碧水源(300070)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.09	5.15	5.08	5.13	1.18%	0.2%	-32.5%	172409	0.882	106.18	5.12	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230927	5.06	5.09	5.05	5.07	0.2%	0%	-33.29%	121990	0.6189	72.51	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230926	5.08	5.09	5.05	5.06	-0.2%	-0.2%	-33.42%	92235	0.4677	51.23	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230925	5.13	5.14	5.06	5.07	-1.36%	-0.39%	-33.29%	155771	0.7925	83.62	5.09	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230922	5.09	5.15	5.07	5.14	1.18%	0.59%	-32.37%	148181	0.7575	76.84	5.11	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230921	5.13	5.17	5.07	5.08	-0.97%	-0.59%	-33.16%	189009	0.9653	95.51	5.11	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230920	5.2	5.22	5.12	5.13	-1.72%	-0.77%	-32.5%	237353	1.2264	118.4	5.17	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230919	5.23	5.25	5.2	5.22	-0.19%	0%	-31.32%	144193	0.7524	72.84	5.22	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230918	5.21	5.25	5.19	5.23	-0.19%	0.19%	-31.18%	138183	0.7219	62.82	5.22	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230915	5.24	5.25	5.21	5.24	0.38%	0.19%	-31.05%	155059	0.8108	63.32	5.23	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230914	5.28	5.28	5.21	5.22	-1.14%	-0.19%	-31.32%	214785	1.1242	81.07	5.23	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230913	5.26	5.29	5.23	5.28	0.38%	0.38%	-30.53%	233590	1.2295	78.77	5.26	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230912	5.25	5.3	5.24	5.26	0.57%	0%	-30.79%	153964	0.8106	43.23	5.26	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230911	5.23	5.29	5.19	5.23	0.58%	-0.38%	-31.18%	222820	1.1698	49.45	5.25	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230908	5.22	5.27	5.2	5.2	-0.57%	-0.38%	-31.58%	194250	1.0133	32.1	5.22	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230907	5.28	5.31	5.23	5.23	-1.13%	-0.76%	-31.18%	227994	1.2013	29.69	5.27	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230906	5.3	5.31	5.25	5.29	-0.56%	0.19%	-30.39%	224578	1.1862	25.59	5.28	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230905	5.41	5.41	5.28	5.32	-1.48%	0%	-30%	357912	1.9028	37.68	5.32	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230904	5.36	5.43	5.34	5.4	0.93%	0.19%	-28.95%	379256	2.0456	39.47	5.39	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230901	5.32	5.37	5.26	5.35	0.56%	0.56%	-29.61%	352702	1.8758	35.52	5.32	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230831	5.43	5.49	5.32	5.32	-2.56%	-1.12%	-30%	531977	2.8603	53.66	5.38	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230830	5.62	5.62	5.45	5.46	-3.02%	-0.73%	-28.16%	791296	4.3545	84.34	5.5	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230829	5.62	5.7	5.52	5.63	-0.71%	0.72%	-25.92%	1015448	5.6803	117.38	5.59	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230828	6.03	6.04	5.63	5.67	-2.07%	-2.58%	-25.39%	1556107	9.0599	209.31	5.82	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230825	5.75	6.14	5.74	5.79	-0.86%	-3.18%	-23.82%	1651639	9.8814	288.58	5.98	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230824	5.6	6.15	5.43	5.84	3.18%	2.1%	-23.16%	1238928	7.0828	280.51	5.72	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230823	5.39	5.72	5.36	5.66	5.01%	0.71%	-25.53%	945165	5.3076	276.01	5.62	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230822	5.59	5.6	5.34	5.39	-3.75%	-0.92%	-29.08%	588250	3.1993	207.41	5.44	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230821	5.58	5.71	5.52	5.6	1.27%	-0.36%	-26.32%	535916	3.0132	227.12	5.62	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230818	5.47	5.61	5.45	5.53	1.84%	-0.18%	-27.24%	424484	2.3533	204.24	5.54	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230817	5.36	5.5	5.32	5.43	0.74%	0.37%	-28.55%	215744	1.1677	115.99	5.41	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230816	5.39	5.42	5.36	5.39	0%	0%	-29.08%	85576	0.4611	46.89	5.39	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230815	5.42	5.43	5.34	5.39	-0.19%	0%	-29.08%	111460	0.6008	58.91	5.39	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230814	5.4	5.41	5.34	5.4	-0.37%	0.37%	-28.95%	122503	0.6586	61.91	5.38	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230811	5.53	5.55	5.41	5.42	-2.17%	-0.91%	-28.68%	155200	0.8489	75.24	5.47	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230810	5.52	5.58	5.49	5.54	0%	0.18%	-27.11%	187062	1.0349	90.82	5.53	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230809	5.5	5.64	5.5	5.54	0.36%	-0.54%	-27.11%	264489	1.4721	130.15	5.57	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230808	5.51	5.56	5.5	5.52	0%	0%	-27.37%	178421	0.9855	86.35	5.52	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230807	5.56	5.57	5.49	5.52	-0.9%	0.18%	-27.37%	207420	1.1436	102.19	5.51	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230804	5.61	5.63	5.56	5.57	-0.18%	-0.36%	-26.71%	151834	0.8484	80.08	5.59	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230803	5.54	5.6	5.52	5.58	0%	0.36%	-26.58%	154205	0.857	83.33	5.56	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230802	5.6	5.61	5.55	5.58	-0.36%	0%	-26.58%	150144	0.838	81.05	5.58	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230801	5.59	5.61	5.54	5.6	0.18%	0.36%	-26.32%	187490	1.0471	94.23	5.58	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230731	5.52	5.6	5.52	5.59	1.64%	0.36%	-26.45%	234373	1.3045	117.9	5.57	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230728	5.44	5.51	5.43	5.5	0.92%	0.55%	-27.63%	180546	0.9883	92.66	5.47	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230727	5.49	5.5	5.44	5.45	-0.55%	-0.37%	-28.29%	168002	0.919	89.52	5.47	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230726	5.41	5.55	5.4	5.48	1.29%	-0.36%	-27.89%	307264	1.689	168.76	5.5	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230725	5.38	5.42	5.37	5.41	0.93%	0.19%	-28.82%	159732	0.8629	90.36	5.4	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230724	5.3	5.39	5.29	5.36	0.94%	0.19%	-29.47%	129930	0.695	76.24	5.35	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230721	5.29	5.34	5.28	5.31	0.19%	0%	-30.13%	115160	0.6117	67.87	5.31	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230720	5.35	5.38	5.28	5.3	-0.56%	-0.56%	-30.26%	189038	1.0076	113.2	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230719	5.4	5.47	5.32	5.33	-0.19%	-0.93%	-29.87%	302739	1.6282	194.38	5.38	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230718	5.38	5.39	5.33	5.34	-0.37%	-0.19%	-29.74%	187170	1.0022	138.51	5.35	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230717	5.3	5.4	5.26	5.36	0.75%	0%	-29.47%	174015	0.9323	132	5.36	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230714	5.31	5.34	5.26	5.32	1.14%	0.38%	-30%	112684	0.5972	84.93	5.3	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230713	5.2	5.28	5.2	5.26	1.54%	0.19%	-30.79%	127592	0.6699	93.75	5.25	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230712	5.27	5.31	5.17	5.18	-3%	-1.15%	-31.84%	234688	1.2288	140.15	5.24	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230711	5.35	5.35	5.31	5.34	-0.19%	0.19%	-29.74%	78147	0.4167	63.46	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230710	5.34	5.36	5.31	5.35	0.56%	0.38%	-29.61%	104359	0.5567	62.6	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230707	5.31	5.36	5.31	5.32	-0.37%	-0.19%	-30%	92107	0.4909	51.43	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230706	5.31	5.36	5.3	5.34	0.19%	0.19%	-29.74%	88037	0.4692	63.72	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230705	5.34	5.36	5.31	5.33	0.19%	0%	-29.87%	87851	0.4686	39.88	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230704	5.4	5.4	5.31	5.32	-1.12%	-0.19%	-30%	148199	0.7905	75.33	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230703	5.36	5.43	5.35	5.38	0.37%	-0.19%	-29.21%	151973	0.8198	75.45	5.39	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230630	5.32	5.39	5.3	5.36	0.94%	0%	-29.47%	129405	0.6936	62.48	5.36	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230629	5.31	5.35	5.3	5.31	-0.38%	-0.19%	-30.13%	108650	0.5782	47.57	5.32	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230628	5.3	5.36	5.27	5.33	0.38%	0.38%	-29.87%	142093	0.755	60.67	5.31	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230627	5.25	5.33	5.23	5.31	1.53%	0.19%	-30.13%	119327	0.6323	48.96	5.3	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230626	5.26	5.3	5.2	5.23	-1.32%	-0.38%	-31.18%	157638	0.8269	59.36	5.25	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230621	5.28	5.35	5.28	5.3	0%	-0.19%	-30.26%	151227	0.8037	56.13	5.31	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230620	5.36	5.39	5.26	5.3	-1.3%	-0.19%	-30.26%	252770	1.3416	88.36	5.31	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230619	5.56	5.57	5.36	5.37	-4.45%	-1.29%	-29.34%	500164	2.7206	178.45	5.44	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230616	5.62	5.68	5.6	5.62	0.36%	-0.53%	-26.05%	211248	1.193	86.59	5.65	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230615	5.61	5.64	5.56	5.6	-0.71%	0.18%	-26.32%	198505	1.1105	81.74	5.59	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230614	5.57	5.74	5.54	5.64	1.08%	-0.35%	-25.79%	313145	1.7728	130.3	5.66	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230613	5.58	5.6	5.54	5.58	0.18%	0.18%	-26.58%	158742	0.884	68.58	5.57	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230612	5.67	5.68	5.56	5.57	-1.76%	-0.89%	-26.71%	218507	1.2273	92.41	5.62	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230609	5.62	5.73	5.6	5.67	0.89%	-0.18%	-25.39%	292202	1.6608	124.41	5.68	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230608	5.65	5.67	5.53	5.62	-0.35%	0.54%	-26.05%	219003	1.2252	89.16	5.59	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230607	5.55	5.74	5.51	5.64	1.44%	0.53%	-25.79%	300842	1.6865	123.26	5.61	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230606	5.72	5.72	5.55	5.56	-2.97%	-1.24%	-26.84%	248126	1.3958	103.15	5.63	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230605	5.65	5.74	5.62	5.73	1.78%	0.7%	-24.61%	223226	1.2697	92.85	5.69	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230602	5.6	5.66	5.58	5.63	0.54%	0%	-25.92%	179143	1.0085	73.57	5.63	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230601	5.61	5.65	5.54	5.6	0.54%	-0.18%	-26.32%	204079	1.144	71.73	5.61	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230531	5.6	5.64	5.54	5.57	-1.24%	-0.18%	-26.71%	186403	1.0395	62.62	5.58	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230530	5.51	5.64	5.49	5.64	2.17%	1.08%	-25.79%	225115	1.257	74.37	5.58	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230529	5.58	5.62	5.51	5.52	-1.08%	-0.72%	-27.37%	225606	1.2543	69.65	5.56	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230526	5.54	5.69	5.54	5.58	2.57%	-0.36%	-26.58%	362987	2.032	103.97	5.6	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230525	5.42	5.47	5.35	5.44	0.93%	0.74%	-28.42%	206565	1.1159	46.42	5.4	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230524	5.48	5.51	5.4	5.42	-1.63%	-0.55%	-28.68%	280211	1.528	44.41	5.45	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230523	5.59	5.68	5.5	5.51	-1.25%	-1.25%	-27.5%	278841	1.5562	44.52	5.58	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230522	5.6	5.67	5.58	5.58	-0.71%	-0.53%	-26.58%	230213	1.2907	36.29	5.61	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230519	5.75	5.76	5.61	5.62	-2.43%	-0.53%	-26.05%	344417	1.9456	53.73	5.65	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230518	5.83	5.84	5.74	5.76	-1.2%	-0.17%	-24.21%	323237	1.8646	50.89	5.77	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230517	5.72	5.93	5.72	5.83	1.04%	0%	-23.29%	435700	2.5399	67.74	5.83	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230516	5.81	5.87	5.7	5.77	-0.69%	-0.35%	-24.08%	404992	2.3431	63.9	5.79	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230515	5.83	5.85	5.66	5.81	-0.34%	1.04%	-23.55%	486995	2.8016	77.78	5.75	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230510	6.12	6.23	6.07	6.16	-2.69%	0.16%	-18.95%	1061522	6.5233	181.28	6.15	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230509	5.74	6.55	5.74	6.33	13.44%	1.77%	-16.71%	1851935	11.5143	381.43	6.22	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230508	5.6	5.64	5.55	5.58	-0.53%	-0.18%	-26.58%	370167	2.0707	102.92	5.59	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230505	5.56	5.64	5.51	5.61	0.9%	0.72%	-26.18%	385725	2.148	105.8	5.57	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230504	5.48	5.59	5.46	5.56	1.65%	0.18%	-26.84%	345376	1.9162	98.55	5.55	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230428	5.36	5.49	5.32	5.47	3.01%	0.74%	-28.03%	433347	2.3517	120.19	5.43	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230427	5.51	5.51	5.28	5.31	-3.8%	-0.56%	-30.13%	505014	2.6989	147.28	5.34	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230426	5.41	5.54	5.37	5.52	1.28%	1.1%	-27.37%	307046	1.6754	99.87	5.46	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230425	5.51	5.55	5.37	5.45	-0.91%	-0.18%	-28.29%	311860	1.7042	105.46	5.46	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230424	5.39	5.6	5.36	5.5	2.61%	0.36%	-27.63%	349840	1.9175	122.81	5.48	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230421	5.52	5.53	5.35	5.36	-2.55%	-0.92%	-29.47%	291998	1.5799	104.18	5.41	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230420	5.46	5.51	5.4	5.5	-0.18%	0.92%	-27.63%	259624	1.4145	89.75	5.45	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230419	5.45	5.62	5.44	5.51	1.1%	-0.72%	-27.5%	400642	2.2219	141.16	5.55	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230418	5.5	5.51	5.42	5.45	-0.91%	0%	-28.29%	233736	1.274	79.27	5.45	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230417	5.36	5.5	5.34	5.5	2.61%	1.1%	-27.63%	377005	2.0524	110.86	5.44	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230414	5.41	5.43	5.35	5.36	-1.11%	-0.37%	-29.47%	210730	1.1343	64.19	5.38	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230413	5.38	5.44	5.35	5.42	0.37%	0.37%	-28.68%	217722	1.1758	67.38	5.4	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230412	5.37	5.42	5.33	5.4	1.12%	0.37%	-28.95%	206183	1.1096	64.05	5.38	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230411	5.38	5.38	5.28	5.34	-0.74%	0.19%	-29.74%	215203	1.1467	66.21	5.33	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230410	5.37	5.46	5.35	5.38	-0.37%	-0.19%	-29.21%	273046	1.4728	83.7	5.39	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230407	5.44	5.5	5.35	5.4	1.5%	-0.18%	-28.95%	401774	2.1743	126.91	5.41	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230406	5.36	5.38	5.24	5.32	-0.19%	0.57%	-30%	267576	1.4143	88.47	5.29	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230404	5.33	5.43	5.28	5.33	0.57%	-0.56%	-29.87%	475624	2.5478	161.87	5.36	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230403	5.05	5.39	5.03	5.3	4.95%	0.76%	-30.26%	708064	3.7249	260.11	5.26	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230331	4.94	5.06	4.94	5.05	2.43%	0.6%	-33.55%	237802	1.1927	98.09	5.02	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230330	4.98	4.98	4.9	4.93	-0.8%	0%	-35.13%	184398	0.91	73.29	4.93	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230329	5.03	5.05	4.96	4.97	-1.19%	-0.6%	-34.61%	206720	1.0326	79	5	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230328	5.09	5.12	5.02	5.03	-1.18%	-0.59%	-33.82%	214341	1.0847	78.67	5.06	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230327	5.14	5.15	5.06	5.09	-1.17%	-0.2%	-33.03%	274988	1.4025	95.67	5.1	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230324	5.19	5.22	5.14	5.15	-0.96%	-0.19%	-32.24%	191032	0.9863	67.15	5.16	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230323	5.15	5.22	5.14	5.2	0.58%	0.39%	-31.58%	196067	1.0156	57.13	5.18	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230322	5.18	5.18	5.12	5.17	0.19%	0.39%	-31.97%	223240	1.1487	61.52	5.15	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230321	5.17	5.18	5.13	5.16	0.19%	0.19%	-32.11%	215306	1.109	60.76	5.15	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230320	5.29	5.31	5.14	5.15	-1.34%	-0.96%	-32.24%	294598	1.5331	83.31	5.2	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230317	5.2	5.26	5.18	5.22	0.97%	0%	-31.32%	271501	1.4185	77.45	5.22	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230316	5.17	5.24	5.15	5.17	-0.58%	-0.39%	-31.97%	298518	1.5498	85.42	5.19	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230315	5.13	5.22	5.11	5.2	1.56%	0.39%	-31.58%	339214	1.7566	99.32	5.18	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230314	5.09	5.23	5.06	5.12	0.79%	-0.58%	-32.63%	375339	1.9344	113.38	5.15	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230313	5.1	5.14	5.03	5.08	-0.59%	0.2%	-33.16%	283143	1.4369	84.51	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230310	5.18	5.26	5.1	5.11	-2.29%	-0.97%	-32.76%	457024	2.3592	143.63	5.16	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230309	5.08	5.35	5.06	5.23	2.75%	0.38%	-31.18%	703454	3.6656	247.5	5.21	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230308	5.05	5.09	5.04	5.09	0.39%	0.39%	-33.03%	148220	0.7514	62.36	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230307	5.12	5.19	5.06	5.07	-1.17%	-1.17%	-33.29%	252014	1.2927	104.8	5.13	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230306	5.15	5.18	5.12	5.13	0%	-0.39%	-32.5%	281381	1.4499	117.59	5.15	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230303	5.08	5.14	5.07	5.13	1.18%	0.39%	-32.5%	249021	1.272	99.4	5.11	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230302	5.04	5.11	5.03	5.07	0.6%	-0.2%	-33.29%	212955	1.0813	71.06	5.08	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230301	5.03	5.05	4.99	5.04	0.4%	0.4%	-33.68%	217077	1.0905	68.54	5.02	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230228	5.02	5.04	4.97	5.02	-0.2%	0.2%	-33.95%	377801	1.8928	119.71	5.01	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230227	5.05	5.09	5	5.03	-0.4%	-0.2%	-33.82%	171926	0.8668	58.8	5.04	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230224	5.09	5.1	5.05	5.05	-0.39%	-0.2%	-33.55%	143494	0.7265	48.07	5.06	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230223	5.11	5.12	5.03	5.07	-0.59%	0%	-33.29%	170073	0.8625	54.93	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230222	5.09	5.13	5.06	5.1	0.2%	0.2%	-32.89%	186477	0.9499	60.37	5.09	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230221	5.09	5.12	5.04	5.09	-0.2%	0.2%	-33.03%	232362	1.1804	74.53	5.08	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230220	5.12	5.16	5.04	5.1	-0.39%	0.39%	-32.89%	363195	1.8442	110.97	5.08	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230217	4.96	5.27	4.96	5.12	3.02%	-0.39%	-32.63%	687266	3.5353	223.58	5.14	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230216	5.05	5.09	4.93	4.97	-1.39%	-1.19%	-34.61%	327739	1.6491	123.67	5.03	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230215	5.03	5.05	4.99	5.04	0.4%	0.2%	-33.68%	195453	0.9826	76.43	5.03	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230214	5.07	5.07	5.01	5.02	-0.59%	-0.2%	-33.95%	159467	0.8023	62.16	5.03	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230213	5	5.06	4.99	5.05	0.6%	0.2%	-33.55%	231455	1.1661	90.54	5.04	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230210	4.95	5.07	4.94	5.02	1.21%	0%	-33.95%	253781	1.2738	99.43	5.02	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230209	4.92	4.97	4.91	4.96	0.81%	0.2%	-34.74%	173484	0.8587	69.64	4.95	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230208	4.98	4.99	4.91	4.92	-1.4%	-0.4%	-35.26%	205748	1.017	84.33	4.94	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230207	4.98	5.03	4.96	4.99	0.6%	0%	-34.34%	394584	1.9693	170.45	4.99	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230206	4.99	5.02	4.94	4.96	-0.4%	-0.4%	-34.74%	226896	1.1292	113.6	4.98	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230203	4.96	4.99	4.9	4.98	0.4%	0.81%	-34.47%	240069	1.1866	125.15	4.94	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230202	4.95	5.01	4.92	4.96	0.4%	-0.2%	-34.74%	254849	1.2663	142.16	4.97	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230201	4.91	4.95	4.88	4.94	0.82%	0.41%	-35%	207316	1.0201	125.36	4.92	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230131	4.88	4.91	4.84	4.9	0.82%	0.41%	-35.53%	161211	0.7862	95.19	4.88	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230130	4.84	4.9	4.83	4.86	1.25%	0%	-36.05%	235432	1.145	143.68	4.86	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230120	4.8	4.82	4.78	4.8	0.42%	0%	-36.84%	172761	0.8292	111.22	4.8	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230119	4.76	4.79	4.74	4.78	0.42%	0.21%	-37.11%	138682	0.6613	89.51	4.77	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230118	4.74	4.77	4.72	4.76	0.63%	0.21%	-37.37%	131064	0.6229	82.8	4.75	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230117	4.75	4.76	4.71	4.73	-0.42%	0%	-37.76%	84897	0.4013	49.97	4.73	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230116	4.71	4.77	4.71	4.75	0.85%	0%	-37.5%	137718	0.654	77.62	4.75	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230113	4.67	4.72	4.66	4.71	0.86%	0.43%	-38.03%	129330	0.6066	74.59	4.69	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230112	4.66	4.68	4.63	4.67	0%	0.21%	-38.55%	113921	0.5307	66.52	4.66	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230111	4.74	4.75	4.66	4.67	-1.48%	-0.43%	-38.55%	240190	1.1257	144.14	4.69	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230110	4.76	4.76	4.72	4.74	-0.21%	0%	-37.63%	101665	0.4817	67.96	4.74	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230109	4.78	4.79	4.74	4.75	-0.42%	-0.21%	-37.5%	132796	0.6325	89.11	4.76	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230106	4.78	4.81	4.76	4.77	-0.42%	-0.21%	-37.24%	107498	0.5139	76.22	4.78	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230105	4.81	4.81	4.75	4.79	-0.21%	0.42%	-36.97%	198253	0.946	142.58	4.77	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230104	4.83	4.85	4.77	4.8	-0.62%	0%	-36.84%	231208	1.1098	185.61	4.8	0%	7.56	0%	7.55	0%	7.6	0%	0%
20230103	4.73	4.86	4.72	4.83	2.11%	0.42%	-36.45%	162254	0.7807	146.17	4.81	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221230	4.7	4.74	4.68	4.73	1.07%	0.42%	-37.76%	73949	0.3484	63.47	4.71	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221229	4.72	4.72	4.67	4.68	-0.85%	-0.21%	-38.42%	100294	0.4704	82.52	4.69	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221228	4.79	4.8	4.71	4.72	-1.26%	-0.42%	-37.89%	76134	0.3609	62.72	4.74	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221227	4.77	4.84	4.75	4.78	0.21%	0%	-37.11%	93094	0.4448	73.64	4.78	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221226	4.77	4.8	4.73	4.77	0.21%	0.21%	-37.24%	101685	0.4839	79.04	4.76	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221223	4.72	4.79	4.71	4.76	0.63%	0.21%	-37.37%	66048	0.3136	47.66	4.75	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221222	4.8	4.84	4.7	4.73	-1.25%	-0.63%	-37.76%	90429	0.4303	58.26	4.76	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221221	4.86	4.86	4.78	4.79	-1.03%	-0.62%	-36.97%	70897	0.3414	44	4.82	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221220	4.8	4.86	4.76	4.84	0.83%	0.41%	-36.32%	98215	0.4732	54.97	4.82	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221219	4.95	4.99	4.75	4.8	-3.23%	-0.83%	-36.84%	192086	0.9296	102.79	4.84	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221216	4.93	4.96	4.88	4.96	0.61%	0.81%	-34.74%	122237	0.6011	63.33	4.92	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221215	4.9	4.94	4.89	4.93	0.41%	0%	-35.13%	93575	0.4609	47.46	4.93	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221214	4.98	4.98	4.89	4.91	-1.41%	-0.41%	-35.39%	123978	0.6114	56.11	4.93	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221213	4.95	4.99	4.95	4.98	0.4%	0.2%	-34.47%	97074	0.4821	47	4.97	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221212	5.01	5.07	4.95	4.96	-1.78%	-0.6%	-34.74%	193500	0.9656	89.36	4.99	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221209	4.98	5.06	4.98	5.05	0.8%	0.4%	-33.55%	214527	1.0781	93.5	5.03	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221208	5.05	5.07	5	5.01	-0.79%	-0.2%	-34.08%	149108	0.7489	67.88	5.02	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221207	5.14	5.15	5.04	5.05	-1.75%	-0.39%	-33.55%	224707	1.1399	101.58	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221206	5.16	5.19	5.12	5.14	-0.58%	-0.19%	-32.37%	159664	0.8225	72.29	5.15	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221205	5.13	5.2	5.1	5.17	1.37%	0%	-31.97%	255624	1.321	116.3	5.17	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221202	5.09	5.12	5.07	5.1	-0.2%	0.2%	-32.89%	140364	0.7146	67.55	5.09	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221201	5.11	5.14	5.1	5.11	0.2%	-0.2%	-32.76%	155637	0.7967	76.74	5.12	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221130	5.17	5.17	5.08	5.1	-0.97%	-0.2%	-32.89%	160042	0.8177	80.59	5.11	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221129	5.1	5.15	5.05	5.15	1.58%	0.59%	-32.24%	207813	1.0641	107.26	5.12	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221128	5.05	5.09	4.83	5.07	-1.17%	2.01%	-33.29%	330196	1.6397	168.61	4.97	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221125	5.1	5.16	5.1	5.13	0.59%	0%	-32.5%	115871	0.5949	67.84	5.13	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221124	5.17	5.21	5.08	5.1	-1.35%	-0.58%	-32.89%	167325	0.8585	92.22	5.13	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221123	5.12	5.21	5.08	5.17	1.57%	0%	-31.97%	252534	1.3065	139.09	5.17	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221122	5.06	5.16	5.05	5.09	0.59%	-0.2%	-33.03%	177116	0.9037	105.17	5.1	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221121	5.11	5.11	5.02	5.06	-0.98%	-0.2%	-33.42%	121661	0.6163	73.7	5.07	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221118	5.12	5.14	5.08	5.11	0%	0%	-32.76%	125649	0.6417	72.74	5.11	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221117	5.09	5.14	5.05	5.11	0.2%	0.2%	-32.76%	128451	0.6548	67.99	5.1	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221116	5.14	5.16	5.09	5.1	-0.58%	-0.58%	-32.89%	122116	0.6261	64.87	5.13	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221115	5.1	5.16	5.09	5.13	0.2%	0.2%	-32.5%	167818	0.8592	86.34	5.12	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221114	5.13	5.17	5.1	5.12	-0.19%	-0.19%	-32.63%	140135	0.7193	69.6	5.13	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221111	5.19	5.26	5.12	5.13	0.39%	-0.77%	-32.5%	216502	1.1185	105.81	5.17	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221110	5.02	5.14	5	5.11	1.39%	0.2%	-32.76%	212669	1.0838	103.1	5.1	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221109	5.04	5.1	5.03	5.04	-0.4%	-0.4%	-33.68%	105956	0.5362	51.58	5.06	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221108	5.05	5.07	5.01	5.06	0.2%	0.4%	-33.42%	126224	0.6365	55.82	5.04	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221107	5.02	5.12	5	5.05	0.2%	0%	-33.55%	201653	1.019	73.74	5.05	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221104	4.91	5.06	4.9	5.04	2.86%	0.4%	-33.68%	269567	1.3524	98.83	5.02	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221103	4.89	4.93	4.85	4.9	-0.2%	0%	-35.53%	122896	0.602	46.5	4.9	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221102	4.87	4.92	4.84	4.91	0.61%	0.61%	-35.39%	175675	0.858	65.34	4.88	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221101	4.75	4.89	4.71	4.88	3.61%	1.24%	-35.79%	252953	1.2193	93.45	4.82	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221031	4.7	4.77	4.67	4.71	-0.42%	-0.21%	-38.03%	198146	0.9355	74.18	4.72	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221028	4.9	4.91	4.71	4.73	-3.86%	-1.66%	-37.76%	206755	0.9938	78.27	4.81	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221027	4.91	4.97	4.9	4.92	-0.2%	-0.2%	-35.26%	151401	0.7461	60.87	4.93	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221026	4.88	5	4.85	4.93	0.41%	-0.4%	-35.13%	285101	1.4117	118.82	4.95	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221025	4.75	5	4.74	4.91	6.74%	0.2%	-35.39%	606220	2.9734	265.12	4.9	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221024	4.67	4.75	4.57	4.6	-1.5%	-1.08%	-39.47%	161670	0.7517	85.08	4.65	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221021	4.7	4.74	4.66	4.67	-0.64%	-0.64%	-38.55%	111991	0.5261	62.23	4.7	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221020	4.73	4.76	4.66	4.7	-0.84%	-0.21%	-38.16%	135714	0.6387	76.24	4.71	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221019	4.82	4.82	4.74	4.74	-1.66%	-0.63%	-37.63%	123637	0.5898	70.25	4.77	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221018	4.86	4.87	4.8	4.82	-0.62%	-0.21%	-36.58%	124356	0.6004	73.53	4.83	0%	7.56	0%	7.55	0%	7.6	0%	0%
20221017	4.83	4.86	4.78	4.85	0.62%	0.62%	-36.18%	210825	1.0164	127.58	4.82	0%	7.56	0%	7.55	0%	7.6	0%	0%
20220721	5.07	5.09	5.01	5.01	-1.38%	-0.6%	-34.08%	278620	1.4032	74.55	5.04	-33.86%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220720	5.07	5.09	5.01	5.08	0%	0.4%	-33.16%	314832	1.5917	84.57	5.06	-33.6%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220719	5.09	5.11	5.03	5.08	-0.39%	0.2%	-33.16%	311446	1.5785	83.87	5.07	-33.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220718	4.92	5.22	4.92	5.1	4.08%	-0.2%	-32.89%	753964	3.8528	204.7	5.11	-32.94%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220715	4.97	5.05	4.87	4.9	-1.61%	-0.81%	-35.53%	370290	1.8275	97.09	4.94	-35.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220714	5.08	5.08	4.97	4.98	-1.58%	-0.2%	-34.47%	267859	1.3369	71.03	4.99	-34.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220713	5.05	5.13	5.01	5.06	0.6%	-0.2%	-33.42%	381706	1.9356	102.84	5.07	-33.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220712	4.99	5.15	4.96	5.03	0.8%	-0.59%	-33.82%	328791	1.6652	88.47	5.06	-33.6%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220711	5.03	5.04	4.95	4.99	-0.2%	0%	-34.34%	193574	0.9651	51.28	4.99	-34.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220708	5.04	5.06	4.99	5	-0.6%	-0.4%	-34.21%	200191	1.0052	53.41	5.02	-34.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220707	5	5.06	5	5.03	0%	0%	-33.82%	210633	1.0599	56.31	5.03	-33.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220706	5.11	5.12	4.96	5.03	-1.18%	0.2%	-33.82%	285594	1.4339	76.18	5.02	-34.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220705	5.21	5.21	5.05	5.09	-1.74%	-0.2%	-33.03%	390653	1.9907	105.77	5.1	-33.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220704	5.23	5.25	5.14	5.18	-1.52%	0%	-31.84%	355032	1.8389	97.7	5.18	-32.02%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220701	5.22	5.36	5.21	5.26	0.96%	-0.38%	-30.79%	503543	2.6599	141.32	5.28	-30.71%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220630	5.19	5.27	5.14	5.21	-0.95%	0.19%	-31.45%	522375	2.7161	144.31	5.2	-31.76%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220629	5.1	5.52	5.1	5.26	4.16%	-0.94%	-30.79%	1201917	6.3859	339.28	5.31	-30.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220628	5.02	5.06	4.98	5.05	0.6%	0.4%	-33.55%	335449	1.6859	89.57	5.03	-33.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220627	4.93	5.05	4.92	5.02	2.45%	0.4%	-33.95%	504922	2.5227	134.03	5	-34.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220624	4.9	4.91	4.86	4.9	0.62%	0.41%	-35.53%	218034	1.0647	56.57	4.88	-35.96%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220623	4.81	4.87	4.78	4.87	1.25%	0.83%	-35.92%	237340	1.1457	60.87	4.83	-36.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220622	4.92	4.92	4.81	4.81	-2.24%	-1.03%	-36.71%	267426	1.3004	69.09	4.86	-36.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220621	4.92	4.96	4.87	4.92	-0.2%	0.2%	-35.26%	274160	1.3473	71.58	4.91	-35.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220620	4.96	4.98	4.91	4.93	-0.8%	-0.2%	-35.13%	303923	1.5014	79.77	4.94	-35.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220617	4.93	5	4.89	4.97	0.2%	0.4%	-34.61%	354443	1.7544	93.21	4.95	-35.04%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220616	4.93	5.03	4.9	4.96	0.81%	-0.2%	-34.74%	489798	2.4344	129.34	4.97	-34.78%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220615	4.89	4.99	4.86	4.92	0.61%	-0.2%	-35.26%	575533	2.84	150.89	4.93	-35.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220614	4.86	4.91	4.73	4.89	-0.61%	1.45%	-35.66%	444706	2.1435	113.88	4.82	-36.75%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220613	4.84	4.93	4.8	4.92	1.65%	0.82%	-35.26%	506787	2.4712	131.29	4.88	-35.96%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220610	4.76	4.86	4.74	4.84	1.26%	0.62%	-36.32%	388318	1.8666	99.17	4.81	-36.88%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220609	4.85	4.87	4.76	4.78	-1.24%	-0.62%	-37.11%	366816	1.7636	93.7	4.81	-36.88%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220608	4.85	4.87	4.77	4.84	0%	0.41%	-36.32%	350671	1.6919	89.89	4.82	-36.75%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220607	4.91	4.93	4.8	4.84	-1.43%	0%	-36.32%	449397	2.1771	115.67	4.84	-36.48%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220606	4.86	4.94	4.84	4.91	1.24%	0.41%	-35.39%	392509	1.9186	101.93	4.89	-35.83%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220602	4.84	4.86	4.79	4.85	0%	0.41%	-36.18%	222401	1.0746	57.09	4.83	-36.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220601	4.86	4.93	4.8	4.85	-0.61%	-0.21%	-36.18%	358562	1.7411	92.5	4.86	-36.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220531	4.85	4.89	4.82	4.88	0.62%	0.41%	-35.79%	275017	1.3376	71.07	4.86	-36.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220530	4.85	4.86	4.79	4.85	0.62%	0.41%	-36.18%	234791	1.1345	60.28	4.83	-36.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220527	4.82	4.91	4.76	4.82	0.63%	-0.21%	-36.58%	292620	1.4119	75.01	4.83	-36.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220526	4.84	4.85	4.74	4.82	1.05%	0.21%	-36.58%	269616	1.2965	68.88	4.81	-36.88%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220525	4.65	4.79	4.65	4.77	2.36%	0.85%	-37.24%	245675	1.1624	61.76	4.73	-37.93%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220524	4.89	4.9	4.65	4.66	-4.7%	-2.31%	-38.68%	353185	1.686	89.58	4.77	-37.4%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220523	4.84	4.91	4.81	4.89	1.03%	0.62%	-35.66%	271478	1.3189	70.07	4.86	-36.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220520	4.82	4.86	4.8	4.84	0.83%	0.21%	-36.32%	268609	1.2978	68.95	4.83	-36.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220519	4.71	4.8	4.68	4.8	0%	1.27%	-36.84%	248766	1.1794	62.66	4.74	-37.8%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220518	4.73	4.93	4.72	4.8	1.69%	-0.62%	-36.84%	371857	1.7944	95.34	4.83	-36.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220517	4.78	4.78	4.63	4.72	-0.84%	0.64%	-37.89%	279114	1.3095	69.57	4.69	-38.45%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220516	4.81	4.84	4.74	4.76	-1.04%	-0.42%	-37.37%	247106	1.1808	62.74	4.78	-37.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220513	4.83	4.86	4.76	4.81	-0.21%	0.42%	-36.71%	307426	1.473	78.26	4.79	-37.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220512	4.71	4.9	4.71	4.82	1.47%	0%	-36.58%	403146	1.9424	103.2	4.82	-36.75%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220511	4.82	4.88	4.73	4.75	-1.45%	-1.25%	-37.5%	558214	2.6852	142.66	4.81	-36.88%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220510	4.6	4.89	4.53	4.82	3.21%	1.69%	-36.58%	622976	2.9503	156.75	4.74	-37.8%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220509	4.5	4.69	4.49	4.67	4.01%	0.86%	-38.55%	447880	2.0748	110.23	4.63	-39.24%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220506	4.5	4.51	4.44	4.49	-3.02%	0.22%	-40.92%	389574	1.7462	92.78	4.48	-41.21%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220505	4.69	4.7	4.58	4.63	-1.28%	-0.43%	-39.08%	620454	2.8833	153.19	4.65	-38.98%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220429	4.59	4.73	4.56	4.69	2.18%	1.08%	-38.29%	598602	2.7765	147.52	4.64	-39.11%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220428	4.57	4.74	4.51	4.59	-0.43%	-0.65%	-39.61%	347304	1.6029	85.16	4.62	-39.37%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220427	4.55	4.64	4.43	4.61	1.1%	1.54%	-39.34%	435830	1.9787	105.13	4.54	-40.42%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220426	4.66	4.75	4.52	4.56	-1.51%	-1.72%	-40%	325810	1.5104	80.25	4.64	-39.11%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220425	4.93	4.96	4.61	4.63	-7.58%	-3.34%	-39.08%	391324	1.8761	99.68	4.79	-37.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220422	4.95	5.06	4.88	5.01	0.6%	1.01%	-34.08%	253179	1.2546	66.66	4.96	-34.91%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220421	5.11	5.15	4.95	4.98	-2.92%	-1.39%	-34.47%	300415	1.5165	80.57	5.05	-33.73%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220420	5.21	5.26	5.1	5.13	-1.54%	-0.77%	-32.5%	274691	1.4213	75.51	5.17	-32.15%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220419	5.19	5.26	5.17	5.21	-0.38%	0%	-31.45%	209924	1.0929	58.07	5.21	-31.63%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220418	5.27	5.28	5.14	5.23	-1.32%	0.58%	-31.18%	269473	1.4011	74.44	5.2	-31.76%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220415	5.4	5.45	5.29	5.3	-2.39%	-1.12%	-30.26%	201484	1.0798	57.37	5.36	-29.66%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220414	5.42	5.48	5.41	5.43	0.56%	-0.18%	-28.55%	151478	0.8241	43.78	5.44	-28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220413	5.55	5.55	5.39	5.4	-2.88%	-0.92%	-28.95%	245357	1.337	71.03	5.45	-28.48%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220412	5.68	5.71	5.4	5.56	-2.63%	0.91%	-26.84%	424817	2.3392	124.28	5.51	-27.69%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220411	5.78	5.86	5.68	5.71	-1.89%	-1.04%	-24.87%	213398	1.2321	65.46	5.77	-24.28%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220408	5.69	5.84	5.62	5.82	-2.35%	1.04%	-23.42%	347000	1.9997	106.24	5.76	-24.41%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220407	6.05	6.07	5.95	5.96	-1.97%	-0.67%	-21.58%	173605	1.0421	55.37	6	-21.26%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220401	5.96	5.98	5.89	5.97	-0.5%	0.51%	-21.45%	159290	0.9462	50.27	5.94	-22.05%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220331	5.9	6.03	5.89	6	1.52%	0.33%	-21.05%	263420	1.5763	83.75	5.98	-21.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220330	5.85	5.91	5.82	5.91	1.55%	0.68%	-22.24%	153118	0.8984	47.73	5.87	-22.97%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220329	5.85	5.9	5.81	5.82	-0.51%	-0.34%	-23.42%	132015	0.7715	40.99	5.84	-23.36%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220328	5.82	5.87	5.73	5.85	0.17%	0.69%	-23.03%	169858	0.9871	52.44	5.81	-23.75%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220325	5.83	5.91	5.83	5.84	-0.17%	-0.34%	-23.16%	143242	0.8398	44.62	5.86	-23.1%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220324	5.87	5.89	5.83	5.85	-1.02%	0%	-23.03%	167300	0.9792	52.02	5.85	-23.23%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220323	5.93	5.95	5.87	5.91	-0.34%	-0.17%	-22.24%	171563	1.0153	53.94	5.92	-22.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220322	5.94	5.97	5.88	5.93	-0.34%	0.17%	-21.97%	184119	1.0898	57.9	5.92	-22.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220321	5.92	6	5.81	5.95	0.51%	0.68%	-21.71%	328043	1.9387	103	5.91	-22.44%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220318	5.85	5.98	5.83	5.92	0.85%	-0.17%	-22.11%	232204	1.3768	73.15	5.93	-22.18%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220317	5.9	5.94	5.85	5.87	0.69%	-0.34%	-22.76%	254711	1.5014	79.77	5.89	-22.7%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220316	5.8	5.85	5.57	5.83	2.64%	1.57%	-23.29%	318669	1.8276	97.1	5.74	-24.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220315	5.95	5.96	5.65	5.68	-5.33%	-2.57%	-25.26%	355545	2.0737	110.18	5.83	-23.49%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220314	6.1	6.14	5.98	6	-1.96%	-0.99%	-21.05%	181621	1.1012	58.51	6.06	-20.47%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220311	6.01	6.14	5.9	6.12	0.82%	1.66%	-19.47%	212714	1.2795	67.98	6.02	-21%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220310	6.13	6.18	6.05	6.07	1%	-0.82%	-20.13%	295235	1.8058	95.94	6.12	-19.69%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220309	6.19	6.22	5.83	6.01	-2.75%	-0.66%	-20.92%	412996	2.4983	132.73	6.05	-20.6%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220308	6.4	6.41	6.15	6.18	-3.59%	-1.28%	-18.68%	338815	2.1209	112.68	6.26	-17.85%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220307	6.55	6.59	6.38	6.41	-2.73%	-0.93%	-15.66%	310019	2.0058	106.57	6.47	-15.09%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220304	6.69	6.7	6.56	6.59	-1.64%	-0.3%	-13.29%	263675	1.7427	92.59	6.61	-13.25%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220303	6.67	6.72	6.64	6.7	0.3%	0.15%	-11.84%	245469	1.6414	87.21	6.69	-12.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220302	6.68	6.74	6.66	6.68	-0.15%	0%	-12.11%	204784	1.3684	72.7	6.68	-12.34%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220301	6.67	6.72	6.65	6.69	0.15%	0%	-11.97%	168655	1.1279	59.93	6.69	-12.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220228	6.67	6.69	6.59	6.68	0.15%	0.75%	-12.11%	204717	1.3578	72.14	6.63	-12.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220225	6.74	6.74	6.64	6.67	0.45%	-0.3%	-12.24%	227955	1.5255	81.05	6.69	-12.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220224	6.87	6.9	6.59	6.64	-3.91%	-1.34%	-12.63%	435715	2.9325	155.8	6.73	-11.68%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220223	6.89	6.96	6.84	6.91	0.58%	0.29%	-9.08%	211017	1.4531	77.2	6.89	-9.58%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220222	6.95	6.98	6.83	6.87	-1.72%	-0.29%	-9.61%	278009	1.9164	101.82	6.89	-9.58%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220221	7.04	7.04	6.95	6.99	-0.57%	0.14%	-8.03%	198259	1.3837	73.52	6.98	-8.4%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220218	6.9	7.11	6.87	7.03	1.01%	0.29%	-7.5%	294897	2.0681	109.88	7.01	-8.01%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220217	6.89	7.05	6.89	6.96	1.02%	-0.57%	-8.42%	398450	2.7877	148.11	7	-8.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220216	6.85	6.9	6.83	6.89	0.88%	0.29%	-9.34%	198489	1.3641	72.47	6.87	-9.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220215	6.9	6.9	6.8	6.83	-0.73%	-0.15%	-10.13%	177353	1.2126	64.43	6.84	-10.24%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220214	6.97	6.97	6.85	6.88	-2.41%	-0.29%	-9.47%	295919	2.0422	108.5	6.9	-9.45%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220211	6.87	7.18	6.85	7.05	1.44%	0.14%	-7.24%	573420	4.0382	214.55	7.04	-7.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220210	6.99	7.06	6.9	6.95	0.72%	-0.43%	-8.55%	303003	2.1135	112.29	6.98	-8.4%	7.56	0%	7.55	0%	7.6	0%	0.29%
20220209	6.85	6.91	6.82	6.9	0.73%	0.15%	-9.21%	197352	1.3589	72.2	6.89	-9.58%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211203	7.25	7.3	7.18	7.26	0.41%	0.28%	-4.47%	237409	1.7182	91.29	7.24	-4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211202	7.2	7.35	7.18	7.23	0.28%	-0.69%	-4.87%	419480	3.0532	162.22	7.28	-4.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211201	7.08	7.23	7.04	7.21	1.98%	0.84%	-5.13%	354576	2.5366	134.77	7.15	-6.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211130	7.04	7.13	7.02	7.07	0.71%	0%	-6.97%	258298	1.8265	97.04	7.07	-7.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211129	7.07	7.07	6.99	7.02	-1.96%	-0.14%	-7.63%	331576	2.3301	123.8	7.03	-7.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211126	7.01	7.29	6.99	7.16	1.7%	-0.28%	-5.79%	542593	3.8964	207.02	7.18	-5.77%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211125	7.03	7.1	7.01	7.04	0.28%	0%	-7.37%	187200	1.3177	70.01	7.04	-7.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211124	7.1	7.1	6.99	7.02	-0.85%	-0.14%	-7.63%	205590	1.4455	76.8	7.03	-7.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211123	7.1	7.13	7.06	7.08	-0.14%	-0.14%	-6.84%	224367	1.5897	84.46	7.09	-6.96%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211122	7.06	7.14	7.05	7.09	0.28%	-0.14%	-6.71%	197067	1.3999	74.38	7.1	-6.82%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211119	7.06	7.07	6.97	7.07	0.14%	0.57%	-6.97%	198988	1.3979	74.27	7.03	-7.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211118	7.1	7.12	7.04	7.06	-0.42%	-0.14%	-7.11%	172334	1.2187	64.75	7.07	-7.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211117	7.06	7.13	7.05	7.09	0.42%	0.14%	-6.71%	146889	1.0404	55.28	7.08	-7.09%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211116	7.12	7.15	7.05	7.06	-1.26%	-0.56%	-7.11%	171262	1.2152	64.56	7.1	-6.82%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211115	7.08	7.2	7.07	7.15	0.99%	0.28%	-5.92%	237272	1.6909	89.84	7.13	-6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211112	7.1	7.12	7.04	7.08	-0.7%	0.14%	-6.84%	195427	1.3808	73.36	7.07	-7.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211111	7.08	7.19	7.05	7.13	0.85%	0%	-6.18%	216556	1.5435	82.01	7.13	-6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211110	7.1	7.12	7	7.07	-0.42%	0.28%	-6.97%	199180	1.4039	74.59	7.05	-7.48%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211109	7.15	7.22	7.04	7.1	-0.56%	-0.28%	-6.58%	221561	1.5766	83.76	7.12	-6.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211108	7.04	7.24	7.03	7.14	1.56%	-0.56%	-6.05%	321681	2.3086	122.66	7.18	-5.77%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211105	7.06	7.06	6.97	7.03	-0.57%	0.29%	-7.5%	157806	1.1065	58.79	7.01	-8.01%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211104	7.09	7.09	7.01	7.07	0%	0.43%	-6.97%	144718	1.0194	54.16	7.04	-7.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211103	6.95	7.15	6.91	7.07	1.73%	0.28%	-6.97%	228845	1.6124	85.67	7.05	-7.48%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211102	6.96	6.98	6.77	6.95	0%	0.87%	-8.55%	277847	1.9133	101.65	6.89	-9.58%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211101	7	7.01	6.89	6.95	-0.43%	0%	-8.55%	187163	1.3011	69.13	6.95	-8.79%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211029	6.85	7.02	6.83	6.98	2.05%	0.43%	-8.16%	225980	1.5706	83.45	6.95	-8.79%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211028	6.8	6.86	6.76	6.84	0.59%	0.44%	-10%	205389	1.3995	74.36	6.81	-10.63%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211027	6.95	6.95	6.75	6.8	-3.68%	-0.44%	-10.53%	420337	2.8715	152.56	6.83	-10.37%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211026	6.88	7.4	6.87	7.06	2.47%	-1.26%	-7.11%	531757	3.8	201.89	7.15	-6.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211025	7.01	7.03	6.87	6.89	-1.57%	-0.29%	-9.34%	333197	2.3033	122.37	6.91	-9.32%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211022	7.19	7.21	6.98	7	-2.51%	-0.71%	-7.89%	417348	2.9439	156.41	7.05	-7.48%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211021	7.18	7.24	7.14	7.18	0.14%	0%	-5.53%	162252	1.1651	61.9	7.18	-5.77%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211020	7.22	7.26	7.15	7.17	-0.28%	-0.42%	-5.66%	215354	1.5512	82.42	7.2	-5.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211019	7.16	7.22	7.11	7.19	0.42%	0.28%	-5.39%	200559	1.4381	76.41	7.17	-5.91%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211018	7.17	7.23	7.14	7.16	0.42%	-0.28%	-5.79%	204896	1.4717	78.19	7.18	-5.77%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211015	7.26	7.29	7.13	7.13	-1.93%	-0.83%	-6.18%	306432	2.2027	117.03	7.19	-5.64%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211014	7.3	7.36	7.24	7.27	-0.41%	-0.41%	-4.34%	183005	1.3357	70.97	7.3	-4.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211013	7.28	7.34	7.19	7.3	0.14%	0.41%	-3.95%	211656	1.5391	81.77	7.27	-4.59%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211012	7.45	7.53	7.24	7.29	-2.54%	-0.55%	-4.08%	419537	3.0768	163.47	7.33	-3.81%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211011	7.67	7.71	7.43	7.48	-2.73%	-0.4%	-1.58%	510063	3.8284	203.4	7.51	-1.44%	7.56	0%	7.55	0%	7.6	0%	0.29%
20211008	7.97	8.25	7.63	7.69	-1.03%	-2.66%	1.18%	726866	5.7438	305.17	7.9	3.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210930	7.95	8.09	7.75	7.77	-1.77%	-1.4%	2.24%	475540	3.7466	199.06	7.88	3.41%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210929	8	8.16	7.9	7.91	-2.59%	-1.13%	4.08%	410057	3.2811	174.32	8	4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210928	8	8.22	7.96	8.12	1.88%	0.37%	6.84%	332658	2.6923	143.04	8.09	6.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210927	8.36	8.48	7.95	7.97	-4.78%	-1.73%	4.87%	545655	4.4256	235.13	8.11	6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210924	8.53	8.65	8.35	8.37	-4.01%	-1.18%	10.13%	562426	4.7626	253.04	8.47	11.15%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210923	8.12	8.81	8.1	8.72	7.39%	2.47%	14.74%	1114710	9.4856	503.97	8.51	11.68%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210922	7.93	8.16	7.85	8.12	1.12%	1.37%	6.84%	376958	3.0191	160.4	8.01	5.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210917	7.99	8.06	7.84	8.03	0.63%	0.88%	5.66%	383701	3.0528	162.19	7.96	4.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210916	8.14	8.27	7.93	7.98	-1.97%	-1.48%	5%	585694	4.7436	252.03	8.1	6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210915	8.21	8.3	8.02	8.14	-1.33%	0.37%	7.11%	643185	5.2154	277.09	8.11	6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210914	8.55	8.58	8.24	8.25	-3.28%	-1.32%	8.55%	771265	6.449	342.63	8.36	9.71%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210913	8.32	8.62	8.3	8.53	3.77%	0.24%	12.24%	781028	6.6499	353.31	8.51	11.68%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210910	8.47	8.57	8.2	8.22	-2.72%	-1.67%	8.16%	590445	4.9335	262.12	8.36	9.71%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210909	8.38	8.61	8.24	8.45	0.36%	0.24%	11.18%	577802	4.8729	258.9	8.43	10.63%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210908	8.29	8.75	8.16	8.42	1.69%	0.48%	10.79%	764528	6.4066	340.38	8.38	9.97%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210907	8.37	8.37	8.16	8.28	-0.96%	0.49%	8.95%	544894	4.4925	238.69	8.24	8.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210906	8.15	8.58	8.06	8.36	4.37%	0.36%	10%	1042375	8.678	461.06	8.33	9.32%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210729	6.88	6.93	6.77	6.89	0.88%	0.58%	-9.34%	307868	2.11	112.1	6.85	-10.1%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210728	6.85	6.95	6.68	6.83	-1.01%	0.15%	-10.13%	406488	2.7724	147.3	6.82	-10.5%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210727	6.95	6.97	6.74	6.9	-0.72%	1.17%	-9.21%	438645	2.9936	159.05	6.82	-10.5%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210726	7.11	7.11	6.9	6.95	-2.25%	-0.43%	-8.55%	285862	1.9966	106.08	6.98	-8.4%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210723	7.15	7.16	7.01	7.11	-0.56%	0.57%	-6.45%	317903	2.2488	119.48	7.07	-7.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210722	7.15	7.16	7.11	7.15	0%	0.14%	-5.92%	189524	1.3527	71.87	7.14	-6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210721	7.16	7.21	7.13	7.15	0.42%	-0.14%	-5.92%	248993	1.7833	94.75	7.16	-6.04%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210720	7.15	7.19	7.09	7.12	-0.28%	0%	-6.32%	122632	0.8732	46.39	7.12	-6.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210719	7.14	7.19	7.07	7.14	-0.56%	0.14%	-6.05%	218451	1.5568	82.71	7.13	-6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210716	7.14	7.22	7.12	7.18	0.42%	0.28%	-5.53%	199518	1.4284	75.89	7.16	-6.04%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210715	7.18	7.2	7.07	7.15	-0.69%	0.14%	-5.92%	244271	1.7429	92.6	7.14	-6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210714	7.3	7.35	7.17	7.2	-1.23%	-0.55%	-5.26%	271361	1.9634	104.32	7.24	-4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210713	7.32	7.38	7.23	7.29	-0.82%	-0.27%	-4.08%	256833	1.8765	99.7	7.31	-4.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210712	7.39	7.49	7.29	7.35	0%	-0.27%	-3.29%	338000	2.4896	132.27	7.37	-3.28%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210709	7.27	7.48	7.23	7.35	0.27%	-0.41%	-3.29%	310265	2.2895	121.64	7.38	-3.15%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210708	7.38	7.51	7.27	7.33	-0.41%	-0.41%	-3.55%	282725	2.0801	110.52	7.36	-3.41%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210707	7.33	7.5	7.26	7.36	0.82%	-0.67%	-3.16%	344019	2.5489	135.42	7.41	-2.76%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210706	7.27	7.36	7.18	7.3	-0.14%	0%	-3.95%	235605	1.7202	91.39	7.3	-4.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210705	7.18	7.38	7.17	7.31	1.53%	0.41%	-3.82%	243149	1.7699	94.03	7.28	-4.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210702	7.26	7.28	7.11	7.2	-0.83%	0.14%	-5.26%	251285	1.8058	95.94	7.19	-5.64%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210701	7.32	7.5	7.24	7.26	-0.68%	-1.36%	-4.47%	264409	1.9448	103.33	7.36	-3.41%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210630	7.34	7.37	7.3	7.31	-0.81%	-0.14%	-3.82%	175829	1.2877	68.42	7.32	-3.94%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210629	7.49	7.51	7.32	7.37	-0.94%	-0.14%	-3.03%	205379	1.5163	80.56	7.38	-3.15%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210628	7.47	7.55	7.42	7.44	0%	-0.4%	-2.11%	214268	1.601	85.06	7.47	-1.97%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210625	7.44	7.5	7.37	7.44	-0.13%	0.27%	-2.11%	276338	2.0506	108.95	7.42	-2.62%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210624	7.43	7.62	7.41	7.45	0.81%	-0.93%	-1.97%	584154	4.3914	233.31	7.52	-1.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210623	7.06	7.52	7.05	7.39	4.38%	0.82%	-2.76%	772837	5.6669	301.08	7.33	-3.81%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210622	7.02	7.13	7.01	7.08	0.57%	0.14%	-6.84%	183928	1.2999	69.06	7.07	-7.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210621	7.11	7.13	7.01	7.04	-0.56%	0%	-7.37%	213475	1.5023	79.82	7.04	-7.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210618	7.02	7.1	6.96	7.08	1%	0.85%	-6.84%	199615	1.4011	74.44	7.02	-7.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210617	7.02	7.07	6.99	7.01	-0.14%	-0.14%	-7.76%	158091	1.11	58.97	7.02	-7.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210616	7.06	7.11	7.02	7.02	-0.43%	-0.43%	-7.63%	174015	1.2269	65.19	7.05	-7.48%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210615	7.11	7.13	7.02	7.05	-0.84%	-0.14%	-7.24%	212194	1.4973	79.55	7.06	-7.35%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210611	7.1	7.14	7.07	7.11	-0.28%	0.14%	-6.45%	234383	1.6643	88.42	7.1	-6.82%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210610	7.15	7.18	7.11	7.13	-0.56%	0%	-6.18%	218340	1.5558	82.66	7.13	-6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210609	7.23	7.23	7.13	7.17	-0.55%	0%	-5.66%	201767	1.4465	76.85	7.17	-5.91%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210608	7.2	7.23	7.15	7.21	0.14%	0.28%	-5.13%	191066	1.3743	73.02	7.19	-5.64%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210607	7.23	7.26	7.18	7.25	0%	0.28%	-4.61%	182231	1.3169	69.97	7.23	-5.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210604	7.26	7.26	7.16	7.25	-0.14%	0.55%	-4.61%	226238	1.6323	86.72	7.21	-5.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210603	7.23	7.29	7.17	7.26	0.14%	0.41%	-4.47%	266899	1.9284	102.46	7.23	-5.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210602	7.26	7.33	7.22	7.25	0.42%	-0.41%	-4.61%	364508	2.6545	141.03	7.28	-4.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210601	7.16	7.25	7.14	7.22	0.42%	0.28%	-5%	246839	1.7775	94.44	7.2	-5.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210531	7.16	7.2	7.11	7.19	0.7%	0.56%	-5.39%	215917	1.5448	82.08	7.15	-6.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210528	7.22	7.22	7.12	7.14	-0.83%	-0.14%	-6.05%	222608	1.5918	84.57	7.15	-6.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210527	7.24	7.26	7.17	7.2	-0.41%	-0.14%	-5.26%	206699	1.4904	79.18	7.21	-5.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210526	7.26	7.3	7.21	7.23	-0.41%	-0.14%	-4.87%	198393	1.4373	76.36	7.24	-4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210525	7.22	7.3	7.17	7.26	0.14%	0.14%	-4.47%	269958	1.9567	103.96	7.25	-4.86%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210524	7.15	7.27	7.12	7.25	1.68%	0.55%	-4.61%	249875	1.8009	95.68	7.21	-5.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210521	7.11	7.17	7.07	7.13	0%	0.14%	-6.18%	211244	1.5041	79.91	7.12	-6.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210520	7.16	7.21	7.09	7.13	-0.83%	0%	-6.18%	201089	1.4328	76.12	7.13	-6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210519	7.22	7.24	7.17	7.19	0%	-0.28%	-5.39%	171380	1.2361	65.67	7.21	-5.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210518	7.25	7.27	7.16	7.19	-0.55%	0%	-5.39%	159003	1.1432	60.74	7.19	-5.64%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210517	7.18	7.29	7.14	7.23	1.26%	0%	-4.87%	324938	2.349	124.8	7.23	-5.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210514	7.01	7.22	7.01	7.14	2.15%	-0.14%	-6.05%	250759	1.7934	95.28	7.15	-6.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210513	6.99	7.03	6.98	6.99	-0.29%	-0.14%	-8.03%	118429	0.8293	44.06	7	-8.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210512	7	7.04	6.95	7.01	-0.28%	0.14%	-7.76%	120098	0.8405	44.66	7	-8.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210511	6.93	7.03	6.89	7.03	1.3%	1.01%	-7.5%	175838	1.2238	65.02	6.96	-8.66%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210510	7.06	7.07	6.89	6.94	-1.56%	-0.14%	-8.68%	228714	1.5902	84.49	6.95	-8.79%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210507	7.03	7.06	6.98	7.05	0.28%	0.43%	-7.24%	136595	0.9588	50.94	7.02	-7.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210506	7.03	7.1	6.97	7.03	0%	0%	-7.5%	174987	1.2293	65.31	7.03	-7.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210430	7.1	7.13	6.96	7.03	-1.13%	0%	-7.5%	235086	1.6525	87.8	7.03	-7.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210429	7.08	7.13	7.07	7.11	0.14%	0.14%	-6.45%	174273	1.2375	65.75	7.1	-6.82%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210428	7.12	7.18	7.08	7.1	-0.42%	0%	-6.58%	172696	1.227	65.19	7.1	-6.82%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210427	7.2	7.24	7.09	7.13	-0.97%	0%	-6.18%	223058	1.5901	84.48	7.13	-6.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210426	7.4	7.45	7.14	7.2	-4.64%	-0.83%	-5.26%	637832	4.633	246.15	7.26	-4.72%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210423	7.59	7.59	7.42	7.55	-0.53%	0.94%	-0.66%	280271	2.0971	111.42	7.48	-1.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210422	7.62	7.65	7.56	7.59	-0.26%	-0.13%	-0.13%	173954	1.3216	70.22	7.6	-0.26%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210421	7.63	7.63	7.56	7.61	-0.52%	0.26%	0.13%	159384	1.2096	64.27	7.59	-0.39%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210416	7.66	7.72	7.62	7.7	0.79%	0.39%	1.32%	210685	1.6155	85.83	7.67	0.66%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210415	7.75	7.76	7.61	7.64	-2.55%	-0.26%	0.53%	326519	2.4996	132.8	7.66	0.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210414	7.81	7.99	7.71	7.84	-0.38%	0.26%	3.16%	465134	3.6362	193.19	7.82	2.62%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210413	7.65	8.11	7.51	7.87	2.88%	0%	3.55%	745400	5.8677	311.75	7.87	3.28%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210412	7.79	7.86	7.59	7.65	0.13%	-0.91%	0.66%	362422	2.7996	148.74	7.72	1.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210409	7.7	7.74	7.61	7.64	-0.91%	-0.26%	0.53%	198812	1.5225	80.89	7.66	0.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210408	7.78	7.79	7.62	7.71	-0.77%	0.39%	1.45%	277848	2.1331	113.33	7.68	0.79%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210407	7.79	7.84	7.7	7.77	-0.13%	0.13%	2.24%	272898	2.1164	112.44	7.76	1.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210406	7.83	7.84	7.73	7.78	-0.38%	-0.13%	2.37%	195665	1.5233	80.93	7.79	2.23%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210402	7.97	7.99	7.72	7.81	-2.13%	0.26%	2.76%	406438	3.1678	168.3	7.79	2.23%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210401	7.99	8.05	7.91	7.98	-0.62%	0.13%	5%	319164	2.5429	135.1	7.97	4.59%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210330	7.77	7.79	7.5	7.56	-3.32%	-0.26%	-0.53%	451958	3.4266	182.05	7.58	-0.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210329	7.96	8	7.74	7.82	-1.51%	-0.13%	2.89%	375930	2.945	156.47	7.83	2.76%	7.56	0%	7.55	0%	7.6	0%	0.29%
20210326	7.74	8.11	7.72	7.94	2.85%	-0.25%	4.47%	527411	4.1998	223.13	7.96	4.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201215	8.25	8.34	8.19	8.26	-0.24%	0.12%	8.68%	110643	0.9127	48.49	8.25	8.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201214	8.11	8.34	8.1	8.28	2.22%	0.12%	8.95%	152108	1.2583	66.85	8.27	8.53%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201211	8.03	8.19	7.97	8.1	0.75%	0.37%	6.58%	252445	2.0381	108.28	8.07	5.91%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201210	8.17	8.19	7.97	8.04	-2.19%	0%	5.79%	226972	1.825	96.96	8.04	5.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201209	8.66	8.66	8.06	8.22	-4.64%	-0.72%	8.16%	450547	3.7303	198.19	8.28	8.66%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201208	8.64	8.71	8.61	8.62	-0.23%	-0.46%	13.42%	128193	1.1098	58.96	8.66	13.65%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201207	8.69	8.73	8.55	8.64	-0.23%	0%	13.68%	157306	1.3586	72.18	8.64	13.39%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201204	8.64	8.67	8.56	8.66	0.23%	0.46%	13.95%	166094	1.4309	76.02	8.62	13.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201203	8.69	8.74	8.59	8.64	-0.58%	-0.35%	13.68%	173305	1.5028	79.84	8.67	13.78%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201202	8.6	8.75	8.57	8.69	1.05%	0%	14.34%	289375	2.5153	133.64	8.69	14.04%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201201	8.45	8.66	8.44	8.6	2.02%	-0.12%	13.16%	318051	2.7373	145.43	8.61	12.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201130	8.45	8.63	8.43	8.43	-0.24%	-1.29%	10.92%	294024	2.5097	133.34	8.54	12.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201127	8.44	8.55	8.37	8.45	0%	-0.12%	11.18%	183225	1.5505	82.38	8.46	11.02%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201126	8.33	8.5	8.31	8.45	1.44%	0.24%	11.18%	238380	2.0106	106.82	8.43	10.63%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201125	8.48	8.53	8.33	8.33	-2.12%	-1.07%	9.61%	286141	2.4104	128.06	8.42	10.5%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201124	8.52	8.57	8.41	8.51	0.24%	0%	11.97%	173572	1.4764	78.44	8.51	11.68%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201123	8.66	8.69	8.42	8.49	-1.85%	-0.24%	11.71%	371519	3.1629	168.04	8.51	11.68%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201120	8.46	8.67	8.43	8.65	2.13%	0.82%	13.82%	377028	3.2351	171.88	8.58	12.6%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201119	8.43	8.53	8.35	8.47	0.47%	0.12%	11.45%	252323	2.1352	113.44	8.46	11.02%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201118	8.45	8.47	8.31	8.43	-0.35%	0.24%	10.92%	256990	2.161	114.81	8.41	10.37%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201117	8.39	8.6	8.38	8.46	0.48%	-0.35%	11.32%	321206	2.7272	144.9	8.49	11.42%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201116	8.6	8.65	8.35	8.42	-2.55%	-0.36%	10.79%	482465	4.0775	216.64	8.45	10.89%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201113	8.55	8.69	8.4	8.64	0.58%	0.82%	13.68%	399373	3.4209	181.75	8.57	12.47%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201112	8.6	8.76	8.52	8.59	0%	-0.69%	13.03%	447917	3.8766	205.96	8.65	13.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201111	8.6	8.64	8.41	8.59	0.23%	0.59%	13.03%	472286	4.0332	214.28	8.54	12.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201110	8.32	8.66	8.27	8.57	2.88%	0.47%	12.76%	783920	6.6859	355.22	8.53	11.94%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201109	8.17	8.35	8.15	8.33	1.83%	0.73%	9.61%	352289	2.9134	154.79	8.27	8.53%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201106	8.22	8.23	8.09	8.18	-0.61%	0.37%	7.63%	238654	1.945	103.34	8.15	6.96%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201105	8.09	8.33	8.09	8.23	1.98%	-0.12%	8.29%	356794	2.9397	156.19	8.24	8.14%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201104	8.11	8.19	7.96	8.07	0.25%	0.37%	6.18%	288173	2.3182	123.17	8.04	5.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201103	7.86	8.07	7.81	8.05	2.81%	0.75%	5.92%	332121	2.6526	140.93	7.99	4.86%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201102	7.77	7.89	7.71	7.83	0.9%	0.64%	3.03%	263033	2.0464	108.72	7.78	2.1%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201030	8.08	8.08	7.73	7.76	-3.72%	-1.4%	2.11%	349713	2.7531	146.27	7.87	3.28%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201029	7.9	8.13	7.87	8.06	0.88%	0.37%	6.05%	308738	2.4793	131.72	8.03	5.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201028	8.02	8.03	7.76	7.99	0.13%	1.14%	5.13%	418641	3.3063	175.66	7.9	3.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201027	7.72	8.06	7.56	7.98	-0.13%	1.27%	5%	557591	4.3957	233.54	7.88	3.41%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201026	8.17	8.2	7.92	7.99	-1.36%	-0.5%	5.13%	402452	3.2335	171.8	8.03	5.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201023	8.27	8.4	8.1	8.1	-2.29%	-1.46%	6.58%	363264	2.9861	158.65	8.22	7.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20201022	8.35	8.44	8.21	8.29	-1.89%	0%	9.08%	417920	3.466	184.15	8.29	8.79%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200909	10.38	10.53	9.53	9.63	-8.72%	-4.65%	26.71%	1310122	13.2262	702.71	10.1	32.55%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200908	9.99	10.58	9.89	10.55	6.35%	1.93%	38.82%	1324296	13.703	728.04	10.35	35.83%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200907	10.26	10.58	9.88	9.92	-2.55%	-2.84%	30.53%	905109	9.2426	491.06	10.21	33.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200904	9.92	10.21	9.82	10.18	0%	1.8%	33.95%	734110	7.3394	389.94	10	31.23%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200903	10.36	10.55	10.04	10.18	-1.55%	-0.29%	33.95%	939033	9.591	509.57	10.21	33.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200902	9.82	10.74	9.81	10.34	5.08%	0.68%	36.05%	1547514	15.888	844.13	10.27	34.78%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200901	9.75	9.97	9.65	9.84	1.13%	0.41%	29.47%	628649	6.1584	327.2	9.8	28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200831	9.78	9.94	9.5	9.73	1.57%	0.31%	28.03%	864478	8.3837	445.42	9.7	27.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200828	9.66	9.73	9.47	9.58	-2.44%	-0.1%	26.05%	636889	6.1091	324.58	9.59	25.85%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200827	9.54	9.93	9.2	9.82	1.55%	3.26%	29.21%	998673	9.4929	504.36	9.51	24.8%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200826	9.49	10.08	9.38	9.67	1.9%	-1.12%	27.24%	1285254	12.5694	667.81	9.78	28.35%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200825	9.4	9.63	9.3	9.49	0.74%	-0.11%	24.87%	677459	6.4343	341.85	9.5	24.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200824	9.28	9.53	9.2	9.42	2.5%	0.21%	23.95%	703135	6.6123	351.31	9.4	23.36%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200821	8.96	9.43	8.96	9.19	3.26%	-0.22%	20.92%	550944	5.0751	269.64	9.21	20.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200820	9.16	9.16	8.87	8.9	-2.52%	-0.89%	17.11%	547249	4.9153	261.15	8.98	17.85%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200819	9.2	9.43	9.12	9.13	-1.3%	-1.51%	20.13%	538944	4.9948	265.37	9.27	21.65%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200818	9.38	9.46	9.18	9.25	-1.28%	-0.11%	21.71%	531505	4.9223	261.52	9.26	21.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200817	9.3	9.42	9.22	9.37	1.08%	0.43%	23.29%	488325	4.5582	242.18	9.33	22.44%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200814	9.25	9.28	9.09	9.27	0%	0.87%	21.97%	385639	3.5446	188.32	9.19	20.6%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200813	8.93	9.35	8.88	9.27	3.69%	0.65%	21.97%	854597	7.8749	418.39	9.21	20.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200812	8.7	8.95	8.63	8.94	2.41%	1.48%	17.63%	573433	5.0547	268.56	8.81	15.62%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200811	8.81	8.91	8.7	8.73	-1.24%	-1.02%	14.87%	366004	3.2277	171.49	8.82	15.75%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200810	8.49	8.94	8.46	8.84	3.63%	1.03%	16.32%	508797	4.4524	236.56	8.75	14.83%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200807	8.68	8.68	8.46	8.53	-2.07%	-0.35%	12.24%	446643	3.8254	203.24	8.56	12.34%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200806	8.87	8.88	8.6	8.71	-1.47%	0%	14.61%	472974	4.1173	218.75	8.71	14.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200805	8.91	8.92	8.73	8.84	-0.79%	0.34%	16.32%	431833	3.8045	202.13	8.81	15.62%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200804	8.99	9.03	8.86	8.91	-0.56%	-0.11%	17.24%	373104	3.3297	176.91	8.92	17.06%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200803	8.74	8.97	8.72	8.96	4.43%	1.13%	17.89%	663762	5.8782	312.31	8.86	16.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200731	8.53	8.65	8.5	8.58	0.7%	0.12%	12.89%	426000	3.6493	193.89	8.57	12.47%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200730	8.69	8.78	8.48	8.52	-1.84%	-0.81%	12.11%	567424	4.8738	258.94	8.59	12.73%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200729	8.54	8.68	8.45	8.68	1.05%	1.05%	14.21%	610641	5.2431	278.57	8.59	12.73%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200728	8.54	8.72	8.46	8.59	1.54%	0.12%	13.03%	382173	3.2806	174.3	8.58	12.6%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200727	8.59	8.7	8.38	8.46	-1.51%	-0.35%	11.32%	450948	3.8282	203.39	8.49	11.42%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200724	9.2	9.29	8.55	8.59	-7.44%	-3.37%	13.03%	941644	8.3758	445.01	8.89	16.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200723	9.61	9.7	9.08	9.28	-4.62%	-0.43%	22.11%	934690	8.7071	462.61	9.32	22.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200722	9.71	9.83	9.55	9.73	-0.82%	0.62%	28.03%	660012	6.3844	339.2	9.67	26.9%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200721	9.99	10.01	9.7	9.81	-3.35%	0%	29.08%	895243	8.7806	466.51	9.81	28.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200720	9.68	10.17	9.53	10.15	5.62%	2.73%	33.55%	1314330	12.988	690.05	9.88	29.66%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200717	9.7	10.1	9.47	9.61	2.67%	-2.14%	26.45%	1598164	15.6999	834.13	9.82	28.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200716	9.29	10	9.26	9.36	2.97%	-3.41%	23.16%	1648048	15.9659	848.27	9.69	27.17%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200715	9.51	9.62	9.02	9.09	-4.32%	-1.41%	19.61%	649170	5.9885	318.17	9.22	21%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200714	9.67	9.83	9.33	9.5	-1.66%	-0.42%	25%	602873	5.7521	305.61	9.54	25.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200713	9.3	9.76	9.26	9.66	3.09%	0.63%	27.11%	704553	6.7637	359.35	9.6	25.98%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200710	9.5	9.77	9.31	9.37	1.63%	-1.58%	23.29%	1003926	9.5623	508.04	9.52	24.93%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200709	8.87	9.24	8.84	9.22	3.48%	1.32%	21.32%	698095	6.3534	337.56	9.1	19.42%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200708	8.8	8.96	8.68	8.91	0.79%	0.91%	17.24%	563637	4.9777	264.46	8.83	15.88%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200707	8.99	9.1	8.68	8.84	-0.11%	-0.79%	16.32%	801248	7.1425	379.48	8.91	16.93%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200706	8.54	8.89	8.54	8.85	4.24%	1.37%	16.45%	699137	6.1039	324.3	8.73	14.57%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200703	8.49	8.54	8.39	8.49	1.07%	0.24%	11.71%	505887	4.284	227.61	8.47	11.15%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200702	8.22	8.43	8.2	8.4	2.07%	0.72%	10.53%	508131	4.2393	225.23	8.34	9.45%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200701	8.12	8.32	8.05	8.23	1.35%	0.73%	8.29%	513220	4.1949	222.87	8.17	7.22%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200630	8.06	8.16	8.05	8.12	0.62%	0.25%	6.84%	332429	2.6919	143.02	8.1	6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200629	8.15	8.21	8.01	8.07	-1.59%	0%	6.18%	316741	2.5568	135.84	8.07	5.91%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200624	8.18	8.4	8.08	8.2	0.49%	-0.61%	7.89%	459568	3.7902	201.37	8.25	8.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200623	8.32	8.42	8.15	8.16	-1.33%	-0.85%	7.37%	455021	3.7452	198.98	8.23	8.01%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200622	8.51	8.55	8.26	8.27	-2.82%	-1.19%	8.82%	637959	5.3396	283.69	8.37	9.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200619	8.6	8.75	8.47	8.51	-1.96%	-0.47%	11.97%	550149	4.7019	249.81	8.55	12.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200618	8.63	9.03	8.62	8.68	0.35%	-1.81%	14.21%	812747	7.1825	381.61	8.84	16.01%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200617	8.35	8.76	8.27	8.65	3.1%	0.7%	13.82%	739831	6.3538	337.58	8.59	12.73%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200616	8.54	8.59	8.2	8.39	-0.83%	0.84%	10.39%	782519	6.5106	345.91	8.32	9.19%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200615	8.05	8.68	7.92	8.46	4.7%	0.12%	11.32%	998884	8.4358	448.19	8.45	10.89%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200612	8.01	8.11	7.82	8.08	-0.49%	1.64%	6.32%	678798	5.3958	286.68	7.95	4.33%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200611	7.77	8.24	7.76	8.12	4.64%	0.25%	6.84%	834015	6.7591	359.11	8.1	6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200610	8.01	8.01	7.7	7.76	-2.63%	-0.51%	2.11%	481410	3.7536	199.43	7.8	2.36%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200609	7.99	8.03	7.93	7.97	-0.5%	-0.13%	4.87%	249077	1.9869	105.56	7.98	4.72%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200608	8.04	8.08	7.92	8.01	-0.5%	0.12%	5.39%	358798	2.8705	152.51	8	4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200605	8.11	8.12	7.93	8.05	-0.86%	0.5%	5.92%	271724	2.1775	115.69	8.01	5.12%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200604	8.24	8.25	8.05	8.12	-1.1%	0%	6.84%	292112	2.3723	126.04	8.12	6.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200603	8.26	8.28	8.15	8.21	-0.12%	-0.12%	8.03%	307704	2.5297	134.4	8.22	7.87%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200602	8.12	8.43	8.08	8.22	0.98%	-0.48%	8.16%	461443	3.8131	202.59	8.26	8.4%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200601	7.94	8.16	7.94	8.14	2.52%	0.87%	7.11%	374874	3.0255	160.74	8.07	5.91%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200529	8	8.08	7.88	7.94	-0.87%	-0.38%	4.47%	294078	2.3434	124.5	7.97	4.59%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200528	8.15	8.24	7.88	8.08	-0.62%	0.5%	6.32%	323828	2.6036	138.33	8.04	5.51%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200527	8.22	8.38	8.09	8.13	-0.97%	-0.85%	6.97%	360809	2.9597	157.25	8.2	7.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200526	8.2	8.34	8.17	8.21	1.23%	-0.48%	8.03%	345084	2.8474	151.28	8.25	8.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200525	8.44	8.44	8	8.11	-3.91%	-0.12%	6.71%	548584	4.4548	236.68	8.12	6.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200522	8.61	8.71	8.23	8.44	-1.63%	-0.24%	11.05%	380797	3.2204	171.1	8.46	11.02%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200521	8.95	8.97	8.57	8.58	-3.49%	-1.61%	12.89%	416970	3.6369	193.23	8.72	14.44%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200520	9	9.12	8.85	8.89	-1.33%	-0.67%	16.97%	416135	3.7254	197.93	8.95	17.45%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200519	9.21	9.24	8.99	9.01	-1.53%	-0.55%	18.55%	366822	3.3233	176.57	9.06	18.9%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200518	9.43	9.45	9.13	9.15	-2.66%	-0.76%	20.39%	393709	3.6299	192.86	9.22	21%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200515	9.6	9.64	9.36	9.4	-1.78%	-0.63%	23.68%	298596	2.8247	150.08	9.46	24.15%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200514	9.65	9.73	9.55	9.57	-1.85%	-0.52%	25.92%	237262	2.283	121.3	9.62	26.25%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200513	9.83	9.83	9.64	9.75	-0.81%	0.41%	28.29%	200911	1.9509	103.65	9.71	27.43%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200512	9.91	9.97	9.68	9.83	-1.4%	0.31%	29.34%	287807	2.8203	149.84	9.8	28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200511	10.06	10.27	9.92	9.97	-0.1%	-0.7%	31.18%	296369	2.9765	158.14	10.04	31.76%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200508	9.92	10.12	9.85	9.98	0.71%	-0.2%	31.32%	233005	2.329	123.74	10	31.23%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200507	10.07	10.1	9.86	9.91	-1.2%	-0.4%	30.39%	315540	3.1395	166.8	9.95	30.58%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200506	9.76	10.23	9.76	10.03	5.14%	0%	31.97%	570554	5.7234	304.08	10.03	31.63%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200430	9.35	9.59	9.33	9.54	2.36%	0.53%	25.53%	266266	2.5261	134.21	9.49	24.54%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200429	9.69	9.74	9.25	9.32	-3.42%	-1.58%	22.63%	257985	2.4439	129.84	9.47	24.28%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200428	9.61	9.97	9.56	9.65	1.37%	-1.53%	26.97%	402233	3.9411	209.39	9.8	28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200427	9.45	9.62	9.3	9.52	0.85%	0.11%	25.26%	252094	2.3969	127.35	9.51	24.8%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200424	9.8	9.8	9.37	9.44	-3.87%	-0.53%	24.21%	406084	3.8525	204.68	9.49	24.54%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200423	9.88	10	9.58	9.82	0%	0.2%	29.21%	314797	3.0839	163.85	9.8	28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200422	9.73	9.87	9.7	9.82	0.1%	0.2%	29.21%	152644	1.4954	79.45	9.8	28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200421	9.98	9.98	9.68	9.81	-1.7%	0%	29.08%	178024	1.747	92.82	9.81	28.74%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200420	10.04	10.16	9.9	9.98	0.1%	-0.3%	31.32%	189120	1.8924	100.54	10.01	31.36%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200417	10	10.24	9.93	9.97	0.3%	-0.89%	31.18%	261549	2.6323	139.85	10.06	32.02%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200416	9.94	10.12	9.84	9.94	-0.4%	-0.3%	30.79%	214378	2.1371	113.54	9.97	30.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200415	9.65	10.14	9.58	9.98	3.31%	0.2%	31.32%	349462	3.479	184.84	9.96	30.71%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200414	9.26	9.75	9.2	9.66	4.32%	1.15%	27.11%	357202	3.4116	181.26	9.55	25.33%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200413	9.17	9.32	9.17	9.26	0.76%	0.22%	21.84%	120403	1.112	59.08	9.24	21.26%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200410	9.29	9.41	9.19	9.19	-2.85%	-0.86%	20.92%	246985	2.2896	121.65	9.27	21.65%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200409	9.59	9.62	9.41	9.46	-0.32%	-0.42%	24.47%	192239	1.8263	97.03	9.5	24.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200408	9.58	9.59	9.44	9.49	-1.04%	-0.11%	24.87%	197402	1.8744	99.59	9.5	24.67%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200407	9.36	9.67	9.36	9.59	4.35%	0.52%	26.18%	238063	2.2721	120.72	9.54	25.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200403	9.37	9.37	9.15	9.19	-1.92%	-0.54%	20.92%	173671	1.605	85.27	9.24	21.26%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200402	9.07	9.41	9.07	9.37	2.63%	0.64%	23.29%	259766	2.4183	128.48	9.31	22.18%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200401	9.26	9.37	9.12	9.13	-0.98%	-1.19%	20.13%	165391	1.5274	81.15	9.24	21.26%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200331	9.51	9.58	9.17	9.22	-2.95%	-0.86%	21.32%	209405	1.9482	103.51	9.3	22.05%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200324	10.01	10.08	9.51	9.85	0.92%	0.2%	29.61%	320918	3.1533	167.53	9.83	29%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200323	9.51	10.03	9.45	9.76	-0.71%	-0.81%	28.42%	399365	3.9304	208.82	9.84	29.13%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200320	9.6	10.1	9.52	9.83	3.69%	0.31%	29.34%	506891	4.9695	264.03	9.8	28.61%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200319	9.58	9.79	9.1	9.48	-1.04%	0.32%	24.74%	601116	5.6806	301.81	9.45	24.02%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200318	10.33	10.59	9.5	9.58	-6.9%	-4.58%	26.05%	725911	7.2857	387.09	10.04	31.76%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200317	10.31	10.98	9.8	10.29	0.78%	-0.68%	35.39%	644564	6.6803	354.92	10.36	35.96%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200316	10.24	10.9	9.95	10.21	-0.1%	-2.39%	34.34%	807504	8.4451	448.69	10.46	37.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200313	9.99	10.51	9.85	10.22	-4.58%	0.69%	34.47%	731730	7.4307	394.79	10.15	33.2%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200312	11.2	11.2	10.3	10.71	-6.38%	-0.09%	40.92%	1083331	11.6091	616.79	10.72	40.68%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200305	11.04	11.82	10.81	11.44	5.24%	0.79%	50.53%	952041	10.8054	574.09	11.35	48.95%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200304	10.55	10.88	10.47	10.87	5.53%	1.97%	43.03%	809189	8.6295	458.48	10.66	39.9%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200303	10.71	10.74	10.19	10.3	-1.44%	-1.34%	35.53%	780248	8.144	432.69	10.44	37.01%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200302	10.11	10.84	10.11	10.45	5.98%	-0.38%	37.5%	903809	9.4788	503.61	10.49	37.66%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200228	9.98	10.58	9.72	9.86	-4.83%	-2.76%	29.74%	1028446	10.4238	553.82	10.14	33.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200227	9.63	10.44	9.56	10.36	9.17%	2.17%	36.32%	1398301	14.1771	753.23	10.14	33.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200226	9.49	9.88	9.45	9.49	-2.77%	-1.45%	24.87%	684406	6.5907	350.16	9.63	26.38%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200225	9.65	9.97	9.42	9.76	-1.61%	0.31%	28.42%	693908	6.7499	358.62	9.73	27.69%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200224	9.43	10.05	9.36	9.92	2.16%	1.43%	30.53%	974100	9.5228	505.95	9.78	28.35%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200221	9.35	9.91	9.33	9.71	3.3%	0.41%	27.76%	951274	9.1989	488.74	9.67	26.9%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200220	9.31	9.66	9.31	9.4	1.4%	-0.84%	23.68%	838288	7.9447	422.1	9.48	24.41%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200219	8.85	9.57	8.81	9.27	4.16%	-0.54%	21.97%	943337	8.7939	467.22	9.32	22.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200218	8.82	8.95	8.72	8.9	1.14%	0.45%	17.11%	569156	5.0409	267.82	8.86	16.27%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200217	8.26	8.9	8.21	8.8	7.84%	1.73%	15.79%	772896	6.6879	355.33	8.65	13.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200214	8.23	8.35	8.1	8.16	-0.73%	-0.85%	7.37%	308028	2.534	134.63	8.23	8.01%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200213	8.39	8.42	8.15	8.22	-2.49%	-0.48%	8.16%	450974	3.7261	197.97	8.26	8.4%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200212	8.42	8.45	8.28	8.43	0.96%	0.72%	10.92%	341454	2.8587	151.88	8.37	9.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200211	8.63	8.65	8.34	8.35	-3.13%	-0.95%	9.87%	424654	3.5796	190.18	8.43	10.63%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200210	8.59	8.73	8.43	8.62	-0.12%	0.7%	13.42%	567899	4.8607	258.25	8.56	12.34%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200207	8.22	8.73	8.13	8.63	4.86%	3.11%	13.55%	679347	5.6881	302.21	8.37	9.84%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200206	8	8.38	7.82	8.23	3.65%	1.11%	8.29%	607832	4.9504	263.01	8.14	6.82%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200205	7.8	8.11	7.72	7.94	2.06%	0.25%	4.47%	530003	4.1973	223	7.92	3.94%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200204	7.55	7.86	7.55	7.78	0.91%	1.04%	2.37%	694574	5.3496	284.22	7.7	1.05%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200203	7.71	7.85	7.71	7.71	-10.04%	-0.13%	1.45%	174269	1.3447	71.44	7.72	1.31%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200123	8.87	8.94	8.41	8.57	-4.35%	-0.92%	12.76%	474744	4.1088	218.3	8.65	13.52%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200122	8.89	9.03	8.7	8.96	0.56%	0.67%	17.89%	411988	3.6658	194.76	8.9	16.8%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200121	8.95	9.12	8.51	8.91	1.37%	-0.56%	17.24%	600784	5.3817	285.93	8.96	17.59%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200120	8.66	8.85	8.56	8.79	1.38%	0.92%	15.66%	397735	3.4662	184.16	8.71	14.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200117	8.8	8.9	8.65	8.67	-1.48%	-0.8%	14.08%	351315	3.0689	163.05	8.74	14.7%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200116	8.88	8.94	8.72	8.8	-1.46%	0%	15.79%	521723	4.5935	244.05	8.8	15.49%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200115	8.93	9.11	8.73	8.93	0.22%	0.11%	17.5%	953280	8.502	451.71	8.92	17.06%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200114	8.35	9.13	8.32	8.91	7.35%	0.91%	17.24%	1492200	13.178	700.15	8.83	15.88%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200113	8.01	8.3	7.85	8.3	4.53%	2.22%	9.21%	558686	4.5362	241.01	8.12	6.56%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200110	7.94	8.12	7.93	7.94	0.25%	-0.75%	4.47%	360563	2.8852	153.29	8	4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200109	8.01	8.07	7.87	7.92	0%	-0.13%	4.21%	429058	3.4039	180.85	7.93	4.07%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200108	8.02	8.09	7.87	7.92	-2.46%	-0.5%	4.21%	417973	3.3254	176.68	7.96	4.46%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200107	8.15	8.21	8.01	8.12	0.12%	0.25%	6.84%	320817	2.5988	138.07	8.1	6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200106	8	8.21	7.96	8.11	1.12%	0.12%	6.71%	524932	4.2508	225.84	8.1	6.3%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200103	7.89	8.11	7.82	8.02	1.52%	0.25%	5.53%	543097	4.3467	230.94	8	4.99%	7.56	0%	7.55	0%	7.6	0%	0.29%
20200102	7.7	7.95	7.63	7.9	3.95%	1.15%	3.95%	609320	4.7605	252.92	7.81	2.49%	7.56	0%	7.55	0%	7.6	0%	0.29%