.34%	411772	4.0457	328.55	9.83	18.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200828	9.55	9.79	9.51	9.71	1.89%	0.31%	16.15%	402544	3.8984	316.59	9.68	16.49%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200827	9.48	9.58	9.3	9.53	1.38%	0.74%	14%	346133	3.2732	265.82	9.46	13.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200826	9.78	9.87	9.34	9.4	-3.79%	-1.98%	12.44%	497146	4.7676	387.18	9.59	15.4%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200825	10.13	10.2	9.63	9.77	-4.03%	-1.41%	16.87%	619850	6.145	499.03	9.91	19.25%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200824	10.28	10.5	10.03	10.18	-0.97%	0%	21.77%	361723	3.681	298.93	10.18	22.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200821	10.4	10.71	10.16	10.28	-2.84%	-1.25%	22.97%	539603	5.6152	456.01	10.41	25.27%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200820	10.43	11	10.35	10.58	0.86%	-1.03%	26.56%	660175	7.0572	573.11	10.69	28.64%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200819	10.73	10.93	10.45	10.49	-3.32%	-1.59%	25.48%	671495	7.1565	581.18	10.66	28.28%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200818	10.86	11.04	10.7	10.85	-1.09%	0.18%	29.78%	736741	7.9757	647.7	10.83	30.32%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200817	10.85	11.35	10.5	10.97	-0.18%	0.55%	31.22%	1147089	12.5187	1016.64	10.91	31.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200814	10.16	11.08	10.11	10.99	7.43%	3%	31.46%	1256341	13.4075	1088.82	10.67	28.4%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200813	10.23	10.43	10.06	10.23	0%	-0.2%	22.37%	706975	7.2454	588.4	10.25	23.35%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200812	10.61	10.65	9.97	10.23	-5.37%	0.2%	22.37%	1087522	11.0983	901.29	10.21	22.86%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200811	10.8	11.31	10.7	10.81	-2.17%	-1.55%	29.31%	1308630	14.3719	1167.14	10.98	32.13%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200810	11.3	12.19	10.93	11.05	-7.22%	-3.32%	32.18%	1826052	20.8632	1694.29	11.43	37.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200807	12.34	12.67	11.68	11.91	-8.24%	-1.57%	42.46%	2535154	30.674	2491.03	12.1	45.61%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200806	12.98	12.98	11.93	12.98	10%	2.2%	55.26%	3364823	42.7295	3470.05	12.7	52.83%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200805	11	11.8	10.8	11.8	9.97%	3.24%	41.15%	1098664	12.5546	1019.56	11.43	37.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200804	10.6	10.73	10.15	10.73	10.05%	0.94%	28.35%	1571418	16.7111	1357.1	10.63	27.92%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200803	8.99	9.75	8.97	9.75	10.05%	3.39%	16.63%	649709	6.125	497.41	9.43	13.48%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200731	9	9.04	8.75	8.86	-1.99%	-0.11%	5.98%	500205	4.4365	360.29	8.87	6.74%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200730	9.18	9.32	8.93	9.04	1.57%	-0.99%	8.13%	730426	6.6698	541.65	9.13	9.87%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200729	8.52	8.95	8.41	8.9	3.25%	2.06%	6.46%	489699	4.2704	346.8	8.72	4.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200728	8.61	8.83	8.47	8.62	0%	-0.23%	3.11%	382465	3.3045	268.36	8.64	3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200727	8.86	8.97	8.36	8.62	-3.15%	0.35%	3.11%	505179	4.341	352.53	8.59	3.37%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200724	9.11	9.48	8.85	8.9	-2.73%	-3.58%	6.46%	1106092	10.2097	829.13	9.23	11.07%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200723	9.02	9.26	8.9	9.15	4.1%	0.55%	9.45%	944126	8.5942	697.93	9.1	9.51%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200722	8.87	9.27	8.76	8.79	-3.19%	-2.22%	5.14%	802619	7.2167	586.07	8.99	8.18%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200721	9.49	9.49	8.9	9.08	1.68%	-0.66%	8.61%	1044564	9.544	775.07	9.14	9.99%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200720	8.29	8.93	8.21	8.93	9.98%	2.29%	6.82%	511093	4.4634	362.47	8.73	5.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200717	8.01	8.27	7.98	8.12	1.75%	0%	-2.87%	245208	1.9902	161.62	8.12	-2.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200716	8.38	8.51	7.96	7.98	-4.66%	-3.16%	-4.55%	305394	2.5171	204.41	8.24	-0.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200715	8.8	8.85	8.3	8.37	-3.79%	-1.53%	0.12%	351190	2.9846	242.38	8.5	2.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200714	8.64	8.98	8.51	8.7	0.58%	-0.34%	4.07%	546014	4.7694	387.32	8.73	5.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200713	8.44	8.65	8.38	8.65	2.49%	1.17%	3.47%	375692	3.2127	260.9	8.55	2.89%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200710	8.6	8.67	8.4	8.44	-1.97%	-1.17%	0.96%	441465	3.7694	306.11	8.54	2.77%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200709	8.6	8.84	8.45	8.61	0.7%	-0.35%	2.99%	687816	5.9429	482.62	8.64	3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200708	8.05	8.57	8.02	8.55	6.08%	2.03%	2.27%	711433	5.9628	484.24	8.38	0.84%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200707	8.18	8.28	8.03	8.06	-0.25%	-1.1%	-3.59%	491589	4.008	325.49	8.15	-1.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200706	7.78	8.13	7.78	8.08	4.53%	1.25%	-3.35%	461295	3.6791	298.78	7.98	-3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200703	7.65	7.74	7.65	7.73	1.18%	0.39%	-7.54%	210463	1.6212	131.66	7.7	-7.34%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200702	7.52	7.64	7.52	7.64	1.19%	0.66%	-8.61%	183625	1.3941	113.21	7.59	-8.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200701	7.57	7.59	7.5	7.55	-0.13%	0.27%	-9.69%	110042	0.8291	67.33	7.53	-9.39%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200630	7.54	7.58	7.53	7.56	0.4%	0%	-9.57%	79575	0.6014	48.84	7.56	-9.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200629	7.52	7.61	7.47	7.53	-0.13%	-0.26%	-9.93%	92903	0.7015	56.97	7.55	-9.15%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200624	7.7	7.7	7.54	7.54	-1.44%	-0.66%	-9.81%	143562	1.0893	88.46	7.59	-8.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200623	7.82	7.85	7.64	7.65	-1.03%	-1.03%	-8.49%	208003	1.6085	130.63	7.73	-6.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200622	7.66	7.75	7.66	7.73	0.78%	0.39%	-7.54%	181220	1.3962	113.38	7.7	-7.34%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200619	7.61	7.67	7.61	7.67	0.39%	0.39%	-8.25%	131761	1.0061	81.71	7.64	-8.06%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200618	7.75	7.76	7.58	7.64	-1.93%	0%	-8.61%	228581	1.7472	141.89	7.64	-8.06%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200617	7.68	7.85	7.66	7.79	2.77%	0.26%	-6.82%	395180	3.07	249.31	7.77	-6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200616	7.54	7.61	7.49	7.58	1.07%	0.53%	-9.33%	141851	1.0702	86.91	7.54	-9.27%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200615	7.53	7.66	7.46	7.5	-0.4%	-0.53%	-10.29%	156880	1.1836	96.12	7.54	-9.27%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200612	7.48	7.56	7.41	7.53	-0.53%	0.53%	-9.93%	175927	1.3178	107.02	7.49	-9.87%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200611	7.56	7.67	7.51	7.57	-0.13%	-0.39%	-9.45%	139643	1.061	86.16	7.6	-8.54%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200610	7.66	7.7	7.55	7.58	-0.79%	-0.39%	-9.33%	115884	0.8813	71.57	7.61	-8.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200609	7.67	7.69	7.55	7.64	-0.13%	0.53%	-8.61%	99600	0.7574	61.51	7.6	-8.54%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200608	7.84	7.85	7.64	7.65	-1.92%	-1.03%	-8.49%	132305	1.0232	83.09	7.73	-6.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200605	7.78	7.87	7.72	7.8	0.26%	0.13%	-6.7%	97392	0.7588	61.62	7.79	-6.26%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200604	7.77	7.82	7.73	7.78	0%	0.13%	-6.94%	81410	0.6329	51.4	7.77	-6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200603	7.88	7.89	7.75	7.78	-0.89%	-0.26%	-6.94%	142456	1.1115	90.26	7.8	-6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200602	7.79	7.94	7.76	7.85	0.64%	-0.25%	-6.1%	190547	1.4989	121.73	7.87	-5.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200601	7.7	7.82	7.65	7.8	1.3%	0.39%	-6.7%	179375	1.3944	113.24	7.77	-6.5%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200529	7.59	7.76	7.52	7.7	1.45%	0.92%	-7.89%	129479	0.988	80.24	7.63	-8.18%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200528	7.6	7.63	7.52	7.59	-0.39%	0.26%	-9.21%	82287	0.6226	50.56	7.57	-8.9%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200527	7.56	7.8	7.54	7.62	0.79%	-0.65%	-8.85%	137994	1.0581	85.93	7.67	-7.7%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200526	7.48	7.58	7.46	7.56	1.07%	0.27%	-9.57%	76654	0.5779	46.93	7.54	-9.27%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200525	7.59	7.67	7.43	7.48	-1.58%	-0.53%	-10.53%	100882	0.7589	61.63	7.52	-9.51%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200522	7.6	7.89	7.56	7.6	-0.13%	-1.55%	-9.09%	205317	1.5845	128.68	7.72	-7.1%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200521	7.72	7.72	7.53	7.61	0.66%	-0.13%	-8.97%	127459	0.9707	78.83	7.62	-8.3%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200520	7.94	7.95	7.55	7.56	-4.67%	-2.07%	-9.57%	220176	1.6991	137.98	7.72	-7.1%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200519	7.97	8.02	7.84	7.93	-0.75%	0.25%	-5.14%	142394	1.126	91.44	7.91	-4.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200518	7.82	8.04	7.77	7.99	2.04%	0.25%	-4.43%	278973	2.2224	180.48	7.97	-4.09%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200515	7.9	7.95	7.82	7.83	-0.76%	-0.63%	-6.34%	119404	0.9408	76.4	7.88	-5.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200514	7.76	7.98	7.73	7.89	1.15%	0.25%	-5.62%	200974	1.5819	128.47	7.87	-5.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200513	7.79	7.87	7.77	7.8	-0.13%	0%	-6.7%	70783	0.5524	44.86	7.8	-6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200512	7.87	7.95	7.75	7.81	-0.76%	-0.26%	-6.58%	130420	1.0218	82.98	7.83	-5.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200511	7.79	7.9	7.73	7.87	1.42%	0.64%	-5.86%	163066	1.2755	103.58	7.82	-5.9%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200508	7.68	7.88	7.66	7.76	1.84%	-0.26%	-7.18%	169248	1.3163	106.9	7.78	-6.38%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200507	7.62	7.72	7.58	7.62	-0.52%	-0.26%	-8.85%	104279	0.7971	64.73	7.64	-8.06%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200506	7.46	7.68	7.4	7.66	2%	1.06%	-8.37%	117249	0.8888	72.18	7.58	-8.78%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200430	7.42	7.54	7.39	7.51	1.9%	0.27%	-10.17%	119844	0.8972	72.86	7.49	-9.87%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200429	7.3	7.51	7.25	7.37	0.41%	-0.41%	-11.84%	108864	0.8056	65.42	7.4	-10.95%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200428	7.55	7.6	7.11	7.34	-3.93%	-0.27%	-12.2%	189197	1.3923	113.07	7.36	-11.43%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200427	7.87	7.87	7.61	7.64	-3.66%	-1.04%	-8.61%	220233	1.7009	138.13	7.72	-7.1%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200424	8.12	8.12	7.78	7.93	-2.7%	0.13%	-5.14%	367722	2.9116	236.45	7.92	-4.69%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200423	7.78	8.43	7.71	8.15	4.89%	0.49%	-2.51%	508878	4.128	335.23	8.11	-2.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200422	7.75	7.8	7.64	7.77	-0.77%	0.78%	-7.06%	127757	0.9849	79.98	7.71	-7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200421	7.8	7.96	7.75	7.83	0.38%	-0.25%	-6.34%	206100	1.6173	131.34	7.85	-5.54%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200420	7.66	7.82	7.6	7.8	1.69%	0.65%	-6.7%	156618	1.2136	98.56	7.75	-6.74%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200417	7.75	7.79	7.62	7.67	-1.03%	-0.39%	-8.25%	99255	0.7647	62.1	7.7	-7.34%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200416	7.61	7.86	7.53	7.75	1.44%	0.52%	-7.3%	128901	0.9938	80.71	7.71	-7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200415	7.76	7.78	7.64	7.64	-1.8%	-0.91%	-8.61%	117372	0.905	73.49	7.71	-7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200414	7.77	7.8	7.67	7.78	0.52%	0.52%	-6.94%	125925	0.9749	79.17	7.74	-6.86%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200413	7.77	7.85	7.57	7.74	-1.53%	0.39%	-7.42%	174091	1.3428	109.05	7.71	-7.22%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200410	7.82	8.02	7.65	7.86	1.03%	0%	-5.98%	258965	2.0342	165.2	7.86	-5.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200409	7.85	7.96	7.75	7.78	-0.89%	-0.77%	-6.94%	205389	1.6095	130.71	7.84	-5.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200408	7.54	8.03	7.52	7.85	3.29%	0.38%	-6.1%	308136	2.4082	195.57	7.82	-5.9%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200407	7.43	7.68	7.42	7.6	3.97%	0.13%	-9.09%	176402	1.3384	108.69	7.59	-8.66%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200403	7.42	7.42	7.3	7.31	-1.35%	-0.54%	-12.56%	70733	0.5197	42.2	7.35	-11.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200402	7.25	7.43	7.24	7.41	1.65%	0.68%	-11.36%	84104	0.6186	50.24	7.36	-11.43%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200401	7.25	7.38	7.22	7.29	0.41%	-0.27%	-12.8%	65689	0.4801	38.99	7.31	-12.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200331	7.3	7.37	7.23	7.26	-0.41%	-0.68%	-13.16%	65070	0.4756	38.62	7.31	-12.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200324	7.36	7.42	7.23	7.35	1.24%	0%	-12.08%	91749	0.6739	54.73	7.35	-11.55%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200323	7.49	7.49	7.2	7.26	-4.22%	-0.82%	-13.16%	116560	0.8535	69.31	7.32	-11.91%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200320	7.63	7.65	7.46	7.58	0.8%	0.26%	-9.33%	96163	0.7269	59.03	7.56	-9.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200319	7.47	7.56	7.3	7.52	0.94%	0.8%	-10.05%	114517	0.8543	69.38	7.46	-10.23%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200318	7.69	7.78	7.39	7.45	-2.61%	-2.36%	-10.89%	143295	1.094	88.84	7.63	-8.18%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200317	7.78	7.95	7.4	7.65	-1.92%	0.13%	-8.49%	188125	1.4377	116.76	7.64	-8.06%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200316	7.96	8.2	7.64	7.8	-1.14%	-1.89%	-6.7%	254705	2.0255	164.49	7.95	-4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200313	7.68	7.96	7.51	7.89	-0.88%	1.94%	-5.62%	191782	1.4847	120.57	7.74	-6.86%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200312	8.01	8.08	7.91	7.96	-2.81%	-0.38%	-4.78%	183254	1.4648	118.96	7.99	-3.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200311	8.12	8.46	8.08	8.19	1.11%	-1.33%	-2.03%	368692	3.06	248.5	8.3	-0.12%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200310	7.8	8.12	7.75	8.1	2.79%	1.63%	-3.11%	212290	1.6912	137.34	7.97	-4.09%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200309	8.04	8.1	7.88	7.88	-3.31%	-1.25%	-5.74%	223913	1.7859	145.03	7.98	-3.97%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200306	8.13	8.24	8.07	8.15	-0.97%	0.12%	-2.51%	174775	1.4218	115.46	8.14	-2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200305	8.26	8.29	8.13	8.23	0.86%	0.24%	-1.56%	230705	1.8938	153.79	8.21	-1.2%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200304	8.01	8.21	7.96	8.16	0.87%	0.62%	-2.39%	158506	1.2852	104.37	8.11	-2.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200303	8.08	8.26	8	8.09	2.02%	-0.74%	-3.23%	239948	1.9547	158.74	8.15	-1.93%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200302	7.78	7.99	7.75	7.93	2.99%	0.51%	-5.14%	197208	1.5565	126.4	7.89	-5.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200228	8.15	8.24	7.68	7.7	-8.33%	-3.02%	-7.89%	428014	3.3996	276.08	7.94	-4.45%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200227	8.55	8.64	8.39	8.4	-2.1%	-1.18%	0.48%	293103	2.4916	202.34	8.5	2.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200226	8.48	8.79	8.46	8.58	-0.81%	-1.04%	2.63%	322949	2.7984	227.26	8.67	4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200225	8.59	8.72	8	8.65	-1.26%	2%	3.47%	388473	3.2958	267.65	8.48	2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200224	8.76	8.84	8.58	8.76	0%	0.57%	4.78%	300823	2.6215	212.89	8.71	4.81%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200221	8.58	8.91	8.5	8.76	1.86%	0.23%	4.78%	410545	3.5891	291.47	8.74	5.17%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200220	8.4	8.6	8.31	8.6	2.99%	1.42%	2.87%	303868	2.5763	209.22	8.48	2.05%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200219	8.53	8.56	8.35	8.35	-1.76%	-1.07%	-0.12%	200691	1.6934	137.52	8.44	1.56%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200218	8.52	8.66	8.39	8.5	-0.23%	-0.12%	1.67%	322151	2.743	222.76	8.51	2.41%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200217	7.96	8.55	7.94	8.52	7.04%	2.28%	1.91%	401196	3.3434	271.52	8.33	0.24%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200214	7.87	8.01	7.87	7.96	0.63%	0.25%	-4.78%	149509	1.1866	96.36	7.94	-4.45%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200213	8.07	8.08	7.9	7.91	-2.22%	-0.63%	-5.38%	177739	1.4145	114.87	7.96	-4.21%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200212	7.97	8.14	7.87	8.09	1.51%	1.13%	-3.23%	191408	1.5319	124.41	8	-3.73%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200211	8	8.13	7.95	7.97	-1.6%	-0.5%	-4.67%	128972	1.0331	83.9	8.01	-3.61%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200210	8.08	8.2	8.01	8.1	1.25%	0.12%	-3.11%	159734	1.2916	104.89	8.09	-2.65%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200207	7.98	8.18	7.9	8	0.5%	-0.12%	-4.31%	209441	1.6774	136.22	8.01	-3.61%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200206	7.8	8.2	7.67	7.96	1.66%	-0.38%	-4.78%	263325	2.105	170.95	7.99	-3.85%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200205	7.36	8.05	7.31	7.83	6.68%	1.42%	-6.34%	306413	2.3649	192.05	7.72	-7.1%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200204	6.85	7.4	6.85	7.34	-3.55%	1.38%	-12.2%	276679	2.0029	162.65	7.24	-12.88%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200203	7.61	7.61	7.61	7.61	-10.05%	0%	-8.97%	39581	0.3012	24.46	7.61	-8.42%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200123	8.54	8.92	8.41	8.46	-1.97%	-2.42%	1.2%	236315	2.0493	166.42	8.67	4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200122	8.68	8.72	8.4	8.63	-1.03%	1.05%	3.23%	158882	1.3567	110.18	8.54	2.77%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200121	8.84	8.85	8.71	8.72	-2.02%	-0.34%	4.31%	147477	1.29	104.76	8.75	5.29%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200120	8.68	8.94	8.64	8.9	2.65%	0.68%	6.46%	222188	1.9649	159.57	8.84	6.38%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200117	8.8	8.8	8.63	8.67	-0.69%	-0.23%	3.71%	116185	1.0092	81.96	8.69	4.57%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200116	8.7	8.92	8.66	8.73	0.92%	-1.02%	4.43%	201402	1.7755	144.19	8.82	6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200115	8.76	8.77	8.61	8.65	-1.59%	-0.23%	3.47%	108465	0.94	76.34	8.67	4.33%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200114	8.8	8.9	8.76	8.79	-0.23%	-0.23%	5.14%	136671	1.2034	97.73	8.81	6.02%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200113	8.71	8.83	8.59	8.81	0.34%	1.5%	5.38%	168763	1.4652	118.99	8.68	4.45%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200110	9	9	8.75	8.78	-2.66%	-0.45%	5.02%	225482	1.9898	161.59	8.82	6.14%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200109	8.95	9.04	8.82	9.02	-3.01%	1.01%	7.89%	372764	3.3291	270.36	8.93	7.46%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200108	9.02	9.47	9.01	9.3	4.26%	0.54%	11.24%	662288	6.1246	497.38	9.25	11.31%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200107	8.97	9.03	8.8	8.92	-1.87%	0.34%	6.7%	335212	2.9801	242.01	8.89	6.98%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200106	8.92	9.28	8.82	9.09	5.09%	0.33%	8.73%	597537	5.4123	439.53	9.06	9.03%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200103	8.44	8.74	8.39	8.65	2.85%	0.58%	3.47%	319324	2.7446	222.89	8.6	3.49%	8.36	0%	8.32	0%	8.36	0%	0.34%
20200102	8.37	8.45	8.33	8.41	1.08%	0.12%	0.6%	136714	1.1489	93.3	8.4	1.08%	8.36	0%	8.32	0%	8.36	0%	0.34%