日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.17 | 3.18 | 3.14 | 3.17 | 0.32% | 0.32% | -30.02% | 220629 | 0.6967 | 51.75 | 3.16 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230927 | 3.15 | 3.21 | 3.14 | 3.16 | 0.32% | -0.32% | -30.24% | 230047 | 0.7291 | 50.62 | 3.17 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230926 | 3.15 | 3.2 | 3.12 | 3.15 | -0.32% | 0% | -30.46% | 304928 | 0.9607 | 66.42 | 3.15 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230925 | 3.24 | 3.25 | 3.15 | 3.16 | -3.07% | -0.63% | -30.24% | 353486 | 1.1245 | 78.11 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230922 | 3.23 | 3.26 | 3.21 | 3.26 | 0.93% | 0.62% | -28.04% | 261748 | 0.847 | 57.9 | 3.24 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230921 | 3.26 | 3.29 | 3.23 | 3.23 | -1.52% | -0.92% | -28.7% | 188901 | 0.6152 | 42.88 | 3.26 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230920 | 3.32 | 3.33 | 3.27 | 3.28 | -1.5% | -0.61% | -27.59% | 249098 | 0.8225 | 56.9 | 3.3 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230919 | 3.35 | 3.36 | 3.32 | 3.33 | -0.89% | -0.3% | -26.49% | 178822 | 0.5967 | 41.82 | 3.34 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230918 | 3.37 | 3.38 | 3.3 | 3.36 | -0.3% | 0.6% | -25.83% | 267507 | 0.8948 | 61.48 | 3.34 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230915 | 3.38 | 3.44 | 3.34 | 3.37 | 0.3% | -0.59% | -25.61% | 344959 | 1.1685 | 76.19 | 3.39 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230914 | 3.34 | 3.36 | 3.3 | 3.36 | 0.3% | 0.6% | -25.83% | 284279 | 0.9491 | 66.39 | 3.34 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230913 | 3.39 | 3.4 | 3.32 | 3.35 | -1.47% | 0% | -26.05% | 272385 | 0.9124 | 66.37 | 3.35 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230912 | 3.41 | 3.45 | 3.39 | 3.4 | -0.58% | -0.58% | -24.94% | 232231 | 0.7931 | 56.26 | 3.42 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230911 | 3.37 | 3.45 | 3.37 | 3.42 | 1.48% | 0.29% | -24.5% | 274898 | 0.9382 | 64.72 | 3.41 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230908 | 3.36 | 3.41 | 3.35 | 3.37 | 0% | -0.3% | -25.61% | 169465 | 0.5725 | 38.71 | 3.38 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230907 | 3.44 | 3.45 | 3.35 | 3.37 | -2.6% | -0.59% | -25.61% | 244931 | 0.8306 | 54.9 | 3.39 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230906 | 3.45 | 3.47 | 3.41 | 3.46 | 0.29% | 0.58% | -23.62% | 210694 | 0.7245 | 45.48 | 3.44 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230905 | 3.45 | 3.46 | 3.41 | 3.45 | -0.86% | 0.58% | -23.84% | 288225 | 0.9887 | 62.42 | 3.43 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230904 | 3.36 | 3.49 | 3.34 | 3.48 | 3.88% | 1.16% | -23.18% | 516664 | 1.7786 | 113.97 | 3.44 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230901 | 3.29 | 3.36 | 3.28 | 3.35 | 2.13% | 0.6% | -26.05% | 284868 | 0.9493 | 65.71 | 3.33 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230831 | 3.34 | 3.37 | 3.27 | 3.28 | -2.09% | -0.91% | -27.59% | 281788 | 0.9314 | 65.21 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230830 | 3.39 | 3.44 | 3.34 | 3.35 | -0.89% | -0.89% | -26.05% | 322276 | 1.0887 | 78.94 | 3.38 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230829 | 3.34 | 3.4 | 3.31 | 3.38 | 0.9% | 0.6% | -25.39% | 316172 | 1.0621 | 102.33 | 3.36 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230828 | 3.45 | 3.48 | 3.33 | 3.35 | 2.76% | -1.76% | -26.05% | 398040 | 1.3558 | 138.06 | 3.41 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230825 | 3.34 | 3.35 | 3.25 | 3.26 | -3.26% | -0.91% | -28.04% | 266748 | 0.8788 | 76.47 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230824 | 3.32 | 3.42 | 3.31 | 3.37 | 2.43% | 0% | -25.61% | 299399 | 1.0077 | 88.41 | 3.37 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230823 | 3.38 | 3.39 | 3.28 | 3.29 | -2.37% | -0.6% | -27.37% | 215792 | 0.7153 | 70.13 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230822 | 3.36 | 3.38 | 3.29 | 3.37 | 1.2% | 0.9% | -25.61% | 215779 | 0.721 | 68.34 | 3.34 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230821 | 3.36 | 3.43 | 3.32 | 3.33 | -0.89% | -1.19% | -26.49% | 283264 | 0.9546 | 88.48 | 3.37 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230818 | 3.46 | 3.47 | 3.35 | 3.36 | -2.89% | -1.47% | -25.83% | 262774 | 0.8949 | 81.31 | 3.41 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230817 | 3.4 | 3.46 | 3.37 | 3.46 | 1.17% | 1.17% | -23.62% | 214284 | 0.7337 | 66 | 3.42 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230816 | 3.43 | 3.48 | 3.41 | 3.42 | -0.58% | -0.58% | -24.5% | 204842 | 0.7044 | 61.86 | 3.44 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230815 | 3.48 | 3.49 | 3.41 | 3.44 | -0.86% | 0% | -24.06% | 169503 | 0.5835 | 48.3 | 3.44 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230814 | 3.44 | 3.48 | 3.41 | 3.47 | 0.58% | 0.58% | -23.4% | 190030 | 0.6549 | 47.18 | 3.45 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230811 | 3.55 | 3.57 | 3.44 | 3.45 | -2.82% | -1.15% | -23.84% | 277446 | 0.968 | 66.75 | 3.49 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230810 | 3.6 | 3.61 | 3.54 | 3.55 | -1.11% | -0.56% | -21.63% | 149954 | 0.5347 | 39.05 | 3.57 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230809 | 3.64 | 3.66 | 3.57 | 3.59 | -1.64% | -0.55% | -20.75% | 254719 | 0.9201 | 62.04 | 3.61 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230808 | 3.66 | 3.69 | 3.6 | 3.65 | -0.27% | 0.27% | -19.43% | 219639 | 0.8 | 48.76 | 3.64 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230807 | 3.64 | 3.71 | 3.61 | 3.66 | 0.55% | -0.27% | -19.21% | 280228 | 1.0285 | 62.44 | 3.67 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230804 | 3.65 | 3.72 | 3.64 | 3.64 | 0% | -0.82% | -19.65% | 249185 | 0.9137 | 55.55 | 3.67 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230803 | 3.65 | 3.68 | 3.6 | 3.64 | -1.62% | 0% | -19.65% | 266764 | 0.9713 | 58.13 | 3.64 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230802 | 3.77 | 3.78 | 3.69 | 3.7 | -1.33% | -0.54% | -18.32% | 371361 | 1.3828 | 76.97 | 3.72 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230801 | 3.63 | 3.76 | 3.6 | 3.75 | 3.59% | 1.08% | -17.22% | 575788 | 2.1334 | 111.49 | 3.71 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230731 | 3.59 | 3.67 | 3.58 | 3.62 | 0.84% | -0.28% | -20.09% | 282596 | 1.0256 | 52.54 | 3.63 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230728 | 3.52 | 3.61 | 3.48 | 3.59 | 1.41% | 0.84% | -20.75% | 255596 | 0.9101 | 45.07 | 3.56 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230727 | 3.62 | 3.65 | 3.52 | 3.54 | -2.21% | -1.12% | -21.85% | 316565 | 1.1319 | 52.44 | 3.58 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230726 | 3.72 | 3.73 | 3.58 | 3.62 | -2.43% | 0% | -20.09% | 432709 | 1.5677 | 59.93 | 3.62 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230725 | 3.65 | 3.73 | 3.64 | 3.71 | 1.37% | 0.27% | -18.1% | 217744 | 0.8058 | 31.2 | 3.7 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230724 | 3.68 | 3.72 | 3.63 | 3.66 | -1.08% | -0.27% | -19.21% | 257803 | 0.9473 | 36.97 | 3.67 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230721 | 3.73 | 3.79 | 3.68 | 3.7 | -1.33% | -0.8% | -18.32% | 302216 | 1.1269 | 44.04 | 3.73 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230720 | 3.83 | 3.86 | 3.73 | 3.75 | -2.85% | -0.53% | -17.22% | 514266 | 1.9405 | 75.52 | 3.77 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230719 | 3.79 | 3.87 | 3.78 | 3.86 | 2.12% | 0.52% | -14.79% | 577585 | 2.2181 | 90.33 | 3.84 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230718 | 3.66 | 3.82 | 3.63 | 3.78 | 3% | 1.34% | -16.56% | 710863 | 2.649 | 112.09 | 3.73 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230717 | 3.75 | 3.77 | 3.66 | 3.67 | -2.65% | -0.81% | -18.98% | 488722 | 1.8088 | 80.77 | 3.7 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230714 | 3.85 | 3.85 | 3.75 | 3.77 | -2.33% | -0.26% | -16.78% | 671053 | 2.5392 | 112.74 | 3.78 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230713 | 3.64 | 3.95 | 3.64 | 3.86 | 7.22% | 0.26% | -14.79% | 1383735 | 5.3321 | 247.39 | 3.85 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230712 | 3.57 | 3.65 | 3.55 | 3.6 | 1.12% | -0.28% | -20.53% | 338357 | 1.2222 | 87.23 | 3.61 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230711 | 3.56 | 3.58 | 3.5 | 3.56 | 0.28% | 0.56% | -21.41% | 241582 | 0.8545 | 49.24 | 3.54 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230710 | 3.62 | 3.65 | 3.53 | 3.55 | -1.39% | -0.84% | -21.63% | 284308 | 1.0186 | 65.15 | 3.58 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230707 | 3.59 | 3.65 | 3.54 | 3.6 | 0.28% | 0% | -20.53% | 369553 | 1.3288 | 83.41 | 3.6 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230706 | 3.65 | 3.65 | 3.55 | 3.59 | -1.1% | -0.28% | -20.75% | 305221 | 1.0989 | 56.02 | 3.6 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230705 | 3.6 | 3.69 | 3.57 | 3.63 | 0.83% | -0.27% | -19.87% | 423797 | 1.5426 | 94.47 | 3.64 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230704 | 3.69 | 3.73 | 3.58 | 3.6 | -1.91% | -0.83% | -20.53% | 417974 | 1.5165 | 71.21 | 3.63 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230703 | 3.66 | 3.73 | 3.65 | 3.67 | -0.27% | -0.54% | -18.98% | 530408 | 1.9569 | 88.42 | 3.69 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230630 | 3.57 | 3.7 | 3.55 | 3.68 | 3.08% | 1.1% | -18.76% | 475862 | 1.7328 | 75.98 | 3.64 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230629 | 3.66 | 3.67 | 3.57 | 3.57 | -0.56% | -0.83% | -21.19% | 345935 | 1.2462 | 49.59 | 3.6 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230628 | 3.67 | 3.68 | 3.51 | 3.59 | -1.37% | 0.56% | -20.75% | 478913 | 1.7117 | 66.79 | 3.57 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230627 | 3.45 | 3.66 | 3.44 | 3.64 | 5.2% | 1.68% | -19.65% | 535612 | 1.9182 | 77.11 | 3.58 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230626 | 3.44 | 3.53 | 3.42 | 3.46 | -0.29% | -0.29% | -23.62% | 369196 | 1.2827 | 53.76 | 3.47 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230621 | 3.59 | 3.6 | 3.46 | 3.47 | -3.88% | -1.42% | -23.4% | 434229 | 1.5299 | 66.41 | 3.52 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230620 | 3.66 | 3.71 | 3.59 | 3.61 | -1.9% | -0.55% | -20.31% | 347676 | 1.2618 | 57.32 | 3.63 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230619 | 3.71 | 3.81 | 3.59 | 3.68 | -0.54% | 0% | -18.76% | 763653 | 2.8107 | 128.31 | 3.68 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230616 | 3.65 | 3.73 | 3.65 | 3.7 | 1.37% | 0% | -18.32% | 591627 | 2.1862 | 109.69 | 3.7 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230615 | 3.63 | 3.68 | 3.53 | 3.65 | 0.27% | 1.39% | -19.43% | 606311 | 2.1799 | 112.48 | 3.6 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230614 | 3.42 | 3.7 | 3.39 | 3.64 | 7.37% | 1.68% | -19.65% | 1093497 | 3.9182 | 215.12 | 3.58 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230613 | 3.25 | 3.48 | 3.25 | 3.39 | 3.99% | 0.59% | -25.17% | 539193 | 1.8171 | 117.4 | 3.37 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230612 | 3.26 | 3.29 | 3.19 | 3.26 | -0.61% | 0.62% | -28.04% | 279586 | 0.9055 | 63.06 | 3.24 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230609 | 3.24 | 3.3 | 3.23 | 3.28 | 1.86% | 0% | -27.59% | 312205 | 1.0236 | 72.19 | 3.28 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230608 | 3.23 | 3.26 | 3.19 | 3.22 | -0.31% | 0% | -28.92% | 179973 | 0.5793 | 41.24 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230607 | 3.28 | 3.3 | 3.21 | 3.23 | -1.22% | -0.62% | -28.7% | 212569 | 0.6902 | 49.03 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230606 | 3.33 | 3.37 | 3.25 | 3.27 | -1.8% | -1.21% | -27.81% | 306799 | 1.0168 | 71.73 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230605 | 3.31 | 3.37 | 3.3 | 3.33 | -1.19% | -0.3% | -26.49% | 255167 | 0.8528 | 61.13 | 3.34 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230602 | 3.3 | 3.4 | 3.3 | 3.37 | 2.43% | 0% | -25.61% | 346679 | 1.1667 | 83.74 | 3.37 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230601 | 3.22 | 3.31 | 3.21 | 3.29 | 1.86% | 0.3% | -27.37% | 297918 | 0.9761 | 116.55 | 3.28 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230531 | 3.22 | 3.24 | 3.19 | 3.23 | 0.31% | 0.62% | -28.7% | 186189 | 0.5983 | 71.32 | 3.21 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230530 | 3.18 | 3.22 | 3.14 | 3.22 | 0.94% | 1.26% | -28.92% | 181401 | 0.576 | 45.02 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230529 | 3.27 | 3.27 | 3.17 | 3.19 | -2.15% | -0.62% | -29.58% | 231475 | 0.7436 | 55.74 | 3.21 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230526 | 3.17 | 3.27 | 3.15 | 3.26 | 2.52% | 1.24% | -28.04% | 261834 | 0.8442 | 59.9 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230525 | 3.2 | 3.22 | 3.15 | 3.18 | -0.93% | 0% | -29.8% | 196252 | 0.6238 | 40.36 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230524 | 3.2 | 3.23 | 3.16 | 3.21 | 0.31% | 0% | -29.14% | 163764 | 0.5251 | 29.69 | 3.21 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230523 | 3.22 | 3.24 | 3.2 | 3.2 | -1.23% | -0.62% | -29.36% | 211568 | 0.6802 | 35.51 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230522 | 3.3 | 3.3 | 3.22 | 3.24 | -1.52% | -0.31% | -28.48% | 277638 | 0.9013 | 42.27 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230519 | 3.26 | 3.3 | 3.22 | 3.29 | 0.61% | 0.92% | -27.37% | 257134 | 0.8385 | 32.54 | 3.26 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230518 | 3.33 | 3.35 | 3.25 | 3.27 | -1.51% | -0.61% | -27.81% | 291477 | 0.9588 | 35.65 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230517 | 3.27 | 3.36 | 3.25 | 3.32 | 0.61% | 0% | -26.71% | 255789 | 0.849 | 30.15 | 3.32 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230516 | 3.4 | 3.4 | 3.28 | 3.3 | -2.65% | -0.9% | -27.15% | 322032 | 1.0729 | 36.87 | 3.33 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230515 | 3.39 | 3.41 | 3.33 | 3.39 | 0% | 0.59% | -25.17% | 330167 | 1.1114 | 35.23 | 3.37 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230510 | 3.55 | 3.72 | 3.52 | 3.55 | -0.28% | -1.11% | -21.63% | 527185 | 1.8921 | 70.37 | 3.59 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230509 | 3.81 | 3.81 | 3.55 | 3.56 | -6.07% | -2.47% | -21.41% | 731169 | 2.6663 | 75.97 | 3.65 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230508 | 3.77 | 3.86 | 3.72 | 3.79 | -1.04% | 0% | -16.34% | 449880 | 1.7034 | 47.39 | 3.79 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230505 | 3.97 | 4.05 | 3.81 | 3.83 | -2.3% | -1.29% | -15.45% | 695365 | 2.6991 | 72.85 | 3.88 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230504 | 3.78 | 4.03 | 3.78 | 3.92 | 7.1% | -0.76% | -13.47% | 1136474 | 4.4875 | 118.06 | 3.95 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230428 | 3.75 | 3.76 | 3.64 | 3.66 | -2.66% | -1.08% | -19.21% | 454896 | 1.6842 | 41.95 | 3.7 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230427 | 3.79 | 3.84 | 3.69 | 3.76 | -1.57% | 0% | -17% | 447849 | 1.6858 | 36.63 | 3.76 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230426 | 3.88 | 3.88 | 3.74 | 3.82 | -2.05% | 0.26% | -15.67% | 402903 | 1.5357 | 32.87 | 3.81 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230425 | 4.04 | 4.11 | 3.82 | 3.9 | -2.26% | -1.52% | -13.91% | 725306 | 2.8688 | 58.31 | 3.96 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230424 | 3.83 | 4.09 | 3.75 | 3.99 | 3.91% | 1.27% | -11.92% | 974085 | 3.8418 | 77.35 | 3.94 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230421 | 3.98 | 4.01 | 3.81 | 3.84 | -3.27% | -1.54% | -15.23% | 709622 | 2.7667 | 57.54 | 3.9 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230420 | 4.04 | 4.04 | 3.93 | 3.97 | -2.7% | 0% | -12.36% | 761505 | 3.02 | 62.5 | 3.97 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230419 | 4.12 | 4.18 | 4.05 | 4.08 | -0.73% | -0.49% | -9.93% | 697654 | 2.8584 | 55.98 | 4.1 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230418 | 4.14 | 4.24 | 4.05 | 4.11 | -1.44% | -0.48% | -9.27% | 909543 | 3.7547 | 71.89 | 4.13 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230417 | 4.06 | 4.2 | 3.98 | 4.17 | 1.46% | 1.46% | -7.95% | 1587542 | 6.5178 | 131.81 | 4.11 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230414 | 3.81 | 4.11 | 3.79 | 4.11 | 9.89% | 2.24% | -9.27% | 1812710 | 7.2854 | 166.19 | 4.02 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230413 | 3.86 | 3.9 | 3.71 | 3.74 | -3.11% | -1.06% | -17.44% | 568644 | 2.1474 | 57.83 | 3.78 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230412 | 3.78 | 3.88 | 3.73 | 3.86 | 1.85% | 1.31% | -14.79% | 875638 | 3.3375 | 93.58 | 3.81 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230411 | 3.6 | 3.81 | 3.57 | 3.79 | 4.99% | 2.16% | -16.34% | 830848 | 3.0804 | 90.19 | 3.71 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230410 | 3.72 | 3.73 | 3.59 | 3.61 | -3.99% | -1.1% | -20.31% | 597209 | 2.1776 | 66.17 | 3.65 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230407 | 3.73 | 3.78 | 3.63 | 3.76 | 1.08% | 1.35% | -17% | 724402 | 2.6877 | 79.26 | 3.71 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230406 | 3.68 | 3.9 | 3.68 | 3.72 | 3.62% | -1.33% | -17.88% | 1405980 | 5.297 | 149.66 | 3.77 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230404 | 3.39 | 3.62 | 3.33 | 3.59 | 6.21% | 2.57% | -20.75% | 1072220 | 3.7504 | 100.58 | 3.5 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230403 | 3.36 | 3.39 | 3.34 | 3.38 | -0.29% | 0.3% | -25.39% | 294595 | 0.9926 | 27.43 | 3.37 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230331 | 3.41 | 3.44 | 3.37 | 3.39 | 0% | -0.29% | -25.17% | 276765 | 0.9419 | 25 | 3.4 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230330 | 3.44 | 3.45 | 3.36 | 3.39 | -1.74% | 0% | -25.17% | 406336 | 1.378 | 37.4 | 3.39 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230329 | 3.55 | 3.6 | 3.43 | 3.45 | -1.71% | -1.15% | -23.84% | 508479 | 1.7744 | 47.96 | 3.49 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230328 | 3.5 | 3.65 | 3.47 | 3.51 | 1.15% | -1.13% | -22.52% | 784198 | 2.7829 | 75.67 | 3.55 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230327 | 3.51 | 3.55 | 3.42 | 3.47 | -2.8% | 0% | -23.4% | 734993 | 2.5488 | 71.17 | 3.47 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230324 | 3.52 | 3.65 | 3.5 | 3.57 | 0.56% | 0.28% | -21.19% | 954585 | 3.403 | 99.83 | 3.56 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230323 | 3.58 | 3.65 | 3.51 | 3.55 | -2.2% | -0.28% | -21.63% | 1234622 | 4.3953 | 192.08 | 3.56 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230322 | 3.63 | 3.79 | 3.46 | 3.63 | 2.83% | 0.55% | -19.87% | 2248517 | 8.1155 | 303.63 | 3.61 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230321 | 3.3 | 3.53 | 3.25 | 3.53 | 9.97% | 2.62% | -22.08% | 799533 | 2.747 | 143.51 | 3.44 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230320 | 3.13 | 3.24 | 3.13 | 3.21 | 3.55% | 0.94% | -29.14% | 403081 | 1.283 | 74.92 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230317 | 3.09 | 3.12 | 3.08 | 3.1 | 0.65% | 0% | -31.57% | 233580 | 0.7234 | 48.81 | 3.1 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230316 | 3.21 | 3.22 | 3.07 | 3.08 | -3.45% | -0.96% | -32.01% | 319304 | 0.9945 | 71.3 | 3.11 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230315 | 3.12 | 3.22 | 3.11 | 3.19 | 2.24% | 0.31% | -29.58% | 307739 | 0.978 | 77.28 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230314 | 3.13 | 3.2 | 3.11 | 3.12 | 0.32% | -0.95% | -31.13% | 290346 | 0.9145 | 78.54 | 3.15 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230313 | 3.11 | 3.15 | 3.08 | 3.11 | -0.32% | 0% | -31.35% | 125662 | 0.3909 | 39.86 | 3.11 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230310 | 3.17 | 3.17 | 3.11 | 3.12 | -1.58% | -0.32% | -31.13% | 137986 | 0.4321 | 48.05 | 3.13 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230309 | 3.17 | 3.19 | 3.15 | 3.17 | -0.31% | 0% | -30.02% | 123505 | 0.3913 | 46.16 | 3.17 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230308 | 3.16 | 3.19 | 3.14 | 3.18 | 0.32% | 0.63% | -29.8% | 176188 | 0.5574 | 66.04 | 3.16 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230307 | 3.23 | 3.25 | 3.17 | 3.17 | -1.55% | -1.25% | -30.02% | 187537 | 0.6025 | 71.33 | 3.21 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230306 | 3.25 | 3.26 | 3.21 | 3.22 | -0.62% | -0.31% | -28.92% | 103263 | 0.3333 | 39.2 | 3.23 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230303 | 3.24 | 3.25 | 3.21 | 3.24 | 0% | 0.31% | -28.48% | 119570 | 0.3862 | 45.72 | 3.23 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230302 | 3.26 | 3.27 | 3.23 | 3.24 | -0.31% | -0.31% | -28.48% | 126132 | 0.41 | 47.73 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230301 | 3.23 | 3.27 | 3.22 | 3.25 | 0.31% | 0% | -28.26% | 120565 | 0.3914 | 43.15 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230228 | 3.21 | 3.25 | 3.2 | 3.24 | 0.93% | 0.31% | -28.48% | 107973 | 0.3485 | 38.75 | 3.23 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230227 | 3.24 | 3.25 | 3.2 | 3.21 | -1.23% | -0.62% | -29.14% | 132905 | 0.4288 | 45.44 | 3.23 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230224 | 3.3 | 3.3 | 3.23 | 3.25 | -1.22% | 0% | -28.26% | 119307 | 0.3881 | 40.46 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230223 | 3.32 | 3.32 | 3.27 | 3.29 | -0.6% | 0% | -27.37% | 138715 | 0.4565 | 46.77 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230222 | 3.32 | 3.34 | 3.29 | 3.31 | -0.3% | 0% | -26.93% | 159800 | 0.5292 | 54.51 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230221 | 3.26 | 3.39 | 3.25 | 3.32 | 2.15% | -0.3% | -26.71% | 412271 | 1.3747 | 149.8 | 3.33 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230220 | 3.2 | 3.25 | 3.17 | 3.25 | 1.56% | 0.93% | -28.26% | 161255 | 0.5189 | 62.84 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230217 | 3.2 | 3.25 | 3.19 | 3.2 | 0% | -0.62% | -29.36% | 162660 | 0.5233 | 62.42 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230216 | 3.28 | 3.3 | 3.16 | 3.2 | -2.74% | -1.54% | -29.36% | 266641 | 0.8654 | 96.42 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230215 | 3.3 | 3.32 | 3.27 | 3.29 | -0.3% | 0% | -27.37% | 167657 | 0.5517 | 58.31 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230214 | 3.3 | 3.34 | 3.28 | 3.3 | 0.61% | -0.3% | -27.15% | 198940 | 0.6592 | 60.65 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230213 | 3.31 | 3.31 | 3.27 | 3.28 | -0.61% | 0% | -27.59% | 180991 | 0.5943 | 53.56 | 3.28 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230210 | 3.32 | 3.32 | 3.26 | 3.3 | -0.6% | 0.3% | -27.15% | 145799 | 0.4798 | 40.88 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230209 | 3.3 | 3.33 | 3.29 | 3.32 | 0.91% | 0.3% | -26.71% | 149928 | 0.4965 | 41.17 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230208 | 3.32 | 3.33 | 3.29 | 3.29 | -0.6% | -0.6% | -27.37% | 140364 | 0.4645 | 38.51 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230207 | 3.34 | 3.35 | 3.27 | 3.31 | -0.3% | 0.3% | -26.93% | 178200 | 0.5883 | 49.24 | 3.3 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230206 | 3.3 | 3.32 | 3.27 | 3.32 | 0% | 0.61% | -26.71% | 165397 | 0.5458 | 46.35 | 3.3 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230203 | 3.35 | 3.36 | 3.28 | 3.32 | -0.9% | 0.3% | -26.71% | 286912 | 0.9484 | 79.8 | 3.31 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230202 | 3.38 | 3.38 | 3.33 | 3.35 | -0.59% | -0.3% | -26.05% | 305843 | 1.0279 | 93.05 | 3.36 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230201 | 3.28 | 3.4 | 3.26 | 3.37 | 2.74% | 0.3% | -25.61% | 484240 | 1.6265 | 162.64 | 3.36 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230131 | 3.21 | 3.29 | 3.18 | 3.28 | 1.86% | 0.92% | -27.59% | 272223 | 0.8851 | 103.62 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230130 | 3.18 | 3.24 | 3.17 | 3.22 | 1.26% | 0.31% | -28.92% | 341042 | 1.0956 | 131.59 | 3.21 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230120 | 3.11 | 3.18 | 3.09 | 3.18 | 2.91% | 0.63% | -29.8% | 235888 | 0.7444 | 93.73 | 3.16 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230119 | 3.07 | 3.11 | 3.05 | 3.09 | 0.65% | 0.32% | -31.79% | 143868 | 0.4437 | 82.07 | 3.08 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230118 | 3.06 | 3.08 | 3.04 | 3.07 | 0.66% | 0.33% | -32.23% | 132432 | 0.4058 | 54.68 | 3.06 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230117 | 3.08 | 3.09 | 3.03 | 3.05 | -0.33% | 0% | -32.67% | 136894 | 0.4176 | 55.08 | 3.05 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230116 | 3.02 | 3.11 | 3 | 3.06 | 1.32% | -0.33% | -32.45% | 231137 | 0.7099 | 91 | 3.07 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230113 | 3 | 3.03 | 2.99 | 3.02 | 0.67% | 0.33% | -33.33% | 100869 | 0.3034 | 41.29 | 3.01 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230112 | 3.01 | 3.05 | 2.99 | 3 | -0.33% | -0.33% | -33.77% | 122357 | 0.3685 | 49.31 | 3.01 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230111 | 3.04 | 3.06 | 3 | 3.01 | -0.99% | -0.66% | -33.55% | 132417 | 0.4016 | 53.37 | 3.03 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230110 | 3.08 | 3.08 | 3.02 | 3.04 | -0.98% | 0% | -32.89% | 145077 | 0.4413 | 60.49 | 3.04 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230109 | 3.03 | 3.07 | 3.02 | 3.07 | 1.99% | 0.33% | -32.23% | 202078 | 0.6177 | 91.88 | 3.06 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230106 | 3.02 | 3.04 | 3.01 | 3.01 | -0.99% | -0.66% | -33.55% | 106504 | 0.3222 | 52.39 | 3.03 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230105 | 3.03 | 3.06 | 3.02 | 3.04 | 0.33% | 0% | -32.89% | 118825 | 0.3609 | 58.47 | 3.04 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230104 | 3.06 | 3.06 | 3.02 | 3.03 | -0.66% | -0.33% | -33.11% | 131209 | 0.3986 | 65.96 | 3.04 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20230103 | 2.99 | 3.07 | 2.98 | 3.05 | 1.67% | 0.66% | -32.67% | 142381 | 0.431 | 74.52 | 3.03 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221230 | 3.01 | 3.02 | 2.98 | 3 | 0.33% | 0% | -33.77% | 89200 | 0.2674 | 57.6 | 3 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221229 | 3.04 | 3.04 | 2.99 | 2.99 | -1.64% | -0.66% | -34% | 99457 | 0.2994 | 54.61 | 3.01 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221228 | 3.04 | 3.06 | 3 | 3.04 | 0.33% | 0.33% | -32.89% | 115942 | 0.3515 | 64.65 | 3.03 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221227 | 2.99 | 3.04 | 2.98 | 3.03 | 1.68% | 0.33% | -33.11% | 125576 | 0.3791 | 69.08 | 3.02 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221226 | 2.97 | 3 | 2.95 | 2.98 | 0.34% | 0.34% | -34.22% | 101246 | 0.301 | 53.84 | 2.97 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221223 | 2.96 | 2.98 | 2.93 | 2.97 | 0.68% | 0.34% | -34.44% | 126845 | 0.3752 | 58.16 | 2.96 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221222 | 3.01 | 3.03 | 2.94 | 2.95 | -1.67% | -1.01% | -34.88% | 141768 | 0.423 | 58.61 | 2.98 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221221 | 3.04 | 3.07 | 2.99 | 3 | -0.66% | -0.66% | -33.77% | 125142 | 0.3776 | 51.07 | 3.02 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221220 | 3.02 | 3.07 | 3.01 | 3.02 | 0% | -0.33% | -33.33% | 121610 | 0.3683 | 48.95 | 3.03 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221219 | 3.09 | 3.12 | 3.01 | 3.02 | -2.58% | -0.98% | -33.33% | 154655 | 0.4724 | 60.43 | 3.05 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221216 | 3.12 | 3.15 | 3.09 | 3.1 | -1.27% | -0.32% | -31.57% | 129869 | 0.4042 | 46.98 | 3.11 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221215 | 3.15 | 3.16 | 3.12 | 3.14 | -0.32% | 0.32% | -30.68% | 121794 | 0.3818 | 42.7 | 3.13 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221214 | 3.18 | 3.21 | 3.14 | 3.15 | -0.94% | -0.63% | -30.46% | 124683 | 0.3956 | 45.97 | 3.17 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221213 | 3.15 | 3.22 | 3.14 | 3.18 | 0.95% | 0% | -29.8% | 126251 | 0.4018 | 42.57 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221212 | 3.27 | 3.27 | 3.14 | 3.15 | -3.96% | -1.25% | -30.46% | 259141 | 0.8272 | 85.73 | 3.19 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221209 | 3.24 | 3.29 | 3.22 | 3.28 | 0.92% | 0.61% | -27.59% | 243119 | 0.7915 | 86.56 | 3.26 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221208 | 3.25 | 3.29 | 3.23 | 3.25 | 0.31% | -0.31% | -28.26% | 162868 | 0.5308 | 61.12 | 3.26 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221207 | 3.26 | 3.28 | 3.22 | 3.24 | -0.61% | -0.31% | -28.48% | 143940 | 0.4677 | 54.3 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221206 | 3.29 | 3.3 | 3.24 | 3.26 | -1.21% | -0.31% | -28.04% | 170737 | 0.5576 | 65.43 | 3.27 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221205 | 3.22 | 3.3 | 3.21 | 3.3 | 3.12% | 0.92% | -27.15% | 332509 | 1.0862 | 128.31 | 3.27 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221202 | 3.21 | 3.23 | 3.19 | 3.2 | -0.31% | -0.31% | -29.36% | 152434 | 0.4889 | 63.27 | 3.21 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221201 | 3.2 | 3.25 | 3.19 | 3.21 | 0% | -0.31% | -29.14% | 216012 | 0.6955 | 91.65 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221130 | 3.22 | 3.25 | 3.19 | 3.21 | -0.31% | -0.31% | -29.14% | 152361 | 0.4907 | 64.05 | 3.22 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221129 | 3.17 | 3.23 | 3.16 | 3.22 | 2.22% | 0.63% | -28.92% | 177919 | 0.569 | 73.03 | 3.2 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221128 | 3.15 | 3.17 | 3.1 | 3.15 | -1.25% | 0.32% | -30.46% | 138647 | 0.4347 | 56.57 | 3.14 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221125 | 3.18 | 3.2 | 3.16 | 3.19 | 0.63% | 0.31% | -29.58% | 123047 | 0.3912 | 48.88 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221124 | 3.18 | 3.21 | 3.16 | 3.17 | 0% | -0.31% | -30.02% | 126738 | 0.4033 | 46.91 | 3.18 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221123 | 3.17 | 3.19 | 3.15 | 3.17 | 0% | 0% | -30.02% | 139501 | 0.4424 | 50.71 | 3.17 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221122 | 3.2 | 3.22 | 3.16 | 3.17 | -0.94% | -0.63% | -30.02% | 173808 | 0.5536 | 58.55 | 3.19 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221121 | 3.21 | 3.24 | 3.18 | 3.2 | -1.23% | 0% | -29.36% | 160778 | 0.5148 | 50.66 | 3.2 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221118 | 3.3 | 3.32 | 3.23 | 3.24 | -2.11% | -0.61% | -28.48% | 175035 | 0.5713 | 51.27 | 3.26 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221117 | 3.28 | 3.34 | 3.23 | 3.31 | 0.61% | 0.91% | -26.93% | 280813 | 0.92 | 81.94 | 3.28 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221116 | 3.29 | 3.31 | 3.26 | 3.29 | -0.3% | 0.3% | -27.37% | 144553 | 0.4745 | 44.39 | 3.28 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221115 | 3.29 | 3.31 | 3.26 | 3.3 | 1.23% | 0.3% | -27.15% | 169645 | 0.5577 | 52 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221114 | 3.33 | 3.34 | 3.25 | 3.26 | -1.81% | -0.91% | -28.04% | 179912 | 0.5917 | 55.31 | 3.29 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221111 | 3.4 | 3.4 | 3.32 | 3.32 | 1.22% | -0.9% | -26.71% | 223859 | 0.749 | 71.28 | 3.35 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221110 | 3.28 | 3.3 | 3.26 | 3.28 | -0.91% | 0% | -27.59% | 168736 | 0.5536 | 51.76 | 3.28 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221109 | 3.34 | 3.38 | 3.3 | 3.31 | 0% | -0.9% | -26.93% | 208332 | 0.6948 | 63.22 | 3.34 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221108 | 3.27 | 3.34 | 3.26 | 3.31 | 0.61% | 0.3% | -26.93% | 301808 | 0.9969 | 94.49 | 3.3 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221107 | 3.23 | 3.29 | 3.23 | 3.29 | 4.11% | 0.92% | -27.37% | 410569 | 1.3393 | 134.3 | 3.26 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221104 | 3.08 | 3.16 | 3.07 | 3.16 | 2.6% | 0.64% | -30.24% | 194479 | 0.6097 | 64.78 | 3.14 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221103 | 3.1 | 3.12 | 3.06 | 3.08 | -0.96% | -0.32% | -32.01% | 121149 | 0.3742 | 41.37 | 3.09 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221102 | 3.06 | 3.12 | 3.04 | 3.11 | 1.97% | 0.65% | -31.35% | 188429 | 0.5829 | 64.14 | 3.09 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221101 | 2.97 | 3.05 | 2.97 | 3.05 | 2.69% | 0.99% | -32.67% | 188797 | 0.5705 | 64.96 | 3.02 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221031 | 2.96 | 3.01 | 2.91 | 2.97 | 0.34% | 0.34% | -34.44% | 194607 | 0.5751 | 65.96 | 2.96 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221028 | 3.04 | 3.06 | 2.95 | 2.96 | -5.43% | -1.33% | -34.66% | 416380 | 1.2483 | 144.13 | 3 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221027 | 3.13 | 3.17 | 3.11 | 3.13 | 0.32% | -0.32% | -30.91% | 226398 | 0.7118 | 91.8 | 3.14 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221026 | 3.14 | 3.15 | 3.1 | 3.12 | 0.32% | -0.32% | -31.13% | 214259 | 0.67 | 92.68 | 3.13 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221025 | 3.1 | 3.14 | 3.03 | 3.11 | 0% | 0.32% | -31.35% | 196044 | 0.6077 | 86.18 | 3.1 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221024 | 3.16 | 3.23 | 3.09 | 3.11 | -1.58% | -1.58% | -31.35% | 205107 | 0.6482 | 97.48 | 3.16 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221021 | 3.18 | 3.2 | 3.14 | 3.16 | -0.32% | -0.32% | -30.24% | 106849 | 0.3386 | 54.94 | 3.17 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221020 | 3.18 | 3.21 | 3.13 | 3.17 | -0.31% | 0% | -30.02% | 158708 | 0.5035 | 80.77 | 3.17 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221019 | 3.24 | 3.24 | 3.18 | 3.18 | -1.55% | -0.62% | -29.8% | 116747 | 0.374 | 60.45 | 3.2 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221018 | 3.28 | 3.29 | 3.22 | 3.23 | -1.22% | -0.31% | -28.7% | 157664 | 0.5113 | 81.78 | 3.24 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20221017 | 3.22 | 3.28 | 3.21 | 3.27 | 0.31% | 0.62% | -27.81% | 185121 | 0.6008 | 96.19 | 3.25 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0% |
20220720 | 4 | 4.08 | 3.88 | 4.04 | 3.32% | 1.76% | -10.82% | 1513131 | 6.0145 | 464.73 | 3.97 | -14.81% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220719 | 3.56 | 3.91 | 3.54 | 3.91 | 10.14% | 2.89% | -13.69% | 889535 | 3.38 | 261.17 | 3.8 | -18.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220718 | 3.43 | 3.56 | 3.39 | 3.55 | 1.43% | 1.43% | -21.63% | 468498 | 1.6395 | 126.68 | 3.5 | -24.89% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220715 | 3.6 | 3.67 | 3.5 | 3.5 | -10.03% | -0.85% | -22.74% | 1023737 | 3.614 | 279.25 | 3.53 | -24.25% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220714 | 3.97 | 4.02 | 3.88 | 3.89 | -3.23% | -1.02% | -14.13% | 646843 | 2.5401 | 196.27 | 3.93 | -15.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220713 | 3.76 | 4.02 | 3.73 | 4.02 | 7.77% | 3.08% | -11.26% | 856095 | 3.3426 | 258.28 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220712 | 3.78 | 3.81 | 3.72 | 3.73 | -1.32% | -0.8% | -17.66% | 270680 | 1.0176 | 78.63 | 3.76 | -19.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220711 | 3.87 | 3.87 | 3.76 | 3.78 | -2.58% | -0.26% | -16.56% | 362516 | 1.3736 | 106.14 | 3.79 | -18.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220708 | 3.95 | 3.98 | 3.87 | 3.88 | -1.02% | -1.02% | -14.35% | 414774 | 1.6251 | 125.57 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220707 | 3.77 | 3.99 | 3.75 | 3.92 | 3.7% | 0.26% | -13.47% | 693972 | 2.711 | 209.47 | 3.91 | -16.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220706 | 3.89 | 3.91 | 3.73 | 3.78 | -3.57% | -0.53% | -16.56% | 501309 | 1.903 | 147.04 | 3.8 | -18.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220705 | 3.83 | 4.05 | 3.83 | 3.92 | 1.82% | -0.76% | -13.47% | 687073 | 2.7132 | 209.64 | 3.95 | -15.24% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220704 | 3.82 | 3.87 | 3.77 | 3.85 | 0.52% | 0.79% | -15.01% | 240538 | 0.9178 | 70.92 | 3.82 | -18.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220701 | 3.88 | 3.88 | 3.81 | 3.83 | -0.52% | -0.26% | -15.45% | 277132 | 1.0637 | 82.19 | 3.84 | -17.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220630 | 3.86 | 3.91 | 3.84 | 3.85 | 0% | -0.77% | -15.01% | 259745 | 1.0066 | 77.78 | 3.88 | -16.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220629 | 4 | 4 | 3.85 | 3.85 | -3.99% | -1.79% | -15.01% | 450546 | 1.7647 | 136.35 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220628 | 3.94 | 4.01 | 3.93 | 4.01 | 1.26% | 0.75% | -11.48% | 356564 | 1.4209 | 109.79 | 3.98 | -14.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220627 | 3.93 | 3.99 | 3.88 | 3.96 | 0.76% | 0.51% | -12.58% | 361632 | 1.4245 | 110.07 | 3.94 | -15.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220624 | 3.97 | 3.98 | 3.91 | 3.93 | -1.01% | -0.25% | -13.25% | 339300 | 1.3374 | 103.34 | 3.94 | -15.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220623 | 3.83 | 3.98 | 3.76 | 3.97 | 3.66% | 2.58% | -12.36% | 502350 | 1.9416 | 150.02 | 3.87 | -16.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220622 | 3.88 | 3.91 | 3.83 | 3.83 | -1.79% | -1.03% | -15.45% | 299608 | 1.1597 | 89.61 | 3.87 | -16.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220621 | 3.99 | 3.99 | 3.84 | 3.9 | -2.26% | 0% | -13.91% | 503084 | 1.9618 | 151.58 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220620 | 4.09 | 4.13 | 3.96 | 3.99 | -2.44% | -0.5% | -11.92% | 648184 | 2.5985 | 200.78 | 4.01 | -13.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220617 | 3.91 | 4.24 | 3.88 | 4.09 | 3.81% | 0.25% | -9.71% | 978852 | 3.9925 | 308.49 | 4.08 | -12.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220616 | 3.95 | 4.02 | 3.92 | 3.94 | 0% | -0.76% | -13.02% | 398267 | 1.5801 | 122.09 | 3.97 | -14.81% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220615 | 3.99 | 4.03 | 3.94 | 3.94 | -1.25% | -1.01% | -13.02% | 411414 | 1.638 | 126.56 | 3.98 | -14.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220614 | 3.94 | 3.99 | 3.85 | 3.99 | 0% | 1.79% | -11.92% | 382007 | 1.4969 | 115.66 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220613 | 3.94 | 4.05 | 3.92 | 3.99 | 0.76% | 0% | -11.92% | 467234 | 1.8657 | 144.16 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220610 | 3.83 | 4.01 | 3.82 | 3.96 | 2.59% | 0.76% | -12.58% | 466825 | 1.8354 | 141.82 | 3.93 | -15.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220609 | 3.92 | 3.92 | 3.81 | 3.86 | -1.78% | -0.26% | -14.79% | 329561 | 1.274 | 98.44 | 3.87 | -16.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220608 | 3.91 | 3.97 | 3.8 | 3.93 | 1.03% | 0.77% | -13.25% | 404148 | 1.5756 | 121.74 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220607 | 3.91 | 3.95 | 3.85 | 3.89 | -1.02% | 0% | -14.13% | 344610 | 1.3402 | 103.55 | 3.89 | -16.52% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220606 | 3.83 | 3.94 | 3.79 | 3.93 | 2.08% | 0.77% | -13.25% | 398226 | 1.5512 | 119.86 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220602 | 3.73 | 3.87 | 3.69 | 3.85 | 3.49% | 1.05% | -15.01% | 426817 | 1.6242 | 125.5 | 3.81 | -18.24% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220601 | 3.73 | 3.77 | 3.68 | 3.72 | -0.8% | 0% | -17.88% | 239850 | 0.8934 | 69.03 | 3.72 | -20.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220531 | 3.76 | 3.76 | 3.68 | 3.75 | -0.53% | 0.81% | -17.22% | 263209 | 0.9795 | 75.68 | 3.72 | -20.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220530 | 3.79 | 3.83 | 3.72 | 3.77 | 0% | 0.27% | -16.78% | 242318 | 0.9121 | 70.48 | 3.76 | -19.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220527 | 3.78 | 3.81 | 3.72 | 3.77 | 0% | 0% | -16.78% | 222561 | 0.8396 | 64.87 | 3.77 | -19.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220526 | 3.79 | 3.82 | 3.69 | 3.77 | -0.53% | 0.27% | -16.78% | 276853 | 1.0396 | 80.33 | 3.76 | -19.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220525 | 3.75 | 3.81 | 3.72 | 3.79 | 1.88% | 0.53% | -16.34% | 259737 | 0.9787 | 75.62 | 3.77 | -19.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220524 | 4 | 4 | 3.72 | 3.72 | -6.06% | -3.12% | -17.88% | 459552 | 1.7668 | 136.52 | 3.84 | -17.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220523 | 3.8 | 3.99 | 3.8 | 3.96 | 3.66% | 1.02% | -12.58% | 497938 | 1.9497 | 150.65 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220520 | 3.76 | 3.84 | 3.72 | 3.82 | 3.8% | 1.06% | -15.67% | 438799 | 1.6604 | 128.3 | 3.78 | -18.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220519 | 3.65 | 3.68 | 3.6 | 3.68 | -0.54% | 1.1% | -18.76% | 219081 | 0.7981 | 61.67 | 3.64 | -21.89% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220518 | 3.67 | 3.72 | 3.66 | 3.7 | 1.37% | 0.27% | -18.32% | 216547 | 0.7993 | 61.76 | 3.69 | -20.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220517 | 3.68 | 3.69 | 3.59 | 3.65 | -0.54% | 0.27% | -19.43% | 190523 | 0.6928 | 53.53 | 3.64 | -21.89% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220516 | 3.71 | 3.73 | 3.64 | 3.67 | -0.54% | -0.27% | -18.98% | 176874 | 0.6517 | 50.36 | 3.68 | -21.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220513 | 3.66 | 3.7 | 3.59 | 3.69 | 1.37% | 1.37% | -18.54% | 263321 | 0.9593 | 74.12 | 3.64 | -21.89% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220512 | 3.65 | 3.68 | 3.57 | 3.64 | 0% | 0.28% | -19.65% | 239040 | 0.8679 | 67.06 | 3.63 | -22.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220511 | 3.64 | 3.75 | 3.62 | 3.64 | 0.28% | -1.36% | -19.65% | 322632 | 1.1915 | 92.06 | 3.69 | -20.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220510 | 3.55 | 3.63 | 3.51 | 3.63 | 0.83% | 1.11% | -19.87% | 218609 | 0.7843 | 60.6 | 3.59 | -22.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220509 | 3.55 | 3.65 | 3.53 | 3.6 | 1.41% | 0% | -20.53% | 172208 | 0.6198 | 47.89 | 3.6 | -22.75% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220506 | 3.52 | 3.6 | 3.48 | 3.55 | -2.74% | 0% | -21.63% | 247833 | 0.8799 | 67.99 | 3.55 | -23.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220505 | 3.63 | 3.68 | 3.57 | 3.65 | 0.83% | 0.55% | -19.43% | 325294 | 1.1823 | 91.35 | 3.63 | -22.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220429 | 3.48 | 3.65 | 3.48 | 3.62 | 5.54% | 1.12% | -20.09% | 401567 | 1.4364 | 110.99 | 3.58 | -23.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220428 | 3.43 | 3.51 | 3.38 | 3.43 | -2% | -0.29% | -24.28% | 343812 | 1.182 | 91.33 | 3.44 | -26.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220427 | 3.19 | 3.52 | 3.17 | 3.5 | 7.36% | 4.17% | -22.74% | 545933 | 1.8348 | 141.77 | 3.36 | -27.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220426 | 3.46 | 3.46 | 3.24 | 3.26 | -5.78% | -2.69% | -28.04% | 437788 | 1.4676 | 113.4 | 3.35 | -28.11% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220425 | 3.72 | 3.74 | 3.46 | 3.46 | -9.9% | -3.62% | -23.62% | 522024 | 1.8728 | 144.71 | 3.59 | -22.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220422 | 3.86 | 3.89 | 3.76 | 3.84 | -0.52% | 0.52% | -15.23% | 320035 | 1.2228 | 94.48 | 3.82 | -18.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220421 | 4.07 | 4.09 | 3.85 | 3.86 | -5.62% | -2.53% | -14.79% | 552762 | 2.1899 | 169.21 | 3.96 | -15.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220420 | 4.18 | 4.23 | 4.06 | 4.09 | -2.62% | -1.21% | -9.71% | 372145 | 1.5419 | 119.14 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220419 | 4.19 | 4.25 | 4.17 | 4.2 | 1.94% | -0.24% | -7.28% | 351934 | 1.4831 | 114.6 | 4.21 | -9.66% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220418 | 4.12 | 4.15 | 4.06 | 4.12 | -1.44% | 0% | -9.05% | 318606 | 1.3111 | 101.31 | 4.12 | -11.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220415 | 4.29 | 4.36 | 4.16 | 4.18 | -2.79% | -2.11% | -7.73% | 497006 | 2.121 | 163.89 | 4.27 | -8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220414 | 4.23 | 4.35 | 4.19 | 4.3 | 1.18% | 0.7% | -5.08% | 598198 | 2.5534 | 197.3 | 4.27 | -8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220413 | 4.11 | 4.3 | 4.06 | 4.25 | 2.41% | 0.71% | -6.18% | 676922 | 2.8563 | 220.7 | 4.22 | -9.44% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220412 | 4.07 | 4.16 | 4 | 4.15 | 1.97% | 1.97% | -8.39% | 423236 | 1.7241 | 133.22 | 4.07 | -12.66% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220411 | 4.25 | 4.25 | 4 | 4.07 | -4.68% | -1.69% | -10.15% | 509436 | 2.1068 | 162.79 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220408 | 4.21 | 4.31 | 4.12 | 4.27 | 1.43% | 0.95% | -5.74% | 505734 | 2.1395 | 165.31 | 4.23 | -9.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220407 | 4.34 | 4.35 | 4.2 | 4.21 | -3.66% | -1.41% | -7.06% | 505836 | 2.1618 | 167.04 | 4.27 | -8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220401 | 4.31 | 4.34 | 4.26 | 4.33 | -0.46% | 0.7% | -4.42% | 448445 | 1.9266 | 148.86 | 4.3 | -7.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220331 | 4.39 | 4.43 | 4.31 | 4.35 | -2.03% | 0% | -3.97% | 645249 | 2.8099 | 217.11 | 4.35 | -6.65% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220330 | 4.4 | 4.45 | 4.33 | 4.44 | 1.14% | 1.14% | -1.99% | 634116 | 2.7839 | 215.11 | 4.39 | -5.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220329 | 4.49 | 4.51 | 4.37 | 4.39 | -2.23% | -0.9% | -3.09% | 651081 | 2.8829 | 222.76 | 4.43 | -4.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220328 | 4.5 | 4.6 | 4.33 | 4.49 | -4.47% | 0.45% | -0.88% | 972665 | 4.344 | 335.65 | 4.47 | -4.08% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220325 | 4.6 | 4.9 | 4.56 | 4.7 | 2.17% | -0.63% | 3.75% | 1467222 | 6.9466 | 536.75 | 4.73 | 1.5% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220324 | 4.67 | 4.82 | 4.57 | 4.6 | 3.84% | -1.71% | 1.55% | 1607288 | 7.5223 | 581.23 | 4.68 | 0.43% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220323 | 4.5 | 4.5 | 4.43 | 4.43 | -2.21% | -0.45% | -2.21% | 748260 | 3.3319 | 257.45 | 4.45 | -4.51% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220322 | 4.46 | 4.56 | 4.42 | 4.53 | 0.67% | 0.67% | 0% | 880482 | 3.9579 | 305.82 | 4.5 | -3.43% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220321 | 4.59 | 4.62 | 4.42 | 4.5 | -2.17% | -0.44% | -0.66% | 1016516 | 4.5984 | 355.31 | 4.52 | -3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220318 | 4.51 | 4.62 | 4.5 | 4.6 | 0.22% | 0.88% | 1.55% | 872488 | 3.9823 | 307.7 | 4.56 | -2.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220317 | 4.59 | 4.74 | 4.56 | 4.59 | -1.92% | -1.29% | 1.32% | 1405353 | 6.5382 | 505.19 | 4.65 | -0.21% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220316 | 4.52 | 4.76 | 4.24 | 4.68 | 3.54% | 5.17% | 3.31% | 1560306 | 6.946 | 536.7 | 4.45 | -4.51% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220315 | 5.07 | 5.14 | 4.52 | 4.52 | -9.96% | -4.64% | -0.22% | 1625333 | 7.697 | 594.73 | 4.74 | 1.72% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220311 | 5.25 | 5.25 | 5 | 5.17 | -6% | 0.78% | 14.13% | 1996415 | 10.2431 | 791.46 | 5.13 | 10.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220310 | 5.21 | 5.71 | 5.21 | 5.5 | -5.01% | 1.66% | 21.41% | 2827068 | 15.2881 | 1181.28 | 5.41 | 16.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220309 | 5.69 | 6.23 | 5.44 | 5.79 | 1.94% | -0.17% | 27.81% | 4129449 | 23.9303 | 1849.04 | 5.8 | 24.46% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220308 | 5.68 | 5.68 | 5.68 | 5.68 | 10.08% | 0% | 25.39% | 809126 | 4.5958 | 355.11 | 5.68 | 21.89% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220307 | 4.8 | 5.16 | 4.78 | 5.16 | 10.02% | 2.18% | 13.91% | 803942 | 4.0576 | 313.52 | 5.05 | 8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220304 | 4.85 | 4.86 | 4.67 | 4.69 | -3.3% | -1.26% | 3.53% | 462640 | 2.1961 | 169.69 | 4.75 | 1.93% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220303 | 4.75 | 4.9 | 4.74 | 4.85 | 2.11% | 0.21% | 7.06% | 640824 | 3.1001 | 239.54 | 4.84 | 3.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220302 | 4.71 | 4.83 | 4.69 | 4.75 | 1.71% | -0.42% | 4.86% | 503455 | 2.399 | 185.37 | 4.77 | 2.36% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220301 | 4.7 | 4.72 | 4.61 | 4.67 | -0.64% | 0.43% | 3.09% | 394221 | 1.8334 | 141.66 | 4.65 | -0.21% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220228 | 4.71 | 4.73 | 4.59 | 4.7 | 0.21% | 0.43% | 3.75% | 404549 | 1.894 | 146.35 | 4.68 | 0.43% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220225 | 4.78 | 4.81 | 4.66 | 4.69 | -1.88% | -0.64% | 3.53% | 610477 | 2.8821 | 222.69 | 4.72 | 1.29% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220224 | 4.63 | 4.93 | 4.6 | 4.78 | 1.92% | -0.21% | 5.52% | 1018807 | 4.8816 | 377.19 | 4.79 | 2.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220223 | 4.64 | 4.75 | 4.59 | 4.69 | 1.3% | 0.43% | 3.53% | 543598 | 2.5361 | 195.96 | 4.67 | 0.21% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220222 | 4.54 | 4.67 | 4.53 | 4.63 | 1.98% | 0.65% | 2.21% | 476669 | 2.1942 | 169.54 | 4.6 | -1.29% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220221 | 4.54 | 4.56 | 4.49 | 4.54 | -0.44% | 0.44% | 0.22% | 236077 | 1.0664 | 82.4 | 4.52 | -3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220218 | 4.57 | 4.61 | 4.5 | 4.56 | -1.08% | 0.44% | 0.66% | 316733 | 1.4387 | 111.17 | 4.54 | -2.58% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220217 | 4.55 | 4.62 | 4.52 | 4.61 | 0.88% | 0.44% | 1.77% | 356072 | 1.6335 | 126.22 | 4.59 | -1.5% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220216 | 4.47 | 4.63 | 4.46 | 4.57 | 2.7% | 0.22% | 0.88% | 246468 | 1.1248 | 86.91 | 4.56 | -2.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220215 | 4.47 | 4.49 | 4.39 | 4.45 | 0% | 0.45% | -1.77% | 175422 | 0.7769 | 60.03 | 4.43 | -4.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220214 | 4.47 | 4.55 | 4.43 | 4.45 | -1.33% | -0.67% | -1.77% | 161972 | 0.726 | 56.1 | 4.48 | -3.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220211 | 4.55 | 4.6 | 4.49 | 4.51 | -1.96% | -0.66% | -0.44% | 226149 | 1.0273 | 79.38 | 4.54 | -2.58% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220210 | 4.62 | 4.7 | 4.56 | 4.6 | 0.66% | -0.43% | 1.55% | 252960 | 1.1697 | 90.38 | 4.62 | -0.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20220209 | 4.45 | 4.63 | 4.44 | 4.57 | 2.7% | 0.22% | 0.88% | 301356 | 1.3746 | 106.21 | 4.56 | -2.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211203 | 5.75 | 5.81 | 5.66 | 5.73 | -0.87% | 0.17% | 26.49% | 407914 | 2.3324 | 180.22 | 5.72 | 22.75% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211202 | 5.88 | 5.88 | 5.67 | 5.78 | -2.03% | 0.17% | 27.59% | 590762 | 3.4072 | 263.27 | 5.77 | 23.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211201 | 6.05 | 6.08 | 5.85 | 5.9 | -1.67% | -0.34% | 30.24% | 558540 | 3.3048 | 255.35 | 5.92 | 27.04% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211130 | 5.99 | 6.17 | 5.92 | 6 | 0.84% | -0.83% | 32.45% | 817038 | 4.9431 | 381.94 | 6.05 | 29.83% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211129 | 5.9 | 6.02 | 5.71 | 5.95 | -2.14% | 1.19% | 31.35% | 868383 | 5.1079 | 394.68 | 5.88 | 26.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211126 | 5.9 | 6.24 | 5.78 | 6.08 | 2.53% | 0% | 34.22% | 1160604 | 7.0548 | 545.11 | 6.08 | 30.47% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211125 | 6.2 | 6.5 | 5.69 | 5.93 | 0.17% | -1.82% | 30.91% | 1678325 | 10.135 | 783.11 | 6.04 | 29.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211124 | 5.94 | 5.99 | 5.76 | 5.92 | -0.17% | 0.68% | 30.68% | 865284 | 5.0893 | 393.24 | 5.88 | 26.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211123 | 5.6 | 5.98 | 5.56 | 5.93 | 5.52% | 2.24% | 30.91% | 951718 | 5.5163 | 426.23 | 5.8 | 24.46% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211122 | 5.35 | 5.76 | 5.34 | 5.62 | 4.85% | 0.72% | 24.06% | 874580 | 4.8786 | 376.96 | 5.58 | 19.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211119 | 5.36 | 5.56 | 5.28 | 5.36 | -0.19% | -0.92% | 18.32% | 693484 | 3.751 | 289.83 | 5.41 | 16.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211118 | 5.2 | 5.47 | 5.12 | 5.37 | 3.07% | 0.94% | 18.54% | 676391 | 3.5989 | 278.08 | 5.32 | 14.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211117 | 5.2 | 5.23 | 5.11 | 5.21 | 0.19% | 0.58% | 15.01% | 498457 | 2.5842 | 199.68 | 5.18 | 11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211116 | 5.34 | 5.35 | 5.05 | 5.2 | -0.95% | 0.97% | 14.79% | 943824 | 4.8589 | 375.44 | 5.15 | 10.52% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211115 | 4.9 | 5.3 | 4.81 | 5.25 | 6.71% | 3.55% | 15.89% | 1148920 | 5.8288 | 450.38 | 5.07 | 8.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211112 | 4.66 | 5.05 | 4.62 | 4.92 | 6.72% | 0.82% | 8.61% | 1078700 | 5.2667 | 406.95 | 4.88 | 4.72% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211111 | 4.58 | 4.76 | 4.56 | 4.61 | 1.1% | -0.86% | 1.77% | 633900 | 2.9484 | 227.82 | 4.65 | -0.21% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211110 | 4.62 | 4.64 | 4.44 | 4.56 | -1.3% | 0.88% | 0.66% | 570154 | 2.5762 | 199.06 | 4.52 | -3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211109 | 4.6 | 4.63 | 4.48 | 4.62 | 0.65% | 1.54% | 1.99% | 470715 | 2.1396 | 165.32 | 4.55 | -2.36% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211108 | 4.47 | 4.63 | 4.46 | 4.59 | 2.91% | 0.44% | 1.32% | 521384 | 2.3849 | 184.28 | 4.57 | -1.93% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211105 | 4.58 | 4.64 | 4.45 | 4.46 | -3.88% | -1.55% | -1.55% | 672010 | 3.0419 | 235.04 | 4.53 | -2.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211104 | 4.71 | 4.73 | 4.62 | 4.64 | -1.69% | -0.22% | 2.43% | 457372 | 2.1267 | 164.33 | 4.65 | -0.21% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211103 | 4.77 | 4.77 | 4.57 | 4.72 | 0.64% | 1.29% | 4.19% | 572199 | 2.667 | 206.07 | 4.66 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211102 | 4.99 | 5.03 | 4.61 | 4.69 | -4.87% | -1.88% | 3.53% | 818397 | 3.9157 | 302.56 | 4.78 | 2.58% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211101 | 4.9 | 5 | 4.83 | 4.93 | 0.2% | 0.41% | 8.83% | 592449 | 2.9098 | 224.83 | 4.91 | 5.36% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211029 | 4.99 | 5.06 | 4.85 | 4.92 | 0.41% | -0.2% | 8.61% | 607941 | 2.9962 | 231.51 | 4.93 | 5.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211028 | 5.26 | 5.33 | 4.86 | 4.9 | -9.09% | -2% | 8.17% | 1100285 | 5.5043 | 425.31 | 5 | 7.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211027 | 5.57 | 5.58 | 5.28 | 5.39 | -3.06% | -0.19% | 18.98% | 716255 | 3.867 | 298.79 | 5.4 | 15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211026 | 5.53 | 5.72 | 5.43 | 5.56 | 1.46% | -0.36% | 22.74% | 867606 | 4.8371 | 373.75 | 5.58 | 19.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211025 | 5.43 | 5.59 | 5.4 | 5.48 | 0% | 0% | 20.97% | 751744 | 4.1163 | 318.06 | 5.48 | 17.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211022 | 5.82 | 5.82 | 5.45 | 5.48 | -6.32% | -1.97% | 20.97% | 1061339 | 5.9285 | 458.08 | 5.59 | 19.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211021 | 5.99 | 6.06 | 5.75 | 5.85 | 0.34% | -0.34% | 29.14% | 833694 | 4.8917 | 377.97 | 5.87 | 25.97% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211020 | 5.79 | 6.07 | 5.65 | 5.83 | -1.19% | -1.02% | 28.7% | 1335957 | 7.8649 | 607.7 | 5.89 | 26.39% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211019 | 5.36 | 5.9 | 5.25 | 5.9 | 10.07% | 5.55% | 30.24% | 1236484 | 6.9171 | 534.47 | 5.59 | 19.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211018 | 5.06 | 5.45 | 5.04 | 5.36 | 6.14% | 1.32% | 18.32% | 1184765 | 6.2665 | 484.2 | 5.29 | 13.52% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211015 | 5.14 | 5.23 | 5.03 | 5.05 | -1.56% | -0.79% | 11.48% | 717318 | 3.6543 | 282.36 | 5.09 | 9.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211014 | 4.99 | 5.2 | 4.88 | 5.13 | 2.6% | 1.18% | 13.25% | 956947 | 4.8529 | 374.97 | 5.07 | 8.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211013 | 5.07 | 5.09 | 4.9 | 5 | -2.72% | 0% | 10.38% | 686567 | 3.4306 | 265.07 | 5 | 7.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211012 | 5.03 | 5.16 | 4.95 | 5.14 | 2.59% | 1.78% | 13.47% | 1131751 | 5.7179 | 441.81 | 5.05 | 8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211011 | 5.01 | 5.14 | 4.75 | 5.01 | 0.4% | 0.6% | 10.6% | 1281240 | 6.3783 | 492.84 | 4.98 | 6.87% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20211008 | 4.96 | 5.21 | 4.84 | 4.99 | 0% | -0.6% | 10.15% | 1686491 | 8.467 | 654.23 | 5.02 | 7.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210930 | 4.88 | 5.49 | 4.88 | 4.99 | -7.93% | -0.8% | 10.15% | 3090737 | 15.5479 | 1201.35 | 5.03 | 7.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210929 | 5.42 | 5.42 | 5.42 | 5.42 | -9.97% | 0% | 19.65% | 56429 | 0.3058 | 23.63 | 5.42 | 16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210928 | 6.02 | 6.02 | 6.02 | 6.02 | -10.01% | 0% | 32.89% | 69949 | 0.4211 | 32.54 | 6.02 | 29.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210927 | 7.37 | 7.37 | 6.69 | 6.69 | -9.96% | -2.19% | 47.68% | 813014 | 5.5613 | 429.71 | 6.84 | 46.78% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210924 | 8.1 | 8.38 | 7.43 | 7.43 | -10.05% | -4.01% | 64.02% | 1370181 | 10.5998 | 819.02 | 7.74 | 66.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210923 | 8.58 | 8.82 | 8.05 | 8.26 | -3.95% | -1.55% | 82.34% | 1208078 | 10.1403 | 783.52 | 8.39 | 80.04% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210922 | 7.99 | 8.84 | 7.98 | 8.6 | 6.97% | 0.82% | 89.85% | 1363616 | 11.6379 | 899.24 | 8.53 | 83.05% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210917 | 8.23 | 8.46 | 7.64 | 8.04 | -4.29% | -0.37% | 77.48% | 1146356 | 9.2549 | 715.11 | 8.07 | 73.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210916 | 9.08 | 9.1 | 8.34 | 8.4 | -5.83% | -2.21% | 85.43% | 1263977 | 10.8634 | 839.39 | 8.59 | 84.33% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210915 | 9.04 | 9.18 | 8.79 | 8.92 | -0.89% | -0.22% | 96.91% | 753545 | 6.7388 | 520.69 | 8.94 | 91.85% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210914 | 8.85 | 9.34 | 8.6 | 9 | -0.66% | -0.11% | 98.68% | 1292942 | 11.6449 | 899.78 | 9.01 | 93.35% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210913 | 9.09 | 9.29 | 8.78 | 9.06 | 0.55% | 0.22% | 100% | 1935511 | 17.495 | 1351.8 | 9.04 | 93.99% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210910 | 8.45 | 9.01 | 8.21 | 9.01 | 10.01% | 3.09% | 98.9% | 2143760 | 18.7313 | 1447.33 | 8.74 | 87.55% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210909 | 8.36 | 8.5 | 8.03 | 8.19 | 0.12% | -0.36% | 80.79% | 1333395 | 10.9595 | 846.82 | 8.22 | 76.39% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210908 | 8.28 | 8.45 | 7.95 | 8.18 | 3.68% | -1.09% | 80.57% | 1997950 | 16.5323 | 1277.41 | 8.27 | 77.47% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210907 | 7.27 | 7.89 | 7.25 | 7.89 | 10.04% | 1.02% | 74.17% | 1164270 | 9.0932 | 702.61 | 7.81 | 67.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210906 | 7.13 | 7.36 | 6.9 | 7.17 | 0.84% | 0.28% | 58.28% | 701791 | 5.0176 | 387.7 | 7.15 | 53.43% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210729 | 5.11 | 5.42 | 5.03 | 5.28 | 5.39% | 1.34% | 16.56% | 1521508 | 7.9301 | 612.74 | 5.21 | 11.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210728 | 5.23 | 5.36 | 5.01 | 5.01 | -10.05% | -2.53% | 10.6% | 2072444 | 10.6495 | 822.86 | 5.14 | 10.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210727 | 5.86 | 6.01 | 5.47 | 5.57 | 2.01% | -4.46% | 22.96% | 3155732 | 18.4107 | 1422.55 | 5.83 | 25.11% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210726 | 5.46 | 5.46 | 5.46 | 5.46 | 10.08% | 0% | 20.53% | 177220 | 0.9676 | 74.76 | 5.46 | 17.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210723 | 4.75 | 4.96 | 4.75 | 4.96 | 9.98% | 0.4% | 9.49% | 394565 | 1.9493 | 150.62 | 4.94 | 6.01% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210722 | 4.39 | 4.57 | 4.36 | 4.51 | 2.73% | 0.67% | -0.44% | 603392 | 2.7049 | 209 | 4.48 | -3.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210721 | 4.3 | 4.46 | 4.26 | 4.39 | 2.09% | 0% | -3.09% | 707630 | 3.1086 | 240.19 | 4.39 | -5.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210720 | 4.21 | 4.3 | 4.18 | 4.3 | 1.18% | 1.18% | -5.08% | 423116 | 1.7971 | 138.86 | 4.25 | -8.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210719 | 4.28 | 4.4 | 4.22 | 4.25 | -1.16% | -1.16% | -6.18% | 646847 | 2.7816 | 214.93 | 4.3 | -7.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210716 | 4.22 | 4.5 | 4.14 | 4.3 | 2.14% | -0.23% | -5.08% | 914043 | 3.9391 | 304.37 | 4.31 | -7.51% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210715 | 4.08 | 4.21 | 4.04 | 4.21 | 2.93% | 1.69% | -7.06% | 454169 | 1.8797 | 145.24 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210714 | 4.2 | 4.2 | 4.07 | 4.09 | -2.62% | -0.97% | -9.71% | 436944 | 1.8028 | 139.3 | 4.13 | -11.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210713 | 4.21 | 4.3 | 4.17 | 4.2 | -0.24% | -0.47% | -7.28% | 452748 | 1.9091 | 147.51 | 4.22 | -9.44% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210712 | 4.21 | 4.32 | 4.13 | 4.21 | 0.48% | -0.71% | -7.06% | 731872 | 3.1005 | 239.57 | 4.24 | -9.01% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210709 | 3.96 | 4.26 | 3.96 | 4.19 | 6.35% | 1.7% | -7.51% | 797843 | 3.2885 | 254.1 | 4.12 | -11.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210708 | 4.01 | 4.06 | 3.94 | 3.94 | -1.5% | -1.25% | -13.02% | 315727 | 1.2598 | 97.34 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210707 | 3.9 | 4.04 | 3.87 | 4 | 1.78% | 0.25% | -11.7% | 386030 | 1.5389 | 118.91 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210706 | 3.9 | 3.97 | 3.88 | 3.93 | 1.03% | 0% | -13.25% | 237552 | 0.9325 | 72.05 | 3.93 | -15.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210705 | 3.78 | 3.9 | 3.78 | 3.89 | 3.46% | 0.78% | -14.13% | 256582 | 0.9899 | 76.49 | 3.86 | -17.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210702 | 3.75 | 3.84 | 3.75 | 3.76 | 0.27% | -0.79% | -17% | 163026 | 0.6173 | 47.7 | 3.79 | -18.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210701 | 3.85 | 3.9 | 3.75 | 3.75 | -2.6% | -2.09% | -17.22% | 217685 | 0.8332 | 64.38 | 3.83 | -17.81% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210630 | 3.82 | 3.86 | 3.82 | 3.85 | 0.52% | 0.26% | -15.01% | 138094 | 0.5305 | 40.99 | 3.84 | -17.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210629 | 3.9 | 3.92 | 3.82 | 3.83 | -2.05% | -0.52% | -15.45% | 157367 | 0.6062 | 46.84 | 3.85 | -17.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210628 | 3.89 | 3.97 | 3.87 | 3.91 | -0.26% | 0% | -13.69% | 189352 | 0.7408 | 57.24 | 3.91 | -16.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210625 | 3.83 | 4.01 | 3.82 | 3.92 | 2.62% | 0% | -13.47% | 282667 | 1.1086 | 85.66 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210624 | 3.89 | 3.91 | 3.81 | 3.82 | -1.8% | -0.78% | -15.67% | 186484 | 0.7181 | 55.49 | 3.85 | -17.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210623 | 3.92 | 3.92 | 3.85 | 3.89 | -0.51% | 0.26% | -14.13% | 185802 | 0.7214 | 55.74 | 3.88 | -16.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210622 | 3.8 | 3.95 | 3.8 | 3.91 | 2.89% | 0.77% | -13.69% | 252633 | 0.9798 | 75.71 | 3.88 | -16.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210621 | 3.85 | 3.88 | 3.79 | 3.8 | -1.55% | -0.78% | -16.11% | 181069 | 0.6927 | 53.52 | 3.83 | -17.81% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210618 | 3.76 | 3.88 | 3.74 | 3.86 | 1.31% | 1.58% | -14.79% | 206038 | 0.783 | 60.5 | 3.8 | -18.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210617 | 3.85 | 3.86 | 3.8 | 3.81 | -0.78% | -0.26% | -15.89% | 170889 | 0.6533 | 50.48 | 3.82 | -18.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210616 | 3.87 | 3.89 | 3.83 | 3.84 | -0.78% | -0.52% | -15.23% | 155940 | 0.6019 | 46.51 | 3.86 | -17.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210615 | 3.98 | 3.99 | 3.87 | 3.87 | -3.25% | -1.28% | -14.57% | 285231 | 1.1172 | 86.32 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210611 | 3.97 | 4.02 | 3.93 | 4 | 0.76% | 0.25% | -11.7% | 273328 | 1.0902 | 84.24 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210610 | 3.95 | 4.01 | 3.92 | 3.97 | 0.51% | 0.25% | -12.36% | 255106 | 1.0092 | 77.98 | 3.96 | -15.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210609 | 3.95 | 4 | 3.93 | 3.95 | -0.5% | -0.5% | -12.8% | 324198 | 1.2857 | 99.34 | 3.97 | -14.81% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210608 | 4.02 | 4.05 | 3.93 | 3.97 | -0.75% | -0.25% | -12.36% | 290891 | 1.1575 | 89.44 | 3.98 | -14.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210607 | 4.06 | 4.07 | 3.99 | 4 | -0.99% | -0.5% | -11.7% | 322908 | 1.2981 | 100.3 | 4.02 | -13.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210604 | 4.07 | 4.09 | 4 | 4.04 | -1.94% | -0.25% | -10.82% | 396589 | 1.6053 | 124.04 | 4.05 | -13.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210603 | 4.05 | 4.21 | 4.05 | 4.12 | 1.98% | -0.48% | -9.05% | 514661 | 2.1299 | 164.57 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210602 | 4.15 | 4.18 | 4.03 | 4.04 | -3.12% | -1.22% | -10.82% | 342612 | 1.4024 | 108.36 | 4.09 | -12.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210601 | 4.17 | 4.17 | 4.09 | 4.17 | -0.24% | 0.97% | -7.95% | 336637 | 1.3902 | 107.42 | 4.13 | -11.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210531 | 4.17 | 4.25 | 4.15 | 4.18 | 0.72% | -0.24% | -7.73% | 356511 | 1.4953 | 115.54 | 4.19 | -10.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210528 | 4.19 | 4.24 | 4.12 | 4.15 | 0.24% | -0.72% | -8.39% | 367629 | 1.5376 | 118.81 | 4.18 | -10.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210527 | 4.16 | 4.18 | 4.12 | 4.14 | -1.66% | -0.24% | -8.61% | 277624 | 1.1525 | 89.05 | 4.15 | -10.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210526 | 4.16 | 4.25 | 4.1 | 4.21 | 1.69% | 0.48% | -7.06% | 361191 | 1.5123 | 116.85 | 4.19 | -10.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210525 | 4.12 | 4.16 | 4.06 | 4.14 | 0.49% | 0.73% | -8.61% | 265524 | 1.0925 | 84.42 | 4.11 | -11.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210524 | 4.1 | 4.2 | 4.08 | 4.12 | 0% | -0.24% | -9.05% | 230759 | 0.953 | 73.64 | 4.13 | -11.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210521 | 4.08 | 4.22 | 4.08 | 4.12 | 0.49% | -0.24% | -9.05% | 238205 | 0.9849 | 76.1 | 4.13 | -11.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210520 | 4.15 | 4.18 | 4.06 | 4.1 | -4.21% | -0.24% | -9.49% | 323138 | 1.3279 | 102.6 | 4.11 | -11.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210519 | 4.28 | 4.34 | 4.22 | 4.28 | -1.83% | -0.23% | -5.52% | 249068 | 1.068 | 82.52 | 4.29 | -7.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210518 | 4.33 | 4.43 | 4.31 | 4.36 | 2.11% | 0% | -3.75% | 317361 | 1.3843 | 106.96 | 4.36 | -6.44% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210517 | 4.3 | 4.39 | 4.21 | 4.27 | -1.16% | -0.47% | -5.74% | 344766 | 1.4778 | 114.19 | 4.29 | -7.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210514 | 4.4 | 4.41 | 4.28 | 4.32 | -0.92% | 0% | -4.64% | 275806 | 1.1918 | 92.09 | 4.32 | -7.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210513 | 4.48 | 4.56 | 4.35 | 4.36 | -4.6% | -1.58% | -3.75% | 397188 | 1.7593 | 135.94 | 4.43 | -4.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210512 | 4.52 | 4.67 | 4.52 | 4.57 | 1.33% | -0.22% | 0.88% | 541831 | 2.4837 | 191.91 | 4.58 | -1.72% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210511 | 4.48 | 4.57 | 4.32 | 4.51 | -2.59% | 1.35% | -0.44% | 665971 | 2.9667 | 229.23 | 4.45 | -4.51% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210510 | 4.52 | 4.65 | 4.48 | 4.63 | 4.51% | 1.31% | 2.21% | 783633 | 3.5813 | 276.72 | 4.57 | -1.93% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210507 | 4.52 | 4.59 | 4.43 | 4.43 | -0.89% | -1.77% | -2.21% | 729492 | 3.2876 | 254.03 | 4.51 | -3.22% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210506 | 4.45 | 4.53 | 4.38 | 4.47 | 2.29% | 0.22% | -1.32% | 687691 | 3.0653 | 236.85 | 4.46 | -4.29% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210430 | 4.4 | 4.47 | 4.3 | 4.37 | 2.58% | -0.46% | -3.53% | 811451 | 3.5594 | 275.03 | 4.39 | -5.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210429 | 3.9 | 4.26 | 3.88 | 4.26 | 10.08% | 4.41% | -5.96% | 628212 | 2.5619 | 197.95 | 4.08 | -12.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210428 | 4.1 | 4.11 | 3.87 | 3.87 | -10% | -1.28% | -14.57% | 715676 | 2.805 | 216.74 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210427 | 4.38 | 4.38 | 4.21 | 4.3 | 0.7% | 0.23% | -5.08% | 388736 | 1.6685 | 128.92 | 4.29 | -7.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210426 | 4.19 | 4.36 | 4.19 | 4.27 | 2.15% | -0.23% | -5.74% | 477921 | 2.0474 | 158.2 | 4.28 | -8.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210423 | 4.15 | 4.19 | 4.09 | 4.18 | 0.72% | 0.97% | -7.73% | 174055 | 0.7211 | 55.72 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210422 | 4.2 | 4.28 | 4.14 | 4.15 | -0.48% | -1.19% | -8.39% | 188980 | 0.7935 | 61.31 | 4.2 | -9.87% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210421 | 4.14 | 4.19 | 4.13 | 4.17 | -0.71% | 0.24% | -7.95% | 177218 | 0.737 | 56.95 | 4.16 | -10.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210416 | 4.25 | 4.28 | 4.14 | 4.17 | -0.95% | -0.48% | -7.95% | 266930 | 1.1191 | 86.47 | 4.19 | -10.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210415 | 4.1 | 4.22 | 4.06 | 4.21 | 2.43% | 1.69% | -7.06% | 293229 | 1.2148 | 93.86 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210414 | 4.1 | 4.12 | 4.01 | 4.11 | 0.98% | 0.98% | -9.27% | 191097 | 0.7779 | 60.11 | 4.07 | -12.66% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210413 | 4.13 | 4.18 | 4.06 | 4.07 | -1.93% | -0.73% | -10.15% | 210080 | 0.8603 | 66.47 | 4.1 | -12.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210412 | 4.07 | 4.27 | 4.04 | 4.15 | -0.48% | -0.72% | -8.39% | 461125 | 1.9286 | 149.02 | 4.18 | -10.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210409 | 4.1 | 4.38 | 4.1 | 4.17 | 4.51% | -0.95% | -7.95% | 665066 | 2.7974 | 216.15 | 4.21 | -9.66% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210408 | 3.88 | 4.1 | 3.86 | 3.99 | 3.1% | -0.5% | -11.92% | 344943 | 1.3825 | 106.82 | 4.01 | -13.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210407 | 3.84 | 3.91 | 3.81 | 3.87 | 1.04% | 0% | -14.57% | 133385 | 0.5159 | 39.86 | 3.87 | -16.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210406 | 3.82 | 3.86 | 3.81 | 3.83 | 0.79% | -0.26% | -15.45% | 98765 | 0.3792 | 29.3 | 3.84 | -17.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210402 | 3.77 | 3.81 | 3.73 | 3.8 | 0.8% | 0.53% | -16.11% | 100179 | 0.3784 | 29.24 | 3.78 | -18.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210401 | 3.74 | 3.78 | 3.71 | 3.77 | 0.8% | 0.8% | -16.78% | 87869 | 0.3287 | 25.4 | 3.74 | -19.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210330 | 3.78 | 3.84 | 3.71 | 3.81 | 0.53% | 0.79% | -15.89% | 134067 | 0.5071 | 39.18 | 3.78 | -18.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210329 | 3.84 | 3.85 | 3.77 | 3.79 | -0.79% | 0% | -16.34% | 103408 | 0.3922 | 30.3 | 3.79 | -18.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20210326 | 3.78 | 3.83 | 3.77 | 3.82 | 1.06% | 0.26% | -15.67% | 87457 | 0.3328 | 25.71 | 3.81 | -18.24% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201215 | 3.76 | 3.76 | 3.69 | 3.72 | -2.11% | 0% | -17.88% | 169087 | 0.6283 | 48.55 | 3.72 | -20.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201214 | 3.76 | 3.84 | 3.7 | 3.8 | -1.04% | 0.8% | -16.11% | 207588 | 0.7825 | 60.46 | 3.77 | -19.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201211 | 4.1 | 4.14 | 3.8 | 3.84 | -3.27% | -2.78% | -15.23% | 403272 | 1.5943 | 123.19 | 3.95 | -15.24% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201210 | 3.97 | 4.04 | 3.93 | 3.97 | 0.25% | -0.25% | -12.36% | 190720 | 0.7584 | 58.6 | 3.98 | -14.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201209 | 4.05 | 4.14 | 3.95 | 3.96 | -2.22% | -2.46% | -12.58% | 281901 | 1.1432 | 88.33 | 4.06 | -12.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201208 | 4.09 | 4.16 | 4.05 | 4.05 | -0.74% | -0.74% | -10.6% | 276018 | 1.1274 | 87.11 | 4.08 | -12.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201207 | 4.18 | 4.23 | 4.08 | 4.08 | -2.86% | -0.97% | -9.93% | 311324 | 1.2829 | 99.13 | 4.12 | -11.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201204 | 4.04 | 4.24 | 4.03 | 4.2 | 3.45% | 1.2% | -7.28% | 406907 | 1.6897 | 130.56 | 4.15 | -10.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201203 | 4.22 | 4.25 | 4.04 | 4.06 | -4.47% | -0.98% | -10.38% | 446018 | 1.8296 | 141.37 | 4.1 | -12.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201202 | 4.31 | 4.39 | 4.19 | 4.25 | 0% | -0.93% | -6.18% | 583215 | 2.4998 | 193.15 | 4.29 | -7.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201201 | 4.27 | 4.31 | 4.18 | 4.25 | 0.47% | 0.24% | -6.18% | 746454 | 3.1675 | 244.75 | 4.24 | -9.01% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201130 | 4.02 | 4.4 | 4 | 4.23 | 5.75% | -1.63% | -6.62% | 753016 | 3.236 | 250.04 | 4.3 | -7.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201127 | 4 | 4.06 | 3.89 | 4 | -0.25% | 1.01% | -11.7% | 296964 | 1.1772 | 90.96 | 3.96 | -15.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201126 | 4.07 | 4.12 | 3.95 | 4.01 | -1.72% | -0.25% | -11.48% | 293669 | 1.1816 | 91.3 | 4.02 | -13.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201125 | 4.23 | 4.3 | 4.08 | 4.08 | -4.23% | -2.39% | -9.93% | 489946 | 2.0459 | 158.08 | 4.18 | -10.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201124 | 4.08 | 4.3 | 4.06 | 4.26 | 2.65% | 2.4% | -5.96% | 601196 | 2.5032 | 193.42 | 4.16 | -10.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201123 | 4.12 | 4.24 | 4.04 | 4.15 | 2.47% | -0.24% | -8.39% | 679095 | 2.827 | 218.44 | 4.16 | -10.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201120 | 3.93 | 4.1 | 3.85 | 4.05 | 3.58% | 1.5% | -10.6% | 437687 | 1.7445 | 134.79 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201119 | 4.01 | 4.03 | 3.87 | 3.91 | -3.46% | -0.51% | -13.69% | 327655 | 1.2866 | 99.41 | 3.93 | -15.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201118 | 3.97 | 4.12 | 3.97 | 4.05 | 1.5% | 0.25% | -10.6% | 390443 | 1.578 | 121.93 | 4.04 | -13.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201117 | 3.98 | 4.05 | 3.93 | 3.99 | -0.25% | 0% | -11.92% | 344149 | 1.3724 | 106.04 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201116 | 3.88 | 4.09 | 3.82 | 4 | 3.9% | 0.25% | -11.7% | 511328 | 2.042 | 157.78 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201113 | 3.79 | 3.94 | 3.76 | 3.85 | 1.58% | -0.52% | -15.01% | 331128 | 1.2811 | 98.99 | 3.87 | -16.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201112 | 3.74 | 3.82 | 3.73 | 3.79 | 0.53% | 0.26% | -16.34% | 126264 | 0.4779 | 36.93 | 3.78 | -18.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201111 | 3.7 | 3.85 | 3.69 | 3.77 | 1.07% | -0.26% | -16.78% | 213746 | 0.8082 | 62.45 | 3.78 | -18.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201110 | 3.75 | 3.8 | 3.7 | 3.73 | -1.58% | -0.27% | -17.66% | 172092 | 0.6433 | 49.71 | 3.74 | -19.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201109 | 3.7 | 3.85 | 3.7 | 3.79 | 2.99% | 0.53% | -16.34% | 191904 | 0.7236 | 55.91 | 3.77 | -19.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201106 | 3.66 | 3.78 | 3.65 | 3.68 | 0.27% | -1.08% | -18.76% | 191028 | 0.7103 | 54.88 | 3.72 | -20.17% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201105 | 3.6 | 3.67 | 3.59 | 3.67 | 2.23% | 1.1% | -18.98% | 123964 | 0.4499 | 34.76 | 3.63 | -22.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201104 | 3.59 | 3.62 | 3.56 | 3.59 | -0.55% | 0.28% | -20.75% | 106443 | 0.3815 | 29.48 | 3.58 | -23.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201103 | 3.42 | 3.65 | 3.42 | 3.61 | 6.18% | 1.4% | -20.31% | 200020 | 0.713 | 55.09 | 3.56 | -23.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201102 | 3.4 | 3.45 | 3.37 | 3.4 | -0.29% | 0% | -24.94% | 76719 | 0.2609 | 20.16 | 3.4 | -27.04% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201030 | 3.55 | 3.55 | 3.4 | 3.41 | -3.94% | -2.01% | -24.72% | 103811 | 0.3608 | 27.88 | 3.48 | -25.32% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201029 | 3.54 | 3.6 | 3.52 | 3.55 | -1.93% | -0.28% | -21.63% | 70306 | 0.25 | 19.32 | 3.56 | -23.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201028 | 3.59 | 3.69 | 3.52 | 3.62 | 1.12% | 0.84% | -20.09% | 116266 | 0.4174 | 32.25 | 3.59 | -22.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201027 | 3.58 | 3.63 | 3.53 | 3.58 | 0% | 0% | -20.97% | 80922 | 0.2895 | 22.37 | 3.58 | -23.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201026 | 3.65 | 3.65 | 3.57 | 3.58 | -2.45% | -0.83% | -20.97% | 99089 | 0.3576 | 27.63 | 3.61 | -22.53% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201023 | 3.74 | 3.74 | 3.66 | 3.67 | -1.61% | -0.81% | -18.98% | 69802 | 0.258 | 19.94 | 3.7 | -20.6% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20201022 | 3.75 | 3.77 | 3.71 | 3.73 | -1.32% | -0.27% | -17.66% | 60512 | 0.2261 | 17.47 | 3.74 | -19.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200909 | 3.93 | 4.05 | 3.91 | 3.94 | -1.01% | -1.25% | -13.02% | 181163 | 0.7228 | 55.85 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200908 | 3.95 | 4.01 | 3.9 | 3.98 | 0.51% | 1.02% | -12.14% | 176030 | 0.6939 | 53.62 | 3.94 | -15.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200907 | 3.94 | 4.08 | 3.91 | 3.96 | 1.02% | -0.75% | -12.58% | 230662 | 0.9206 | 71.13 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200904 | 3.89 | 3.94 | 3.86 | 3.92 | -0.76% | 0.51% | -13.47% | 130700 | 0.51 | 39.41 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200903 | 4.03 | 4.05 | 3.94 | 3.95 | -2.47% | -1.25% | -12.8% | 203410 | 0.8131 | 62.83 | 4 | -14.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200902 | 4.11 | 4.13 | 4.01 | 4.05 | -2.41% | 0% | -10.6% | 218649 | 0.8858 | 68.44 | 4.05 | -13.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200901 | 4.12 | 4.17 | 4.08 | 4.15 | 1.47% | 0.24% | -8.39% | 133952 | 0.5543 | 42.83 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200831 | 4.14 | 4.22 | 4.08 | 4.09 | -0.24% | -1.45% | -9.71% | 236294 | 0.9816 | 75.85 | 4.15 | -10.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200828 | 4.03 | 4.1 | 4 | 4.1 | 1.23% | 1.23% | -9.49% | 167986 | 0.6796 | 52.51 | 4.05 | -13.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200827 | 4.07 | 4.15 | 4.04 | 4.05 | 1.25% | -0.74% | -10.6% | 209704 | 0.8555 | 66.1 | 4.08 | -12.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200826 | 4.04 | 4.1 | 3.99 | 4 | -1.72% | -0.74% | -11.7% | 193455 | 0.7804 | 60.3 | 4.03 | -13.52% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200825 | 4.16 | 4.16 | 4.05 | 4.07 | -2.86% | -0.49% | -10.15% | 235963 | 0.9661 | 74.65 | 4.09 | -12.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200824 | 4.13 | 4.19 | 4.03 | 4.19 | 0% | 1.7% | -7.51% | 248086 | 1.0212 | 78.91 | 4.12 | -11.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200821 | 4.22 | 4.28 | 4.16 | 4.19 | -0.24% | -0.48% | -7.51% | 193533 | 0.8146 | 62.94 | 4.21 | -9.66% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200820 | 4.26 | 4.29 | 4.18 | 4.2 | -2.55% | -0.71% | -7.28% | 250537 | 1.059 | 81.83 | 4.23 | -9.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200819 | 4.5 | 4.52 | 4.3 | 4.31 | -4.65% | -1.82% | -4.86% | 468544 | 2.0546 | 158.75 | 4.39 | -5.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200818 | 4.49 | 4.59 | 4.43 | 4.52 | 2.26% | 0% | -0.22% | 553129 | 2.4974 | 192.97 | 4.52 | -3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200817 | 4.2 | 4.42 | 4.17 | 4.42 | 4% | 2.79% | -2.43% | 459423 | 1.9749 | 152.6 | 4.3 | -7.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200814 | 4.27 | 4.33 | 4.21 | 4.25 | 0% | -0.47% | -6.18% | 278893 | 1.1898 | 91.93 | 4.27 | -8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200813 | 4.23 | 4.32 | 4.19 | 4.25 | 0.71% | 0% | -6.18% | 354406 | 1.5076 | 116.49 | 4.25 | -8.8% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200812 | 4.18 | 4.25 | 4.07 | 4.22 | -4.31% | 1.44% | -6.84% | 635327 | 2.6425 | 204.18 | 4.16 | -10.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200811 | 4.63 | 4.73 | 4.37 | 4.41 | -5.97% | -3.29% | -2.65% | 842691 | 3.8392 | 296.65 | 4.56 | -2.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200810 | 4.75 | 4.88 | 4.56 | 4.69 | -3.89% | -0.64% | 3.53% | 823069 | 3.8857 | 300.24 | 4.72 | 1.29% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200807 | 4.97 | 5.24 | 4.73 | 4.88 | -0.81% | -2.98% | 7.73% | 1436720 | 7.2228 | 558.09 | 5.03 | 7.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200806 | 4.9 | 5.19 | 4.8 | 4.92 | 3.36% | -1.2% | 8.61% | 1641481 | 8.1683 | 631.15 | 4.98 | 6.87% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200805 | 4.49 | 4.76 | 4.34 | 4.76 | 9.93% | 4.62% | 5.08% | 1117968 | 5.0893 | 393.24 | 4.55 | -2.36% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200804 | 4.51 | 4.58 | 4.28 | 4.33 | -2.91% | -1.37% | -4.42% | 852812 | 3.7463 | 289.47 | 4.39 | -5.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200803 | 4.5 | 4.63 | 4.36 | 4.46 | 1.36% | -0.45% | -1.55% | 1398220 | 6.2649 | 484.08 | 4.48 | -3.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200731 | 3.97 | 4.4 | 3.95 | 4.4 | 10% | 4.27% | -2.87% | 1195105 | 5.04 | 389.43 | 4.22 | -9.44% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200730 | 4.18 | 4.2 | 3.99 | 4 | -3.38% | -1.96% | -11.7% | 706786 | 2.887 | 223.07 | 4.08 | -12.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200729 | 4.12 | 4.14 | 3.94 | 4.14 | -0.24% | 1.72% | -8.61% | 848442 | 3.4492 | 266.51 | 4.07 | -12.66% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200728 | 4.47 | 4.68 | 4.12 | 4.15 | -5.47% | -3.04% | -8.39% | 1328898 | 5.6921 | 439.82 | 4.28 | -8.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200727 | 4.11 | 4.53 | 4.04 | 4.39 | 5.28% | 1.86% | -3.09% | 1503401 | 6.4813 | 500.8 | 4.31 | -7.51% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200724 | 4.02 | 4.35 | 3.99 | 4.17 | 4.51% | 0.72% | -7.95% | 1765618 | 7.3164 | 565.32 | 4.14 | -11.16% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200723 | 3.68 | 3.99 | 3.64 | 3.99 | 9.92% | 2.05% | -11.92% | 1074301 | 4.2037 | 324.81 | 3.91 | -16.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200722 | 3.75 | 3.81 | 3.61 | 3.63 | 1.97% | -1.63% | -19.87% | 442132 | 1.6293 | 125.89 | 3.69 | -20.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200721 | 3.6 | 3.62 | 3.51 | 3.56 | -0.28% | 0% | -21.41% | 161240 | 0.574 | 44.35 | 3.56 | -23.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200720 | 3.43 | 3.57 | 3.42 | 3.57 | 4.08% | 1.71% | -21.19% | 240541 | 0.8442 | 65.23 | 3.51 | -24.68% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200717 | 3.5 | 3.5 | 3.36 | 3.43 | -0.58% | 0.59% | -24.28% | 234476 | 0.8004 | 61.85 | 3.41 | -26.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200716 | 3.6 | 3.64 | 3.42 | 3.45 | -4.43% | -2.54% | -23.84% | 269039 | 0.9517 | 73.54 | 3.54 | -24.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200715 | 3.76 | 3.78 | 3.57 | 3.61 | -2.43% | -0.82% | -20.31% | 301192 | 1.0975 | 84.8 | 3.64 | -21.89% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200714 | 3.75 | 3.85 | 3.65 | 3.7 | -2.37% | -1.07% | -18.32% | 397375 | 1.4846 | 114.71 | 3.74 | -19.74% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200713 | 3.66 | 3.86 | 3.61 | 3.79 | 5.57% | 0.8% | -16.34% | 495449 | 1.8607 | 143.77 | 3.76 | -19.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200710 | 3.74 | 3.74 | 3.59 | 3.59 | -4.27% | -1.91% | -20.75% | 399464 | 1.4639 | 113.11 | 3.66 | -21.46% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200709 | 3.68 | 3.79 | 3.65 | 3.75 | 2.74% | 0.54% | -17.22% | 527383 | 1.9673 | 152.01 | 3.73 | -19.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200708 | 3.57 | 3.69 | 3.52 | 3.65 | 3.4% | 0.55% | -19.43% | 399146 | 1.4471 | 111.81 | 3.63 | -22.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200707 | 3.65 | 3.74 | 3.52 | 3.53 | -1.4% | -1.94% | -22.08% | 387612 | 1.394 | 107.71 | 3.6 | -22.75% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200706 | 3.41 | 3.62 | 3.41 | 3.58 | 5.6% | 1.99% | -20.97% | 520522 | 1.8272 | 141.18 | 3.51 | -24.68% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200703 | 3.28 | 3.4 | 3.27 | 3.39 | 3.35% | 0.89% | -25.17% | 313582 | 1.0529 | 81.36 | 3.36 | -27.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200702 | 3.2 | 3.3 | 3.19 | 3.28 | 2.82% | 0.92% | -27.59% | 216340 | 0.7032 | 54.33 | 3.25 | -30.26% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200701 | 3.15 | 3.21 | 3.14 | 3.19 | 1.27% | 0.31% | -29.58% | 99601 | 0.3168 | 24.48 | 3.18 | -31.76% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200630 | 3.13 | 3.16 | 3.11 | 3.15 | 1.61% | 0.32% | -30.46% | 86320 | 0.2708 | 20.92 | 3.14 | -32.62% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200629 | 3.2 | 3.2 | 3.1 | 3.1 | -2.52% | -1.27% | -31.57% | 111698 | 0.3508 | 27.11 | 3.14 | -32.62% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200624 | 3.17 | 3.21 | 3.15 | 3.18 | 0.32% | 0% | -29.8% | 88307 | 0.2807 | 21.69 | 3.18 | -31.76% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200623 | 3.26 | 3.27 | 3.15 | 3.17 | -3.35% | -0.63% | -30.02% | 166147 | 0.5292 | 40.89 | 3.19 | -31.55% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200622 | 3.31 | 3.31 | 3.26 | 3.28 | -0.3% | -0.3% | -27.59% | 87724 | 0.2887 | 22.31 | 3.29 | -29.4% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200619 | 3.3 | 3.32 | 3.26 | 3.29 | 0.3% | 0% | -27.37% | 127024 | 0.4173 | 32.24 | 3.29 | -29.4% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200618 | 3.25 | 3.34 | 3.22 | 3.28 | 0.31% | 0% | -27.59% | 128460 | 0.4213 | 32.55 | 3.28 | -29.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200617 | 3.27 | 3.32 | 3.24 | 3.27 | 0% | 0% | -27.81% | 145845 | 0.4776 | 36.9 | 3.27 | -29.83% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200616 | 3.2 | 3.35 | 3.18 | 3.27 | 2.51% | 0% | -27.81% | 248443 | 0.8135 | 62.86 | 3.27 | -29.83% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200615 | 3.17 | 3.22 | 3.16 | 3.19 | 0% | 0% | -29.58% | 83194 | 0.2655 | 20.51 | 3.19 | -31.55% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200612 | 3.17 | 3.2 | 3.16 | 3.19 | -1.54% | 0.31% | -29.58% | 91471 | 0.2907 | 22.46 | 3.18 | -31.76% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200611 | 3.22 | 3.25 | 3.2 | 3.24 | 0.31% | 0.62% | -28.48% | 122271 | 0.3943 | 30.47 | 3.22 | -30.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200610 | 3.22 | 3.25 | 3.2 | 3.23 | 0.94% | 0.31% | -28.7% | 68616 | 0.221 | 17.08 | 3.22 | -30.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200609 | 3.23 | 3.25 | 3.2 | 3.2 | -0.62% | -0.62% | -29.36% | 92465 | 0.298 | 23.03 | 3.22 | -30.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200608 | 3.21 | 3.28 | 3.2 | 3.22 | 0% | -0.62% | -28.92% | 98609 | 0.3191 | 24.66 | 3.24 | -30.47% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200605 | 3.22 | 3.26 | 3.2 | 3.22 | -0.62% | 0% | -28.92% | 86046 | 0.2772 | 21.42 | 3.22 | -30.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200604 | 3.25 | 3.33 | 3.2 | 3.24 | 1.25% | -0.31% | -28.48% | 101839 | 0.3305 | 25.54 | 3.25 | -30.26% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200603 | 3.2 | 3.25 | 3.2 | 3.2 | -0.62% | -0.62% | -29.36% | 122789 | 0.3954 | 30.55 | 3.22 | -30.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200602 | 3.2 | 3.26 | 3.19 | 3.22 | 0.63% | 0% | -28.92% | 92325 | 0.2969 | 22.94 | 3.22 | -30.9% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200601 | 3.15 | 3.22 | 3.13 | 3.2 | 1.59% | 0.31% | -29.36% | 141921 | 0.4527 | 34.98 | 3.19 | -31.55% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200529 | 3.18 | 3.21 | 3.13 | 3.15 | -1.87% | -0.32% | -30.46% | 125316 | 0.3965 | 30.64 | 3.16 | -32.19% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200528 | 3.08 | 3.27 | 3.07 | 3.21 | 4.22% | 1.26% | -29.14% | 252326 | 0.8001 | 61.82 | 3.17 | -31.97% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200527 | 3.1 | 3.1 | 3.05 | 3.08 | -0.96% | 0% | -32.01% | 73233 | 0.2255 | 17.42 | 3.08 | -33.91% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200526 | 3.07 | 3.12 | 3.07 | 3.11 | 1.3% | 0.65% | -31.35% | 103830 | 0.3205 | 24.76 | 3.09 | -33.69% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200525 | 3.06 | 3.1 | 3.04 | 3.07 | -0.97% | 0.33% | -32.23% | 74974 | 0.2297 | 17.75 | 3.06 | -34.33% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200522 | 3.2 | 3.21 | 3.03 | 3.1 | -3.73% | -0.32% | -31.57% | 185466 | 0.5769 | 44.58 | 3.11 | -33.26% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200521 | 3.29 | 3.3 | 3.21 | 3.22 | -1.83% | -0.92% | -28.92% | 84953 | 0.2762 | 21.34 | 3.25 | -30.26% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200520 | 3.33 | 3.36 | 3.27 | 3.28 | -1.8% | -0.91% | -27.59% | 92776 | 0.3068 | 23.71 | 3.31 | -28.97% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200519 | 3.36 | 3.38 | 3.32 | 3.34 | -0.89% | 0% | -26.27% | 106475 | 0.3554 | 27.46 | 3.34 | -28.33% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200518 | 3.3 | 3.45 | 3.28 | 3.37 | 2.12% | -0.59% | -25.61% | 212163 | 0.719 | 55.56 | 3.39 | -27.25% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200515 | 3.27 | 3.31 | 3.22 | 3.3 | 0.92% | 0.92% | -27.15% | 129676 | 0.4243 | 32.78 | 3.27 | -29.83% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200514 | 3.36 | 3.36 | 3.26 | 3.27 | -2.68% | -1.21% | -27.81% | 121754 | 0.4026 | 31.11 | 3.31 | -28.97% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200513 | 3.36 | 3.37 | 3.33 | 3.36 | -0.59% | 0.3% | -25.83% | 88236 | 0.2952 | 22.81 | 3.35 | -28.11% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200512 | 3.41 | 3.42 | 3.35 | 3.38 | -1.46% | 0% | -25.39% | 103316 | 0.3489 | 26.96 | 3.38 | -27.47% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200511 | 3.49 | 3.5 | 3.39 | 3.43 | -1.44% | 0% | -24.28% | 107657 | 0.3698 | 28.57 | 3.43 | -26.39% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200508 | 3.44 | 3.49 | 3.42 | 3.48 | 1.75% | 0.58% | -23.18% | 138034 | 0.4776 | 36.9 | 3.46 | -25.75% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200507 | 3.5 | 3.5 | 3.41 | 3.42 | -2.01% | -0.58% | -24.5% | 129926 | 0.4468 | 34.52 | 3.44 | -26.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200506 | 3.4 | 3.51 | 3.38 | 3.49 | 1.16% | 0.58% | -22.96% | 95269 | 0.3302 | 25.51 | 3.47 | -25.54% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200430 | 3.39 | 3.46 | 3.35 | 3.45 | 1.77% | 0.88% | -23.84% | 159881 | 0.5464 | 42.22 | 3.42 | -26.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200429 | 3.38 | 3.41 | 3.36 | 3.39 | 0.3% | 0% | -25.17% | 62263 | 0.2113 | 16.33 | 3.39 | -27.25% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200428 | 3.51 | 3.51 | 3.36 | 3.38 | -3.98% | -0.88% | -25.39% | 135519 | 0.4618 | 35.68 | 3.41 | -26.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200427 | 3.49 | 3.52 | 3.47 | 3.52 | 0.28% | 0.86% | -22.3% | 80126 | 0.28 | 21.63 | 3.49 | -25.11% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200424 | 3.57 | 3.57 | 3.48 | 3.51 | -1.13% | 0% | -22.52% | 114832 | 0.4035 | 31.18 | 3.51 | -24.68% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200423 | 3.58 | 3.61 | 3.54 | 3.55 | 0% | -0.56% | -21.63% | 105893 | 0.3781 | 29.21 | 3.57 | -23.39% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200422 | 3.53 | 3.56 | 3.5 | 3.55 | 0.57% | 0.28% | -21.63% | 78098 | 0.2764 | 21.36 | 3.54 | -24.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200421 | 3.56 | 3.57 | 3.5 | 3.53 | -1.4% | 0.28% | -22.08% | 105894 | 0.3731 | 28.83 | 3.52 | -24.46% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200420 | 3.61 | 3.61 | 3.56 | 3.58 | -1.1% | 0.28% | -20.97% | 101933 | 0.3642 | 28.14 | 3.57 | -23.39% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200417 | 3.68 | 3.72 | 3.61 | 3.62 | -2.43% | -0.82% | -20.09% | 169164 | 0.6178 | 47.74 | 3.65 | -21.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200416 | 3.67 | 3.76 | 3.61 | 3.71 | 1.09% | 0.54% | -18.1% | 158070 | 0.5837 | 45.1 | 3.69 | -20.82% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200415 | 3.71 | 3.72 | 3.64 | 3.67 | -1.08% | -0.27% | -18.98% | 123014 | 0.4527 | 34.98 | 3.68 | -21.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200414 | 3.64 | 3.72 | 3.61 | 3.71 | 3.34% | 0.82% | -18.1% | 164323 | 0.605 | 46.75 | 3.68 | -21.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200413 | 3.63 | 3.63 | 3.56 | 3.59 | -1.64% | -0.28% | -20.75% | 88132 | 0.317 | 24.49 | 3.6 | -22.75% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200410 | 3.8 | 3.83 | 3.64 | 3.65 | -2.67% | -1.62% | -19.43% | 160332 | 0.5942 | 45.91 | 3.71 | -20.39% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200409 | 3.78 | 3.79 | 3.7 | 3.75 | -0.27% | 0.54% | -17.22% | 199132 | 0.7429 | 57.4 | 3.73 | -19.96% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200408 | 3.67 | 3.88 | 3.64 | 3.76 | 1.35% | -0.27% | -17% | 302449 | 1.1398 | 88.07 | 3.77 | -19.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200407 | 3.66 | 3.74 | 3.62 | 3.71 | 3.92% | 0.82% | -18.1% | 174276 | 0.642 | 49.61 | 3.68 | -21.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200403 | 3.61 | 3.65 | 3.57 | 3.57 | -1.11% | -1.11% | -21.19% | 108089 | 0.3907 | 30.19 | 3.61 | -22.53% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200402 | 3.52 | 3.64 | 3.5 | 3.61 | 1.4% | 1.4% | -20.31% | 105898 | 0.3765 | 29.09 | 3.56 | -23.61% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200401 | 3.51 | 3.58 | 3.5 | 3.56 | 0.85% | 0.56% | -21.41% | 104139 | 0.3684 | 28.47 | 3.54 | -24.03% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200331 | 3.55 | 3.55 | 3.5 | 3.53 | 0.57% | 0% | -22.08% | 94156 | 0.3324 | 25.68 | 3.53 | -24.25% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200324 | 3.61 | 3.68 | 3.56 | 3.68 | 5.44% | 1.38% | -18.76% | 258805 | 0.9402 | 72.65 | 3.63 | -22.1% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200323 | 3.5 | 3.54 | 3.48 | 3.49 | -3.06% | -0.57% | -22.96% | 130336 | 0.4569 | 35.3 | 3.51 | -24.68% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200320 | 3.6 | 3.63 | 3.53 | 3.6 | 0.84% | 0.56% | -20.53% | 122682 | 0.4396 | 33.97 | 3.58 | -23.18% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200319 | 3.5 | 3.57 | 3.45 | 3.57 | 0% | 1.71% | -21.19% | 173363 | 0.6082 | 46.99 | 3.51 | -24.68% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200318 | 3.7 | 3.74 | 3.57 | 3.57 | -2.72% | -2.46% | -21.19% | 127619 | 0.4674 | 36.11 | 3.66 | -21.46% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200317 | 3.7 | 3.76 | 3.56 | 3.67 | -0.81% | 0.55% | -18.98% | 144372 | 0.5266 | 40.69 | 3.65 | -21.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200316 | 3.84 | 3.88 | 3.7 | 3.7 | -3.39% | -2.63% | -18.32% | 140113 | 0.5326 | 41.15 | 3.8 | -18.45% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200313 | 3.64 | 3.86 | 3.64 | 3.83 | -2.05% | 1.86% | -15.45% | 183742 | 0.6906 | 53.36 | 3.76 | -19.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200312 | 3.97 | 3.97 | 3.89 | 3.91 | -2.74% | -0.51% | -13.69% | 171219 | 0.6724 | 51.95 | 3.93 | -15.67% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200311 | 4.07 | 4.1 | 4.01 | 4.02 | -1.23% | -0.99% | -11.26% | 147371 | 0.5979 | 46.2 | 4.06 | -12.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200310 | 3.99 | 4.08 | 3.89 | 4.07 | 0.99% | 2.01% | -10.15% | 236685 | 0.9434 | 72.89 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200309 | 4.19 | 4.2 | 4.01 | 4.03 | -4.05% | -1.71% | -11.04% | 225032 | 0.9222 | 71.26 | 4.1 | -12.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200306 | 4.23 | 4.27 | 4.18 | 4.2 | -0.94% | -0.71% | -7.28% | 218984 | 0.9265 | 71.59 | 4.23 | -9.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200305 | 4.15 | 4.24 | 4.12 | 4.24 | 2.42% | 1.44% | -6.4% | 264628 | 1.1054 | 85.41 | 4.18 | -10.3% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200304 | 4.13 | 4.15 | 4.07 | 4.14 | 1.72% | 0.49% | -8.61% | 195465 | 0.8053 | 62.22 | 4.12 | -11.59% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200303 | 4.11 | 4.15 | 4.04 | 4.07 | 0.74% | -0.73% | -10.15% | 173534 | 0.7119 | 55.01 | 4.1 | -12.02% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200302 | 3.92 | 4.07 | 3.92 | 4.04 | 3.06% | 0.75% | -10.82% | 173374 | 0.6945 | 53.66 | 4.01 | -13.95% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200228 | 4 | 4.13 | 3.91 | 3.92 | -6.67% | -2.49% | -13.47% | 270726 | 1.0876 | 84.04 | 4.02 | -13.73% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200227 | 4.27 | 4.29 | 4.2 | 4.2 | -0.47% | -0.71% | -7.28% | 179525 | 0.7592 | 58.66 | 4.23 | -9.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200226 | 4.2 | 4.28 | 4.17 | 4.22 | -1.4% | -0.47% | -6.84% | 268218 | 1.1368 | 87.84 | 4.24 | -9.01% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200225 | 4.29 | 4.37 | 4.23 | 4.28 | -3.17% | 0% | -5.52% | 395903 | 1.6949 | 130.96 | 4.28 | -8.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200224 | 4.51 | 4.54 | 4.35 | 4.42 | 0.23% | -0.23% | -2.43% | 361299 | 1.6016 | 123.75 | 4.43 | -4.94% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200221 | 4.31 | 4.45 | 4.29 | 4.41 | 2.8% | 0.68% | -2.65% | 416292 | 1.8228 | 140.84 | 4.38 | -6.01% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200220 | 4.29 | 4.32 | 4.22 | 4.29 | -0.92% | 0.47% | -5.3% | 289377 | 1.2352 | 95.44 | 4.27 | -8.37% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200219 | 4.26 | 4.39 | 4.24 | 4.33 | 1.17% | 0.46% | -4.42% | 433605 | 1.8668 | 144.24 | 4.31 | -7.51% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200218 | 4.28 | 4.29 | 4.22 | 4.28 | 0.47% | 0.47% | -5.52% | 251547 | 1.0723 | 82.85 | 4.26 | -8.58% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200217 | 4.19 | 4.29 | 4.16 | 4.26 | 1.19% | 0.95% | -5.96% | 256571 | 1.083 | 83.68 | 4.22 | -9.44% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200214 | 4.15 | 4.32 | 4.14 | 4.21 | 0.72% | -0.47% | -7.06% | 291244 | 1.2334 | 95.3 | 4.23 | -9.23% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200213 | 4.18 | 4.28 | 4.11 | 4.18 | -0.48% | -0.24% | -7.73% | 275339 | 1.153 | 89.09 | 4.19 | -10.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200212 | 4.02 | 4.24 | 4 | 4.2 | 4.22% | 0.72% | -7.28% | 326628 | 1.3607 | 105.14 | 4.17 | -10.52% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200211 | 4.01 | 4.11 | 3.98 | 4.03 | 0% | -0.49% | -11.04% | 166773 | 0.6756 | 52.2 | 4.05 | -13.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200210 | 3.91 | 4.05 | 3.89 | 4.03 | 2.54% | 1% | -11.04% | 180387 | 0.7204 | 55.66 | 3.99 | -14.38% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200207 | 3.92 | 3.98 | 3.88 | 3.93 | -0.51% | 0.26% | -13.25% | 158850 | 0.6232 | 48.15 | 3.92 | -15.88% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200206 | 3.85 | 3.96 | 3.83 | 3.95 | 1.8% | 1.28% | -12.8% | 182945 | 0.714 | 55.17 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200205 | 3.87 | 3.97 | 3.8 | 3.88 | 2.65% | -0.51% | -14.35% | 212527 | 0.8293 | 64.08 | 3.9 | -16.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200204 | 3.53 | 3.83 | 3.53 | 3.78 | -3.32% | 0.53% | -16.56% | 254024 | 0.9555 | 73.83 | 3.76 | -19.31% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200203 | 3.91 | 3.91 | 3.91 | 3.91 | -9.91% | 0% | -13.69% | 52991 | 0.2072 | 16.01 | 3.91 | -16.09% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200123 | 4.48 | 4.53 | 4.31 | 4.34 | -3.13% | -1.36% | -4.19% | 174704 | 0.769 | 59.42 | 4.4 | -5.58% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200122 | 4.5 | 4.52 | 4.41 | 4.48 | -1.1% | 0.22% | -1.1% | 145045 | 0.6489 | 50.14 | 4.47 | -4.08% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200121 | 4.64 | 4.64 | 4.53 | 4.53 | -1.95% | -0.66% | 0% | 138490 | 0.6318 | 48.82 | 4.56 | -2.15% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200120 | 4.61 | 4.64 | 4.55 | 4.62 | -0.43% | 0.65% | 1.99% | 126267 | 0.5795 | 44.78 | 4.59 | -1.5% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200117 | 4.65 | 4.67 | 4.59 | 4.64 | 0.43% | 0.43% | 2.43% | 120917 | 0.559 | 43.19 | 4.62 | -0.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200116 | 4.67 | 4.73 | 4.62 | 4.62 | -1.49% | -0.86% | 1.99% | 157423 | 0.734 | 56.71 | 4.66 | 0% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200115 | 4.78 | 4.8 | 4.63 | 4.69 | -3.1% | 0% | 3.53% | 302815 | 1.4209 | 109.79 | 4.69 | 0.64% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200114 | 4.63 | 4.88 | 4.63 | 4.84 | 4.31% | 1.04% | 6.84% | 585143 | 2.8023 | 216.53 | 4.79 | 2.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200113 | 4.64 | 4.64 | 4.57 | 4.64 | 0.43% | 0.65% | 2.43% | 167863 | 0.7731 | 59.74 | 4.61 | -1.07% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200110 | 4.72 | 4.72 | 4.58 | 4.62 | -1.49% | 0% | 1.99% | 255094 | 1.1787 | 91.08 | 4.62 | -0.86% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200109 | 4.72 | 4.75 | 4.67 | 4.69 | -3.1% | -0.42% | 3.53% | 392048 | 1.8451 | 142.57 | 4.71 | 1.07% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200108 | 4.93 | 4.93 | 4.8 | 4.84 | 0.41% | -0.41% | 6.84% | 521157 | 2.5326 | 195.69 | 4.86 | 4.29% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200107 | 4.81 | 4.83 | 4.75 | 4.82 | -1.43% | 0.63% | 6.4% | 358433 | 1.7171 | 132.68 | 4.79 | 2.79% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200106 | 4.79 | 4.95 | 4.71 | 4.89 | 4.04% | 1.45% | 7.95% | 633827 | 3.0522 | 235.84 | 4.82 | 3.43% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200103 | 4.69 | 4.8 | 4.64 | 4.7 | 0.43% | -0.42% | 3.75% | 400456 | 1.8918 | 146.18 | 4.72 | 1.29% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |
20200102 | 4.68 | 4.7 | 4.63 | 4.68 | 0.65% | 0.21% | 3.31% | 285001 | 1.3298 | 102.75 | 4.67 | 0.21% | 4.65 | 0% | 4.6 | 0% | 4.53 | 0% | 0.55% |