鹏欣资源(600490)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.17	3.18	3.14	3.17	0.32%	0.32%	-30.02%	220629	0.6967	51.75	3.16	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230927	3.15	3.21	3.14	3.16	0.32%	-0.32%	-30.24%	230047	0.7291	50.62	3.17	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230926	3.15	3.2	3.12	3.15	-0.32%	0%	-30.46%	304928	0.9607	66.42	3.15	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230925	3.24	3.25	3.15	3.16	-3.07%	-0.63%	-30.24%	353486	1.1245	78.11	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230922	3.23	3.26	3.21	3.26	0.93%	0.62%	-28.04%	261748	0.847	57.9	3.24	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230921	3.26	3.29	3.23	3.23	-1.52%	-0.92%	-28.7%	188901	0.6152	42.88	3.26	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230920	3.32	3.33	3.27	3.28	-1.5%	-0.61%	-27.59%	249098	0.8225	56.9	3.3	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230919	3.35	3.36	3.32	3.33	-0.89%	-0.3%	-26.49%	178822	0.5967	41.82	3.34	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230918	3.37	3.38	3.3	3.36	-0.3%	0.6%	-25.83%	267507	0.8948	61.48	3.34	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230915	3.38	3.44	3.34	3.37	0.3%	-0.59%	-25.61%	344959	1.1685	76.19	3.39	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230914	3.34	3.36	3.3	3.36	0.3%	0.6%	-25.83%	284279	0.9491	66.39	3.34	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230913	3.39	3.4	3.32	3.35	-1.47%	0%	-26.05%	272385	0.9124	66.37	3.35	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230912	3.41	3.45	3.39	3.4	-0.58%	-0.58%	-24.94%	232231	0.7931	56.26	3.42	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230911	3.37	3.45	3.37	3.42	1.48%	0.29%	-24.5%	274898	0.9382	64.72	3.41	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230908	3.36	3.41	3.35	3.37	0%	-0.3%	-25.61%	169465	0.5725	38.71	3.38	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230907	3.44	3.45	3.35	3.37	-2.6%	-0.59%	-25.61%	244931	0.8306	54.9	3.39	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230906	3.45	3.47	3.41	3.46	0.29%	0.58%	-23.62%	210694	0.7245	45.48	3.44	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230905	3.45	3.46	3.41	3.45	-0.86%	0.58%	-23.84%	288225	0.9887	62.42	3.43	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230904	3.36	3.49	3.34	3.48	3.88%	1.16%	-23.18%	516664	1.7786	113.97	3.44	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230901	3.29	3.36	3.28	3.35	2.13%	0.6%	-26.05%	284868	0.9493	65.71	3.33	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230831	3.34	3.37	3.27	3.28	-2.09%	-0.91%	-27.59%	281788	0.9314	65.21	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230830	3.39	3.44	3.34	3.35	-0.89%	-0.89%	-26.05%	322276	1.0887	78.94	3.38	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230829	3.34	3.4	3.31	3.38	0.9%	0.6%	-25.39%	316172	1.0621	102.33	3.36	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230828	3.45	3.48	3.33	3.35	2.76%	-1.76%	-26.05%	398040	1.3558	138.06	3.41	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230825	3.34	3.35	3.25	3.26	-3.26%	-0.91%	-28.04%	266748	0.8788	76.47	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230824	3.32	3.42	3.31	3.37	2.43%	0%	-25.61%	299399	1.0077	88.41	3.37	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230823	3.38	3.39	3.28	3.29	-2.37%	-0.6%	-27.37%	215792	0.7153	70.13	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230822	3.36	3.38	3.29	3.37	1.2%	0.9%	-25.61%	215779	0.721	68.34	3.34	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230821	3.36	3.43	3.32	3.33	-0.89%	-1.19%	-26.49%	283264	0.9546	88.48	3.37	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230818	3.46	3.47	3.35	3.36	-2.89%	-1.47%	-25.83%	262774	0.8949	81.31	3.41	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230817	3.4	3.46	3.37	3.46	1.17%	1.17%	-23.62%	214284	0.7337	66	3.42	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230816	3.43	3.48	3.41	3.42	-0.58%	-0.58%	-24.5%	204842	0.7044	61.86	3.44	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230815	3.48	3.49	3.41	3.44	-0.86%	0%	-24.06%	169503	0.5835	48.3	3.44	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230814	3.44	3.48	3.41	3.47	0.58%	0.58%	-23.4%	190030	0.6549	47.18	3.45	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230811	3.55	3.57	3.44	3.45	-2.82%	-1.15%	-23.84%	277446	0.968	66.75	3.49	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230810	3.6	3.61	3.54	3.55	-1.11%	-0.56%	-21.63%	149954	0.5347	39.05	3.57	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230809	3.64	3.66	3.57	3.59	-1.64%	-0.55%	-20.75%	254719	0.9201	62.04	3.61	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230808	3.66	3.69	3.6	3.65	-0.27%	0.27%	-19.43%	219639	0.8	48.76	3.64	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230807	3.64	3.71	3.61	3.66	0.55%	-0.27%	-19.21%	280228	1.0285	62.44	3.67	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230804	3.65	3.72	3.64	3.64	0%	-0.82%	-19.65%	249185	0.9137	55.55	3.67	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230803	3.65	3.68	3.6	3.64	-1.62%	0%	-19.65%	266764	0.9713	58.13	3.64	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230802	3.77	3.78	3.69	3.7	-1.33%	-0.54%	-18.32%	371361	1.3828	76.97	3.72	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230801	3.63	3.76	3.6	3.75	3.59%	1.08%	-17.22%	575788	2.1334	111.49	3.71	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230731	3.59	3.67	3.58	3.62	0.84%	-0.28%	-20.09%	282596	1.0256	52.54	3.63	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230728	3.52	3.61	3.48	3.59	1.41%	0.84%	-20.75%	255596	0.9101	45.07	3.56	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230727	3.62	3.65	3.52	3.54	-2.21%	-1.12%	-21.85%	316565	1.1319	52.44	3.58	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230726	3.72	3.73	3.58	3.62	-2.43%	0%	-20.09%	432709	1.5677	59.93	3.62	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230725	3.65	3.73	3.64	3.71	1.37%	0.27%	-18.1%	217744	0.8058	31.2	3.7	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230724	3.68	3.72	3.63	3.66	-1.08%	-0.27%	-19.21%	257803	0.9473	36.97	3.67	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230721	3.73	3.79	3.68	3.7	-1.33%	-0.8%	-18.32%	302216	1.1269	44.04	3.73	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230720	3.83	3.86	3.73	3.75	-2.85%	-0.53%	-17.22%	514266	1.9405	75.52	3.77	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230719	3.79	3.87	3.78	3.86	2.12%	0.52%	-14.79%	577585	2.2181	90.33	3.84	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230718	3.66	3.82	3.63	3.78	3%	1.34%	-16.56%	710863	2.649	112.09	3.73	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230717	3.75	3.77	3.66	3.67	-2.65%	-0.81%	-18.98%	488722	1.8088	80.77	3.7	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230714	3.85	3.85	3.75	3.77	-2.33%	-0.26%	-16.78%	671053	2.5392	112.74	3.78	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230713	3.64	3.95	3.64	3.86	7.22%	0.26%	-14.79%	1383735	5.3321	247.39	3.85	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230712	3.57	3.65	3.55	3.6	1.12%	-0.28%	-20.53%	338357	1.2222	87.23	3.61	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230711	3.56	3.58	3.5	3.56	0.28%	0.56%	-21.41%	241582	0.8545	49.24	3.54	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230710	3.62	3.65	3.53	3.55	-1.39%	-0.84%	-21.63%	284308	1.0186	65.15	3.58	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230707	3.59	3.65	3.54	3.6	0.28%	0%	-20.53%	369553	1.3288	83.41	3.6	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230706	3.65	3.65	3.55	3.59	-1.1%	-0.28%	-20.75%	305221	1.0989	56.02	3.6	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230705	3.6	3.69	3.57	3.63	0.83%	-0.27%	-19.87%	423797	1.5426	94.47	3.64	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230704	3.69	3.73	3.58	3.6	-1.91%	-0.83%	-20.53%	417974	1.5165	71.21	3.63	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230703	3.66	3.73	3.65	3.67	-0.27%	-0.54%	-18.98%	530408	1.9569	88.42	3.69	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230630	3.57	3.7	3.55	3.68	3.08%	1.1%	-18.76%	475862	1.7328	75.98	3.64	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230629	3.66	3.67	3.57	3.57	-0.56%	-0.83%	-21.19%	345935	1.2462	49.59	3.6	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230628	3.67	3.68	3.51	3.59	-1.37%	0.56%	-20.75%	478913	1.7117	66.79	3.57	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230627	3.45	3.66	3.44	3.64	5.2%	1.68%	-19.65%	535612	1.9182	77.11	3.58	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230626	3.44	3.53	3.42	3.46	-0.29%	-0.29%	-23.62%	369196	1.2827	53.76	3.47	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230621	3.59	3.6	3.46	3.47	-3.88%	-1.42%	-23.4%	434229	1.5299	66.41	3.52	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230620	3.66	3.71	3.59	3.61	-1.9%	-0.55%	-20.31%	347676	1.2618	57.32	3.63	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230619	3.71	3.81	3.59	3.68	-0.54%	0%	-18.76%	763653	2.8107	128.31	3.68	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230616	3.65	3.73	3.65	3.7	1.37%	0%	-18.32%	591627	2.1862	109.69	3.7	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230615	3.63	3.68	3.53	3.65	0.27%	1.39%	-19.43%	606311	2.1799	112.48	3.6	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230614	3.42	3.7	3.39	3.64	7.37%	1.68%	-19.65%	1093497	3.9182	215.12	3.58	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230613	3.25	3.48	3.25	3.39	3.99%	0.59%	-25.17%	539193	1.8171	117.4	3.37	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230612	3.26	3.29	3.19	3.26	-0.61%	0.62%	-28.04%	279586	0.9055	63.06	3.24	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230609	3.24	3.3	3.23	3.28	1.86%	0%	-27.59%	312205	1.0236	72.19	3.28	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230608	3.23	3.26	3.19	3.22	-0.31%	0%	-28.92%	179973	0.5793	41.24	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230607	3.28	3.3	3.21	3.23	-1.22%	-0.62%	-28.7%	212569	0.6902	49.03	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230606	3.33	3.37	3.25	3.27	-1.8%	-1.21%	-27.81%	306799	1.0168	71.73	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230605	3.31	3.37	3.3	3.33	-1.19%	-0.3%	-26.49%	255167	0.8528	61.13	3.34	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230602	3.3	3.4	3.3	3.37	2.43%	0%	-25.61%	346679	1.1667	83.74	3.37	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230601	3.22	3.31	3.21	3.29	1.86%	0.3%	-27.37%	297918	0.9761	116.55	3.28	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230531	3.22	3.24	3.19	3.23	0.31%	0.62%	-28.7%	186189	0.5983	71.32	3.21	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230530	3.18	3.22	3.14	3.22	0.94%	1.26%	-28.92%	181401	0.576	45.02	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230529	3.27	3.27	3.17	3.19	-2.15%	-0.62%	-29.58%	231475	0.7436	55.74	3.21	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230526	3.17	3.27	3.15	3.26	2.52%	1.24%	-28.04%	261834	0.8442	59.9	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230525	3.2	3.22	3.15	3.18	-0.93%	0%	-29.8%	196252	0.6238	40.36	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230524	3.2	3.23	3.16	3.21	0.31%	0%	-29.14%	163764	0.5251	29.69	3.21	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230523	3.22	3.24	3.2	3.2	-1.23%	-0.62%	-29.36%	211568	0.6802	35.51	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230522	3.3	3.3	3.22	3.24	-1.52%	-0.31%	-28.48%	277638	0.9013	42.27	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230519	3.26	3.3	3.22	3.29	0.61%	0.92%	-27.37%	257134	0.8385	32.54	3.26	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230518	3.33	3.35	3.25	3.27	-1.51%	-0.61%	-27.81%	291477	0.9588	35.65	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230517	3.27	3.36	3.25	3.32	0.61%	0%	-26.71%	255789	0.849	30.15	3.32	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230516	3.4	3.4	3.28	3.3	-2.65%	-0.9%	-27.15%	322032	1.0729	36.87	3.33	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230515	3.39	3.41	3.33	3.39	0%	0.59%	-25.17%	330167	1.1114	35.23	3.37	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230510	3.55	3.72	3.52	3.55	-0.28%	-1.11%	-21.63%	527185	1.8921	70.37	3.59	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230509	3.81	3.81	3.55	3.56	-6.07%	-2.47%	-21.41%	731169	2.6663	75.97	3.65	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230508	3.77	3.86	3.72	3.79	-1.04%	0%	-16.34%	449880	1.7034	47.39	3.79	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230505	3.97	4.05	3.81	3.83	-2.3%	-1.29%	-15.45%	695365	2.6991	72.85	3.88	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230504	3.78	4.03	3.78	3.92	7.1%	-0.76%	-13.47%	1136474	4.4875	118.06	3.95	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230428	3.75	3.76	3.64	3.66	-2.66%	-1.08%	-19.21%	454896	1.6842	41.95	3.7	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230427	3.79	3.84	3.69	3.76	-1.57%	0%	-17%	447849	1.6858	36.63	3.76	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230426	3.88	3.88	3.74	3.82	-2.05%	0.26%	-15.67%	402903	1.5357	32.87	3.81	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230425	4.04	4.11	3.82	3.9	-2.26%	-1.52%	-13.91%	725306	2.8688	58.31	3.96	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230424	3.83	4.09	3.75	3.99	3.91%	1.27%	-11.92%	974085	3.8418	77.35	3.94	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230421	3.98	4.01	3.81	3.84	-3.27%	-1.54%	-15.23%	709622	2.7667	57.54	3.9	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230420	4.04	4.04	3.93	3.97	-2.7%	0%	-12.36%	761505	3.02	62.5	3.97	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230419	4.12	4.18	4.05	4.08	-0.73%	-0.49%	-9.93%	697654	2.8584	55.98	4.1	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230418	4.14	4.24	4.05	4.11	-1.44%	-0.48%	-9.27%	909543	3.7547	71.89	4.13	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230417	4.06	4.2	3.98	4.17	1.46%	1.46%	-7.95%	1587542	6.5178	131.81	4.11	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230414	3.81	4.11	3.79	4.11	9.89%	2.24%	-9.27%	1812710	7.2854	166.19	4.02	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230413	3.86	3.9	3.71	3.74	-3.11%	-1.06%	-17.44%	568644	2.1474	57.83	3.78	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230412	3.78	3.88	3.73	3.86	1.85%	1.31%	-14.79%	875638	3.3375	93.58	3.81	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230411	3.6	3.81	3.57	3.79	4.99%	2.16%	-16.34%	830848	3.0804	90.19	3.71	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230410	3.72	3.73	3.59	3.61	-3.99%	-1.1%	-20.31%	597209	2.1776	66.17	3.65	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230407	3.73	3.78	3.63	3.76	1.08%	1.35%	-17%	724402	2.6877	79.26	3.71	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230406	3.68	3.9	3.68	3.72	3.62%	-1.33%	-17.88%	1405980	5.297	149.66	3.77	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230404	3.39	3.62	3.33	3.59	6.21%	2.57%	-20.75%	1072220	3.7504	100.58	3.5	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230403	3.36	3.39	3.34	3.38	-0.29%	0.3%	-25.39%	294595	0.9926	27.43	3.37	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230331	3.41	3.44	3.37	3.39	0%	-0.29%	-25.17%	276765	0.9419	25	3.4	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230330	3.44	3.45	3.36	3.39	-1.74%	0%	-25.17%	406336	1.378	37.4	3.39	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230329	3.55	3.6	3.43	3.45	-1.71%	-1.15%	-23.84%	508479	1.7744	47.96	3.49	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230328	3.5	3.65	3.47	3.51	1.15%	-1.13%	-22.52%	784198	2.7829	75.67	3.55	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230327	3.51	3.55	3.42	3.47	-2.8%	0%	-23.4%	734993	2.5488	71.17	3.47	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230324	3.52	3.65	3.5	3.57	0.56%	0.28%	-21.19%	954585	3.403	99.83	3.56	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230323	3.58	3.65	3.51	3.55	-2.2%	-0.28%	-21.63%	1234622	4.3953	192.08	3.56	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230322	3.63	3.79	3.46	3.63	2.83%	0.55%	-19.87%	2248517	8.1155	303.63	3.61	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230321	3.3	3.53	3.25	3.53	9.97%	2.62%	-22.08%	799533	2.747	143.51	3.44	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230320	3.13	3.24	3.13	3.21	3.55%	0.94%	-29.14%	403081	1.283	74.92	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230317	3.09	3.12	3.08	3.1	0.65%	0%	-31.57%	233580	0.7234	48.81	3.1	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230316	3.21	3.22	3.07	3.08	-3.45%	-0.96%	-32.01%	319304	0.9945	71.3	3.11	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230315	3.12	3.22	3.11	3.19	2.24%	0.31%	-29.58%	307739	0.978	77.28	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230314	3.13	3.2	3.11	3.12	0.32%	-0.95%	-31.13%	290346	0.9145	78.54	3.15	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230313	3.11	3.15	3.08	3.11	-0.32%	0%	-31.35%	125662	0.3909	39.86	3.11	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230310	3.17	3.17	3.11	3.12	-1.58%	-0.32%	-31.13%	137986	0.4321	48.05	3.13	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230309	3.17	3.19	3.15	3.17	-0.31%	0%	-30.02%	123505	0.3913	46.16	3.17	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230308	3.16	3.19	3.14	3.18	0.32%	0.63%	-29.8%	176188	0.5574	66.04	3.16	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230307	3.23	3.25	3.17	3.17	-1.55%	-1.25%	-30.02%	187537	0.6025	71.33	3.21	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230306	3.25	3.26	3.21	3.22	-0.62%	-0.31%	-28.92%	103263	0.3333	39.2	3.23	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230303	3.24	3.25	3.21	3.24	0%	0.31%	-28.48%	119570	0.3862	45.72	3.23	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230302	3.26	3.27	3.23	3.24	-0.31%	-0.31%	-28.48%	126132	0.41	47.73	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230301	3.23	3.27	3.22	3.25	0.31%	0%	-28.26%	120565	0.3914	43.15	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230228	3.21	3.25	3.2	3.24	0.93%	0.31%	-28.48%	107973	0.3485	38.75	3.23	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230227	3.24	3.25	3.2	3.21	-1.23%	-0.62%	-29.14%	132905	0.4288	45.44	3.23	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230224	3.3	3.3	3.23	3.25	-1.22%	0%	-28.26%	119307	0.3881	40.46	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230223	3.32	3.32	3.27	3.29	-0.6%	0%	-27.37%	138715	0.4565	46.77	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230222	3.32	3.34	3.29	3.31	-0.3%	0%	-26.93%	159800	0.5292	54.51	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230221	3.26	3.39	3.25	3.32	2.15%	-0.3%	-26.71%	412271	1.3747	149.8	3.33	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230220	3.2	3.25	3.17	3.25	1.56%	0.93%	-28.26%	161255	0.5189	62.84	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230217	3.2	3.25	3.19	3.2	0%	-0.62%	-29.36%	162660	0.5233	62.42	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230216	3.28	3.3	3.16	3.2	-2.74%	-1.54%	-29.36%	266641	0.8654	96.42	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230215	3.3	3.32	3.27	3.29	-0.3%	0%	-27.37%	167657	0.5517	58.31	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230214	3.3	3.34	3.28	3.3	0.61%	-0.3%	-27.15%	198940	0.6592	60.65	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230213	3.31	3.31	3.27	3.28	-0.61%	0%	-27.59%	180991	0.5943	53.56	3.28	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230210	3.32	3.32	3.26	3.3	-0.6%	0.3%	-27.15%	145799	0.4798	40.88	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230209	3.3	3.33	3.29	3.32	0.91%	0.3%	-26.71%	149928	0.4965	41.17	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230208	3.32	3.33	3.29	3.29	-0.6%	-0.6%	-27.37%	140364	0.4645	38.51	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230207	3.34	3.35	3.27	3.31	-0.3%	0.3%	-26.93%	178200	0.5883	49.24	3.3	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230206	3.3	3.32	3.27	3.32	0%	0.61%	-26.71%	165397	0.5458	46.35	3.3	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230203	3.35	3.36	3.28	3.32	-0.9%	0.3%	-26.71%	286912	0.9484	79.8	3.31	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230202	3.38	3.38	3.33	3.35	-0.59%	-0.3%	-26.05%	305843	1.0279	93.05	3.36	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230201	3.28	3.4	3.26	3.37	2.74%	0.3%	-25.61%	484240	1.6265	162.64	3.36	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230131	3.21	3.29	3.18	3.28	1.86%	0.92%	-27.59%	272223	0.8851	103.62	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230130	3.18	3.24	3.17	3.22	1.26%	0.31%	-28.92%	341042	1.0956	131.59	3.21	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230120	3.11	3.18	3.09	3.18	2.91%	0.63%	-29.8%	235888	0.7444	93.73	3.16	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230119	3.07	3.11	3.05	3.09	0.65%	0.32%	-31.79%	143868	0.4437	82.07	3.08	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230118	3.06	3.08	3.04	3.07	0.66%	0.33%	-32.23%	132432	0.4058	54.68	3.06	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230117	3.08	3.09	3.03	3.05	-0.33%	0%	-32.67%	136894	0.4176	55.08	3.05	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230116	3.02	3.11	3	3.06	1.32%	-0.33%	-32.45%	231137	0.7099	91	3.07	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230113	3	3.03	2.99	3.02	0.67%	0.33%	-33.33%	100869	0.3034	41.29	3.01	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230112	3.01	3.05	2.99	3	-0.33%	-0.33%	-33.77%	122357	0.3685	49.31	3.01	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230111	3.04	3.06	3	3.01	-0.99%	-0.66%	-33.55%	132417	0.4016	53.37	3.03	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230110	3.08	3.08	3.02	3.04	-0.98%	0%	-32.89%	145077	0.4413	60.49	3.04	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230109	3.03	3.07	3.02	3.07	1.99%	0.33%	-32.23%	202078	0.6177	91.88	3.06	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230106	3.02	3.04	3.01	3.01	-0.99%	-0.66%	-33.55%	106504	0.3222	52.39	3.03	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230105	3.03	3.06	3.02	3.04	0.33%	0%	-32.89%	118825	0.3609	58.47	3.04	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230104	3.06	3.06	3.02	3.03	-0.66%	-0.33%	-33.11%	131209	0.3986	65.96	3.04	0%	4.65	0%	4.6	0%	4.53	0%	0%
20230103	2.99	3.07	2.98	3.05	1.67%	0.66%	-32.67%	142381	0.431	74.52	3.03	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221230	3.01	3.02	2.98	3	0.33%	0%	-33.77%	89200	0.2674	57.6	3	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221229	3.04	3.04	2.99	2.99	-1.64%	-0.66%	-34%	99457	0.2994	54.61	3.01	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221228	3.04	3.06	3	3.04	0.33%	0.33%	-32.89%	115942	0.3515	64.65	3.03	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221227	2.99	3.04	2.98	3.03	1.68%	0.33%	-33.11%	125576	0.3791	69.08	3.02	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221226	2.97	3	2.95	2.98	0.34%	0.34%	-34.22%	101246	0.301	53.84	2.97	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221223	2.96	2.98	2.93	2.97	0.68%	0.34%	-34.44%	126845	0.3752	58.16	2.96	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221222	3.01	3.03	2.94	2.95	-1.67%	-1.01%	-34.88%	141768	0.423	58.61	2.98	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221221	3.04	3.07	2.99	3	-0.66%	-0.66%	-33.77%	125142	0.3776	51.07	3.02	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221220	3.02	3.07	3.01	3.02	0%	-0.33%	-33.33%	121610	0.3683	48.95	3.03	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221219	3.09	3.12	3.01	3.02	-2.58%	-0.98%	-33.33%	154655	0.4724	60.43	3.05	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221216	3.12	3.15	3.09	3.1	-1.27%	-0.32%	-31.57%	129869	0.4042	46.98	3.11	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221215	3.15	3.16	3.12	3.14	-0.32%	0.32%	-30.68%	121794	0.3818	42.7	3.13	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221214	3.18	3.21	3.14	3.15	-0.94%	-0.63%	-30.46%	124683	0.3956	45.97	3.17	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221213	3.15	3.22	3.14	3.18	0.95%	0%	-29.8%	126251	0.4018	42.57	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221212	3.27	3.27	3.14	3.15	-3.96%	-1.25%	-30.46%	259141	0.8272	85.73	3.19	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221209	3.24	3.29	3.22	3.28	0.92%	0.61%	-27.59%	243119	0.7915	86.56	3.26	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221208	3.25	3.29	3.23	3.25	0.31%	-0.31%	-28.26%	162868	0.5308	61.12	3.26	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221207	3.26	3.28	3.22	3.24	-0.61%	-0.31%	-28.48%	143940	0.4677	54.3	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221206	3.29	3.3	3.24	3.26	-1.21%	-0.31%	-28.04%	170737	0.5576	65.43	3.27	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221205	3.22	3.3	3.21	3.3	3.12%	0.92%	-27.15%	332509	1.0862	128.31	3.27	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221202	3.21	3.23	3.19	3.2	-0.31%	-0.31%	-29.36%	152434	0.4889	63.27	3.21	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221201	3.2	3.25	3.19	3.21	0%	-0.31%	-29.14%	216012	0.6955	91.65	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221130	3.22	3.25	3.19	3.21	-0.31%	-0.31%	-29.14%	152361	0.4907	64.05	3.22	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221129	3.17	3.23	3.16	3.22	2.22%	0.63%	-28.92%	177919	0.569	73.03	3.2	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221128	3.15	3.17	3.1	3.15	-1.25%	0.32%	-30.46%	138647	0.4347	56.57	3.14	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221125	3.18	3.2	3.16	3.19	0.63%	0.31%	-29.58%	123047	0.3912	48.88	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221124	3.18	3.21	3.16	3.17	0%	-0.31%	-30.02%	126738	0.4033	46.91	3.18	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221123	3.17	3.19	3.15	3.17	0%	0%	-30.02%	139501	0.4424	50.71	3.17	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221122	3.2	3.22	3.16	3.17	-0.94%	-0.63%	-30.02%	173808	0.5536	58.55	3.19	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221121	3.21	3.24	3.18	3.2	-1.23%	0%	-29.36%	160778	0.5148	50.66	3.2	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221118	3.3	3.32	3.23	3.24	-2.11%	-0.61%	-28.48%	175035	0.5713	51.27	3.26	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221117	3.28	3.34	3.23	3.31	0.61%	0.91%	-26.93%	280813	0.92	81.94	3.28	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221116	3.29	3.31	3.26	3.29	-0.3%	0.3%	-27.37%	144553	0.4745	44.39	3.28	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221115	3.29	3.31	3.26	3.3	1.23%	0.3%	-27.15%	169645	0.5577	52	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221114	3.33	3.34	3.25	3.26	-1.81%	-0.91%	-28.04%	179912	0.5917	55.31	3.29	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221111	3.4	3.4	3.32	3.32	1.22%	-0.9%	-26.71%	223859	0.749	71.28	3.35	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221110	3.28	3.3	3.26	3.28	-0.91%	0%	-27.59%	168736	0.5536	51.76	3.28	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221109	3.34	3.38	3.3	3.31	0%	-0.9%	-26.93%	208332	0.6948	63.22	3.34	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221108	3.27	3.34	3.26	3.31	0.61%	0.3%	-26.93%	301808	0.9969	94.49	3.3	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221107	3.23	3.29	3.23	3.29	4.11%	0.92%	-27.37%	410569	1.3393	134.3	3.26	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221104	3.08	3.16	3.07	3.16	2.6%	0.64%	-30.24%	194479	0.6097	64.78	3.14	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221103	3.1	3.12	3.06	3.08	-0.96%	-0.32%	-32.01%	121149	0.3742	41.37	3.09	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221102	3.06	3.12	3.04	3.11	1.97%	0.65%	-31.35%	188429	0.5829	64.14	3.09	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221101	2.97	3.05	2.97	3.05	2.69%	0.99%	-32.67%	188797	0.5705	64.96	3.02	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221031	2.96	3.01	2.91	2.97	0.34%	0.34%	-34.44%	194607	0.5751	65.96	2.96	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221028	3.04	3.06	2.95	2.96	-5.43%	-1.33%	-34.66%	416380	1.2483	144.13	3	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221027	3.13	3.17	3.11	3.13	0.32%	-0.32%	-30.91%	226398	0.7118	91.8	3.14	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221026	3.14	3.15	3.1	3.12	0.32%	-0.32%	-31.13%	214259	0.67	92.68	3.13	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221025	3.1	3.14	3.03	3.11	0%	0.32%	-31.35%	196044	0.6077	86.18	3.1	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221024	3.16	3.23	3.09	3.11	-1.58%	-1.58%	-31.35%	205107	0.6482	97.48	3.16	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221021	3.18	3.2	3.14	3.16	-0.32%	-0.32%	-30.24%	106849	0.3386	54.94	3.17	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221020	3.18	3.21	3.13	3.17	-0.31%	0%	-30.02%	158708	0.5035	80.77	3.17	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221019	3.24	3.24	3.18	3.18	-1.55%	-0.62%	-29.8%	116747	0.374	60.45	3.2	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221018	3.28	3.29	3.22	3.23	-1.22%	-0.31%	-28.7%	157664	0.5113	81.78	3.24	0%	4.65	0%	4.6	0%	4.53	0%	0%
20221017	3.22	3.28	3.21	3.27	0.31%	0.62%	-27.81%	185121	0.6008	96.19	3.25	0%	4.65	0%	4.6	0%	4.53	0%	0%
20220720	4	4.08	3.88	4.04	3.32%	1.76%	-10.82%	1513131	6.0145	464.73	3.97	-14.81%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220719	3.56	3.91	3.54	3.91	10.14%	2.89%	-13.69%	889535	3.38	261.17	3.8	-18.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220718	3.43	3.56	3.39	3.55	1.43%	1.43%	-21.63%	468498	1.6395	126.68	3.5	-24.89%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220715	3.6	3.67	3.5	3.5	-10.03%	-0.85%	-22.74%	1023737	3.614	279.25	3.53	-24.25%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220714	3.97	4.02	3.88	3.89	-3.23%	-1.02%	-14.13%	646843	2.5401	196.27	3.93	-15.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220713	3.76	4.02	3.73	4.02	7.77%	3.08%	-11.26%	856095	3.3426	258.28	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220712	3.78	3.81	3.72	3.73	-1.32%	-0.8%	-17.66%	270680	1.0176	78.63	3.76	-19.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220711	3.87	3.87	3.76	3.78	-2.58%	-0.26%	-16.56%	362516	1.3736	106.14	3.79	-18.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220708	3.95	3.98	3.87	3.88	-1.02%	-1.02%	-14.35%	414774	1.6251	125.57	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220707	3.77	3.99	3.75	3.92	3.7%	0.26%	-13.47%	693972	2.711	209.47	3.91	-16.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220706	3.89	3.91	3.73	3.78	-3.57%	-0.53%	-16.56%	501309	1.903	147.04	3.8	-18.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220705	3.83	4.05	3.83	3.92	1.82%	-0.76%	-13.47%	687073	2.7132	209.64	3.95	-15.24%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220704	3.82	3.87	3.77	3.85	0.52%	0.79%	-15.01%	240538	0.9178	70.92	3.82	-18.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220701	3.88	3.88	3.81	3.83	-0.52%	-0.26%	-15.45%	277132	1.0637	82.19	3.84	-17.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220630	3.86	3.91	3.84	3.85	0%	-0.77%	-15.01%	259745	1.0066	77.78	3.88	-16.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220629	4	4	3.85	3.85	-3.99%	-1.79%	-15.01%	450546	1.7647	136.35	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220628	3.94	4.01	3.93	4.01	1.26%	0.75%	-11.48%	356564	1.4209	109.79	3.98	-14.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220627	3.93	3.99	3.88	3.96	0.76%	0.51%	-12.58%	361632	1.4245	110.07	3.94	-15.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220624	3.97	3.98	3.91	3.93	-1.01%	-0.25%	-13.25%	339300	1.3374	103.34	3.94	-15.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220623	3.83	3.98	3.76	3.97	3.66%	2.58%	-12.36%	502350	1.9416	150.02	3.87	-16.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220622	3.88	3.91	3.83	3.83	-1.79%	-1.03%	-15.45%	299608	1.1597	89.61	3.87	-16.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220621	3.99	3.99	3.84	3.9	-2.26%	0%	-13.91%	503084	1.9618	151.58	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220620	4.09	4.13	3.96	3.99	-2.44%	-0.5%	-11.92%	648184	2.5985	200.78	4.01	-13.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220617	3.91	4.24	3.88	4.09	3.81%	0.25%	-9.71%	978852	3.9925	308.49	4.08	-12.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220616	3.95	4.02	3.92	3.94	0%	-0.76%	-13.02%	398267	1.5801	122.09	3.97	-14.81%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220615	3.99	4.03	3.94	3.94	-1.25%	-1.01%	-13.02%	411414	1.638	126.56	3.98	-14.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220614	3.94	3.99	3.85	3.99	0%	1.79%	-11.92%	382007	1.4969	115.66	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220613	3.94	4.05	3.92	3.99	0.76%	0%	-11.92%	467234	1.8657	144.16	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220610	3.83	4.01	3.82	3.96	2.59%	0.76%	-12.58%	466825	1.8354	141.82	3.93	-15.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220609	3.92	3.92	3.81	3.86	-1.78%	-0.26%	-14.79%	329561	1.274	98.44	3.87	-16.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220608	3.91	3.97	3.8	3.93	1.03%	0.77%	-13.25%	404148	1.5756	121.74	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220607	3.91	3.95	3.85	3.89	-1.02%	0%	-14.13%	344610	1.3402	103.55	3.89	-16.52%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220606	3.83	3.94	3.79	3.93	2.08%	0.77%	-13.25%	398226	1.5512	119.86	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220602	3.73	3.87	3.69	3.85	3.49%	1.05%	-15.01%	426817	1.6242	125.5	3.81	-18.24%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220601	3.73	3.77	3.68	3.72	-0.8%	0%	-17.88%	239850	0.8934	69.03	3.72	-20.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220531	3.76	3.76	3.68	3.75	-0.53%	0.81%	-17.22%	263209	0.9795	75.68	3.72	-20.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220530	3.79	3.83	3.72	3.77	0%	0.27%	-16.78%	242318	0.9121	70.48	3.76	-19.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220527	3.78	3.81	3.72	3.77	0%	0%	-16.78%	222561	0.8396	64.87	3.77	-19.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220526	3.79	3.82	3.69	3.77	-0.53%	0.27%	-16.78%	276853	1.0396	80.33	3.76	-19.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220525	3.75	3.81	3.72	3.79	1.88%	0.53%	-16.34%	259737	0.9787	75.62	3.77	-19.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220524	4	4	3.72	3.72	-6.06%	-3.12%	-17.88%	459552	1.7668	136.52	3.84	-17.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220523	3.8	3.99	3.8	3.96	3.66%	1.02%	-12.58%	497938	1.9497	150.65	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220520	3.76	3.84	3.72	3.82	3.8%	1.06%	-15.67%	438799	1.6604	128.3	3.78	-18.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220519	3.65	3.68	3.6	3.68	-0.54%	1.1%	-18.76%	219081	0.7981	61.67	3.64	-21.89%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220518	3.67	3.72	3.66	3.7	1.37%	0.27%	-18.32%	216547	0.7993	61.76	3.69	-20.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220517	3.68	3.69	3.59	3.65	-0.54%	0.27%	-19.43%	190523	0.6928	53.53	3.64	-21.89%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220516	3.71	3.73	3.64	3.67	-0.54%	-0.27%	-18.98%	176874	0.6517	50.36	3.68	-21.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220513	3.66	3.7	3.59	3.69	1.37%	1.37%	-18.54%	263321	0.9593	74.12	3.64	-21.89%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220512	3.65	3.68	3.57	3.64	0%	0.28%	-19.65%	239040	0.8679	67.06	3.63	-22.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220511	3.64	3.75	3.62	3.64	0.28%	-1.36%	-19.65%	322632	1.1915	92.06	3.69	-20.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220510	3.55	3.63	3.51	3.63	0.83%	1.11%	-19.87%	218609	0.7843	60.6	3.59	-22.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220509	3.55	3.65	3.53	3.6	1.41%	0%	-20.53%	172208	0.6198	47.89	3.6	-22.75%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220506	3.52	3.6	3.48	3.55	-2.74%	0%	-21.63%	247833	0.8799	67.99	3.55	-23.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220505	3.63	3.68	3.57	3.65	0.83%	0.55%	-19.43%	325294	1.1823	91.35	3.63	-22.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220429	3.48	3.65	3.48	3.62	5.54%	1.12%	-20.09%	401567	1.4364	110.99	3.58	-23.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220428	3.43	3.51	3.38	3.43	-2%	-0.29%	-24.28%	343812	1.182	91.33	3.44	-26.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220427	3.19	3.52	3.17	3.5	7.36%	4.17%	-22.74%	545933	1.8348	141.77	3.36	-27.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220426	3.46	3.46	3.24	3.26	-5.78%	-2.69%	-28.04%	437788	1.4676	113.4	3.35	-28.11%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220425	3.72	3.74	3.46	3.46	-9.9%	-3.62%	-23.62%	522024	1.8728	144.71	3.59	-22.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220422	3.86	3.89	3.76	3.84	-0.52%	0.52%	-15.23%	320035	1.2228	94.48	3.82	-18.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220421	4.07	4.09	3.85	3.86	-5.62%	-2.53%	-14.79%	552762	2.1899	169.21	3.96	-15.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220420	4.18	4.23	4.06	4.09	-2.62%	-1.21%	-9.71%	372145	1.5419	119.14	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220419	4.19	4.25	4.17	4.2	1.94%	-0.24%	-7.28%	351934	1.4831	114.6	4.21	-9.66%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220418	4.12	4.15	4.06	4.12	-1.44%	0%	-9.05%	318606	1.3111	101.31	4.12	-11.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220415	4.29	4.36	4.16	4.18	-2.79%	-2.11%	-7.73%	497006	2.121	163.89	4.27	-8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220414	4.23	4.35	4.19	4.3	1.18%	0.7%	-5.08%	598198	2.5534	197.3	4.27	-8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220413	4.11	4.3	4.06	4.25	2.41%	0.71%	-6.18%	676922	2.8563	220.7	4.22	-9.44%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220412	4.07	4.16	4	4.15	1.97%	1.97%	-8.39%	423236	1.7241	133.22	4.07	-12.66%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220411	4.25	4.25	4	4.07	-4.68%	-1.69%	-10.15%	509436	2.1068	162.79	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220408	4.21	4.31	4.12	4.27	1.43%	0.95%	-5.74%	505734	2.1395	165.31	4.23	-9.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220407	4.34	4.35	4.2	4.21	-3.66%	-1.41%	-7.06%	505836	2.1618	167.04	4.27	-8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220401	4.31	4.34	4.26	4.33	-0.46%	0.7%	-4.42%	448445	1.9266	148.86	4.3	-7.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220331	4.39	4.43	4.31	4.35	-2.03%	0%	-3.97%	645249	2.8099	217.11	4.35	-6.65%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220330	4.4	4.45	4.33	4.44	1.14%	1.14%	-1.99%	634116	2.7839	215.11	4.39	-5.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220329	4.49	4.51	4.37	4.39	-2.23%	-0.9%	-3.09%	651081	2.8829	222.76	4.43	-4.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220328	4.5	4.6	4.33	4.49	-4.47%	0.45%	-0.88%	972665	4.344	335.65	4.47	-4.08%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220325	4.6	4.9	4.56	4.7	2.17%	-0.63%	3.75%	1467222	6.9466	536.75	4.73	1.5%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220324	4.67	4.82	4.57	4.6	3.84%	-1.71%	1.55%	1607288	7.5223	581.23	4.68	0.43%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220323	4.5	4.5	4.43	4.43	-2.21%	-0.45%	-2.21%	748260	3.3319	257.45	4.45	-4.51%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220322	4.46	4.56	4.42	4.53	0.67%	0.67%	0%	880482	3.9579	305.82	4.5	-3.43%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220321	4.59	4.62	4.42	4.5	-2.17%	-0.44%	-0.66%	1016516	4.5984	355.31	4.52	-3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220318	4.51	4.62	4.5	4.6	0.22%	0.88%	1.55%	872488	3.9823	307.7	4.56	-2.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220317	4.59	4.74	4.56	4.59	-1.92%	-1.29%	1.32%	1405353	6.5382	505.19	4.65	-0.21%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220316	4.52	4.76	4.24	4.68	3.54%	5.17%	3.31%	1560306	6.946	536.7	4.45	-4.51%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220315	5.07	5.14	4.52	4.52	-9.96%	-4.64%	-0.22%	1625333	7.697	594.73	4.74	1.72%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220311	5.25	5.25	5	5.17	-6%	0.78%	14.13%	1996415	10.2431	791.46	5.13	10.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220310	5.21	5.71	5.21	5.5	-5.01%	1.66%	21.41%	2827068	15.2881	1181.28	5.41	16.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220309	5.69	6.23	5.44	5.79	1.94%	-0.17%	27.81%	4129449	23.9303	1849.04	5.8	24.46%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220308	5.68	5.68	5.68	5.68	10.08%	0%	25.39%	809126	4.5958	355.11	5.68	21.89%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220307	4.8	5.16	4.78	5.16	10.02%	2.18%	13.91%	803942	4.0576	313.52	5.05	8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220304	4.85	4.86	4.67	4.69	-3.3%	-1.26%	3.53%	462640	2.1961	169.69	4.75	1.93%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220303	4.75	4.9	4.74	4.85	2.11%	0.21%	7.06%	640824	3.1001	239.54	4.84	3.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220302	4.71	4.83	4.69	4.75	1.71%	-0.42%	4.86%	503455	2.399	185.37	4.77	2.36%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220301	4.7	4.72	4.61	4.67	-0.64%	0.43%	3.09%	394221	1.8334	141.66	4.65	-0.21%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220228	4.71	4.73	4.59	4.7	0.21%	0.43%	3.75%	404549	1.894	146.35	4.68	0.43%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220225	4.78	4.81	4.66	4.69	-1.88%	-0.64%	3.53%	610477	2.8821	222.69	4.72	1.29%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220224	4.63	4.93	4.6	4.78	1.92%	-0.21%	5.52%	1018807	4.8816	377.19	4.79	2.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220223	4.64	4.75	4.59	4.69	1.3%	0.43%	3.53%	543598	2.5361	195.96	4.67	0.21%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220222	4.54	4.67	4.53	4.63	1.98%	0.65%	2.21%	476669	2.1942	169.54	4.6	-1.29%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220221	4.54	4.56	4.49	4.54	-0.44%	0.44%	0.22%	236077	1.0664	82.4	4.52	-3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220218	4.57	4.61	4.5	4.56	-1.08%	0.44%	0.66%	316733	1.4387	111.17	4.54	-2.58%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220217	4.55	4.62	4.52	4.61	0.88%	0.44%	1.77%	356072	1.6335	126.22	4.59	-1.5%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220216	4.47	4.63	4.46	4.57	2.7%	0.22%	0.88%	246468	1.1248	86.91	4.56	-2.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220215	4.47	4.49	4.39	4.45	0%	0.45%	-1.77%	175422	0.7769	60.03	4.43	-4.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220214	4.47	4.55	4.43	4.45	-1.33%	-0.67%	-1.77%	161972	0.726	56.1	4.48	-3.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220211	4.55	4.6	4.49	4.51	-1.96%	-0.66%	-0.44%	226149	1.0273	79.38	4.54	-2.58%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220210	4.62	4.7	4.56	4.6	0.66%	-0.43%	1.55%	252960	1.1697	90.38	4.62	-0.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20220209	4.45	4.63	4.44	4.57	2.7%	0.22%	0.88%	301356	1.3746	106.21	4.56	-2.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211203	5.75	5.81	5.66	5.73	-0.87%	0.17%	26.49%	407914	2.3324	180.22	5.72	22.75%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211202	5.88	5.88	5.67	5.78	-2.03%	0.17%	27.59%	590762	3.4072	263.27	5.77	23.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211201	6.05	6.08	5.85	5.9	-1.67%	-0.34%	30.24%	558540	3.3048	255.35	5.92	27.04%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211130	5.99	6.17	5.92	6	0.84%	-0.83%	32.45%	817038	4.9431	381.94	6.05	29.83%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211129	5.9	6.02	5.71	5.95	-2.14%	1.19%	31.35%	868383	5.1079	394.68	5.88	26.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211126	5.9	6.24	5.78	6.08	2.53%	0%	34.22%	1160604	7.0548	545.11	6.08	30.47%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211125	6.2	6.5	5.69	5.93	0.17%	-1.82%	30.91%	1678325	10.135	783.11	6.04	29.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211124	5.94	5.99	5.76	5.92	-0.17%	0.68%	30.68%	865284	5.0893	393.24	5.88	26.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211123	5.6	5.98	5.56	5.93	5.52%	2.24%	30.91%	951718	5.5163	426.23	5.8	24.46%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211122	5.35	5.76	5.34	5.62	4.85%	0.72%	24.06%	874580	4.8786	376.96	5.58	19.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211119	5.36	5.56	5.28	5.36	-0.19%	-0.92%	18.32%	693484	3.751	289.83	5.41	16.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211118	5.2	5.47	5.12	5.37	3.07%	0.94%	18.54%	676391	3.5989	278.08	5.32	14.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211117	5.2	5.23	5.11	5.21	0.19%	0.58%	15.01%	498457	2.5842	199.68	5.18	11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211116	5.34	5.35	5.05	5.2	-0.95%	0.97%	14.79%	943824	4.8589	375.44	5.15	10.52%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211115	4.9	5.3	4.81	5.25	6.71%	3.55%	15.89%	1148920	5.8288	450.38	5.07	8.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211112	4.66	5.05	4.62	4.92	6.72%	0.82%	8.61%	1078700	5.2667	406.95	4.88	4.72%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211111	4.58	4.76	4.56	4.61	1.1%	-0.86%	1.77%	633900	2.9484	227.82	4.65	-0.21%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211110	4.62	4.64	4.44	4.56	-1.3%	0.88%	0.66%	570154	2.5762	199.06	4.52	-3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211109	4.6	4.63	4.48	4.62	0.65%	1.54%	1.99%	470715	2.1396	165.32	4.55	-2.36%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211108	4.47	4.63	4.46	4.59	2.91%	0.44%	1.32%	521384	2.3849	184.28	4.57	-1.93%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211105	4.58	4.64	4.45	4.46	-3.88%	-1.55%	-1.55%	672010	3.0419	235.04	4.53	-2.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211104	4.71	4.73	4.62	4.64	-1.69%	-0.22%	2.43%	457372	2.1267	164.33	4.65	-0.21%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211103	4.77	4.77	4.57	4.72	0.64%	1.29%	4.19%	572199	2.667	206.07	4.66	0%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211102	4.99	5.03	4.61	4.69	-4.87%	-1.88%	3.53%	818397	3.9157	302.56	4.78	2.58%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211101	4.9	5	4.83	4.93	0.2%	0.41%	8.83%	592449	2.9098	224.83	4.91	5.36%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211029	4.99	5.06	4.85	4.92	0.41%	-0.2%	8.61%	607941	2.9962	231.51	4.93	5.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211028	5.26	5.33	4.86	4.9	-9.09%	-2%	8.17%	1100285	5.5043	425.31	5	7.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211027	5.57	5.58	5.28	5.39	-3.06%	-0.19%	18.98%	716255	3.867	298.79	5.4	15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211026	5.53	5.72	5.43	5.56	1.46%	-0.36%	22.74%	867606	4.8371	373.75	5.58	19.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211025	5.43	5.59	5.4	5.48	0%	0%	20.97%	751744	4.1163	318.06	5.48	17.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211022	5.82	5.82	5.45	5.48	-6.32%	-1.97%	20.97%	1061339	5.9285	458.08	5.59	19.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211021	5.99	6.06	5.75	5.85	0.34%	-0.34%	29.14%	833694	4.8917	377.97	5.87	25.97%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211020	5.79	6.07	5.65	5.83	-1.19%	-1.02%	28.7%	1335957	7.8649	607.7	5.89	26.39%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211019	5.36	5.9	5.25	5.9	10.07%	5.55%	30.24%	1236484	6.9171	534.47	5.59	19.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211018	5.06	5.45	5.04	5.36	6.14%	1.32%	18.32%	1184765	6.2665	484.2	5.29	13.52%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211015	5.14	5.23	5.03	5.05	-1.56%	-0.79%	11.48%	717318	3.6543	282.36	5.09	9.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211014	4.99	5.2	4.88	5.13	2.6%	1.18%	13.25%	956947	4.8529	374.97	5.07	8.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211013	5.07	5.09	4.9	5	-2.72%	0%	10.38%	686567	3.4306	265.07	5	7.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211012	5.03	5.16	4.95	5.14	2.59%	1.78%	13.47%	1131751	5.7179	441.81	5.05	8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211011	5.01	5.14	4.75	5.01	0.4%	0.6%	10.6%	1281240	6.3783	492.84	4.98	6.87%	4.65	0%	4.6	0%	4.53	0%	0.55%
20211008	4.96	5.21	4.84	4.99	0%	-0.6%	10.15%	1686491	8.467	654.23	5.02	7.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210930	4.88	5.49	4.88	4.99	-7.93%	-0.8%	10.15%	3090737	15.5479	1201.35	5.03	7.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210929	5.42	5.42	5.42	5.42	-9.97%	0%	19.65%	56429	0.3058	23.63	5.42	16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210928	6.02	6.02	6.02	6.02	-10.01%	0%	32.89%	69949	0.4211	32.54	6.02	29.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210927	7.37	7.37	6.69	6.69	-9.96%	-2.19%	47.68%	813014	5.5613	429.71	6.84	46.78%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210924	8.1	8.38	7.43	7.43	-10.05%	-4.01%	64.02%	1370181	10.5998	819.02	7.74	66.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210923	8.58	8.82	8.05	8.26	-3.95%	-1.55%	82.34%	1208078	10.1403	783.52	8.39	80.04%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210922	7.99	8.84	7.98	8.6	6.97%	0.82%	89.85%	1363616	11.6379	899.24	8.53	83.05%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210917	8.23	8.46	7.64	8.04	-4.29%	-0.37%	77.48%	1146356	9.2549	715.11	8.07	73.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210916	9.08	9.1	8.34	8.4	-5.83%	-2.21%	85.43%	1263977	10.8634	839.39	8.59	84.33%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210915	9.04	9.18	8.79	8.92	-0.89%	-0.22%	96.91%	753545	6.7388	520.69	8.94	91.85%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210914	8.85	9.34	8.6	9	-0.66%	-0.11%	98.68%	1292942	11.6449	899.78	9.01	93.35%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210913	9.09	9.29	8.78	9.06	0.55%	0.22%	100%	1935511	17.495	1351.8	9.04	93.99%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210910	8.45	9.01	8.21	9.01	10.01%	3.09%	98.9%	2143760	18.7313	1447.33	8.74	87.55%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210909	8.36	8.5	8.03	8.19	0.12%	-0.36%	80.79%	1333395	10.9595	846.82	8.22	76.39%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210908	8.28	8.45	7.95	8.18	3.68%	-1.09%	80.57%	1997950	16.5323	1277.41	8.27	77.47%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210907	7.27	7.89	7.25	7.89	10.04%	1.02%	74.17%	1164270	9.0932	702.61	7.81	67.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210906	7.13	7.36	6.9	7.17	0.84%	0.28%	58.28%	701791	5.0176	387.7	7.15	53.43%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210729	5.11	5.42	5.03	5.28	5.39%	1.34%	16.56%	1521508	7.9301	612.74	5.21	11.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210728	5.23	5.36	5.01	5.01	-10.05%	-2.53%	10.6%	2072444	10.6495	822.86	5.14	10.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210727	5.86	6.01	5.47	5.57	2.01%	-4.46%	22.96%	3155732	18.4107	1422.55	5.83	25.11%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210726	5.46	5.46	5.46	5.46	10.08%	0%	20.53%	177220	0.9676	74.76	5.46	17.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210723	4.75	4.96	4.75	4.96	9.98%	0.4%	9.49%	394565	1.9493	150.62	4.94	6.01%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210722	4.39	4.57	4.36	4.51	2.73%	0.67%	-0.44%	603392	2.7049	209	4.48	-3.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210721	4.3	4.46	4.26	4.39	2.09%	0%	-3.09%	707630	3.1086	240.19	4.39	-5.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210720	4.21	4.3	4.18	4.3	1.18%	1.18%	-5.08%	423116	1.7971	138.86	4.25	-8.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210719	4.28	4.4	4.22	4.25	-1.16%	-1.16%	-6.18%	646847	2.7816	214.93	4.3	-7.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210716	4.22	4.5	4.14	4.3	2.14%	-0.23%	-5.08%	914043	3.9391	304.37	4.31	-7.51%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210715	4.08	4.21	4.04	4.21	2.93%	1.69%	-7.06%	454169	1.8797	145.24	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210714	4.2	4.2	4.07	4.09	-2.62%	-0.97%	-9.71%	436944	1.8028	139.3	4.13	-11.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210713	4.21	4.3	4.17	4.2	-0.24%	-0.47%	-7.28%	452748	1.9091	147.51	4.22	-9.44%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210712	4.21	4.32	4.13	4.21	0.48%	-0.71%	-7.06%	731872	3.1005	239.57	4.24	-9.01%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210709	3.96	4.26	3.96	4.19	6.35%	1.7%	-7.51%	797843	3.2885	254.1	4.12	-11.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210708	4.01	4.06	3.94	3.94	-1.5%	-1.25%	-13.02%	315727	1.2598	97.34	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210707	3.9	4.04	3.87	4	1.78%	0.25%	-11.7%	386030	1.5389	118.91	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210706	3.9	3.97	3.88	3.93	1.03%	0%	-13.25%	237552	0.9325	72.05	3.93	-15.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210705	3.78	3.9	3.78	3.89	3.46%	0.78%	-14.13%	256582	0.9899	76.49	3.86	-17.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210702	3.75	3.84	3.75	3.76	0.27%	-0.79%	-17%	163026	0.6173	47.7	3.79	-18.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210701	3.85	3.9	3.75	3.75	-2.6%	-2.09%	-17.22%	217685	0.8332	64.38	3.83	-17.81%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210630	3.82	3.86	3.82	3.85	0.52%	0.26%	-15.01%	138094	0.5305	40.99	3.84	-17.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210629	3.9	3.92	3.82	3.83	-2.05%	-0.52%	-15.45%	157367	0.6062	46.84	3.85	-17.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210628	3.89	3.97	3.87	3.91	-0.26%	0%	-13.69%	189352	0.7408	57.24	3.91	-16.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210625	3.83	4.01	3.82	3.92	2.62%	0%	-13.47%	282667	1.1086	85.66	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210624	3.89	3.91	3.81	3.82	-1.8%	-0.78%	-15.67%	186484	0.7181	55.49	3.85	-17.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210623	3.92	3.92	3.85	3.89	-0.51%	0.26%	-14.13%	185802	0.7214	55.74	3.88	-16.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210622	3.8	3.95	3.8	3.91	2.89%	0.77%	-13.69%	252633	0.9798	75.71	3.88	-16.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210621	3.85	3.88	3.79	3.8	-1.55%	-0.78%	-16.11%	181069	0.6927	53.52	3.83	-17.81%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210618	3.76	3.88	3.74	3.86	1.31%	1.58%	-14.79%	206038	0.783	60.5	3.8	-18.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210617	3.85	3.86	3.8	3.81	-0.78%	-0.26%	-15.89%	170889	0.6533	50.48	3.82	-18.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210616	3.87	3.89	3.83	3.84	-0.78%	-0.52%	-15.23%	155940	0.6019	46.51	3.86	-17.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210615	3.98	3.99	3.87	3.87	-3.25%	-1.28%	-14.57%	285231	1.1172	86.32	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210611	3.97	4.02	3.93	4	0.76%	0.25%	-11.7%	273328	1.0902	84.24	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210610	3.95	4.01	3.92	3.97	0.51%	0.25%	-12.36%	255106	1.0092	77.98	3.96	-15.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210609	3.95	4	3.93	3.95	-0.5%	-0.5%	-12.8%	324198	1.2857	99.34	3.97	-14.81%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210608	4.02	4.05	3.93	3.97	-0.75%	-0.25%	-12.36%	290891	1.1575	89.44	3.98	-14.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210607	4.06	4.07	3.99	4	-0.99%	-0.5%	-11.7%	322908	1.2981	100.3	4.02	-13.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210604	4.07	4.09	4	4.04	-1.94%	-0.25%	-10.82%	396589	1.6053	124.04	4.05	-13.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210603	4.05	4.21	4.05	4.12	1.98%	-0.48%	-9.05%	514661	2.1299	164.57	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210602	4.15	4.18	4.03	4.04	-3.12%	-1.22%	-10.82%	342612	1.4024	108.36	4.09	-12.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210601	4.17	4.17	4.09	4.17	-0.24%	0.97%	-7.95%	336637	1.3902	107.42	4.13	-11.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210531	4.17	4.25	4.15	4.18	0.72%	-0.24%	-7.73%	356511	1.4953	115.54	4.19	-10.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210528	4.19	4.24	4.12	4.15	0.24%	-0.72%	-8.39%	367629	1.5376	118.81	4.18	-10.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210527	4.16	4.18	4.12	4.14	-1.66%	-0.24%	-8.61%	277624	1.1525	89.05	4.15	-10.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210526	4.16	4.25	4.1	4.21	1.69%	0.48%	-7.06%	361191	1.5123	116.85	4.19	-10.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210525	4.12	4.16	4.06	4.14	0.49%	0.73%	-8.61%	265524	1.0925	84.42	4.11	-11.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210524	4.1	4.2	4.08	4.12	0%	-0.24%	-9.05%	230759	0.953	73.64	4.13	-11.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210521	4.08	4.22	4.08	4.12	0.49%	-0.24%	-9.05%	238205	0.9849	76.1	4.13	-11.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210520	4.15	4.18	4.06	4.1	-4.21%	-0.24%	-9.49%	323138	1.3279	102.6	4.11	-11.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210519	4.28	4.34	4.22	4.28	-1.83%	-0.23%	-5.52%	249068	1.068	82.52	4.29	-7.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210518	4.33	4.43	4.31	4.36	2.11%	0%	-3.75%	317361	1.3843	106.96	4.36	-6.44%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210517	4.3	4.39	4.21	4.27	-1.16%	-0.47%	-5.74%	344766	1.4778	114.19	4.29	-7.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210514	4.4	4.41	4.28	4.32	-0.92%	0%	-4.64%	275806	1.1918	92.09	4.32	-7.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210513	4.48	4.56	4.35	4.36	-4.6%	-1.58%	-3.75%	397188	1.7593	135.94	4.43	-4.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210512	4.52	4.67	4.52	4.57	1.33%	-0.22%	0.88%	541831	2.4837	191.91	4.58	-1.72%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210511	4.48	4.57	4.32	4.51	-2.59%	1.35%	-0.44%	665971	2.9667	229.23	4.45	-4.51%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210510	4.52	4.65	4.48	4.63	4.51%	1.31%	2.21%	783633	3.5813	276.72	4.57	-1.93%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210507	4.52	4.59	4.43	4.43	-0.89%	-1.77%	-2.21%	729492	3.2876	254.03	4.51	-3.22%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210506	4.45	4.53	4.38	4.47	2.29%	0.22%	-1.32%	687691	3.0653	236.85	4.46	-4.29%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210430	4.4	4.47	4.3	4.37	2.58%	-0.46%	-3.53%	811451	3.5594	275.03	4.39	-5.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210429	3.9	4.26	3.88	4.26	10.08%	4.41%	-5.96%	628212	2.5619	197.95	4.08	-12.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210428	4.1	4.11	3.87	3.87	-10%	-1.28%	-14.57%	715676	2.805	216.74	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210427	4.38	4.38	4.21	4.3	0.7%	0.23%	-5.08%	388736	1.6685	128.92	4.29	-7.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210426	4.19	4.36	4.19	4.27	2.15%	-0.23%	-5.74%	477921	2.0474	158.2	4.28	-8.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210423	4.15	4.19	4.09	4.18	0.72%	0.97%	-7.73%	174055	0.7211	55.72	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210422	4.2	4.28	4.14	4.15	-0.48%	-1.19%	-8.39%	188980	0.7935	61.31	4.2	-9.87%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210421	4.14	4.19	4.13	4.17	-0.71%	0.24%	-7.95%	177218	0.737	56.95	4.16	-10.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210416	4.25	4.28	4.14	4.17	-0.95%	-0.48%	-7.95%	266930	1.1191	86.47	4.19	-10.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210415	4.1	4.22	4.06	4.21	2.43%	1.69%	-7.06%	293229	1.2148	93.86	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210414	4.1	4.12	4.01	4.11	0.98%	0.98%	-9.27%	191097	0.7779	60.11	4.07	-12.66%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210413	4.13	4.18	4.06	4.07	-1.93%	-0.73%	-10.15%	210080	0.8603	66.47	4.1	-12.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210412	4.07	4.27	4.04	4.15	-0.48%	-0.72%	-8.39%	461125	1.9286	149.02	4.18	-10.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210409	4.1	4.38	4.1	4.17	4.51%	-0.95%	-7.95%	665066	2.7974	216.15	4.21	-9.66%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210408	3.88	4.1	3.86	3.99	3.1%	-0.5%	-11.92%	344943	1.3825	106.82	4.01	-13.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210407	3.84	3.91	3.81	3.87	1.04%	0%	-14.57%	133385	0.5159	39.86	3.87	-16.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210406	3.82	3.86	3.81	3.83	0.79%	-0.26%	-15.45%	98765	0.3792	29.3	3.84	-17.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210402	3.77	3.81	3.73	3.8	0.8%	0.53%	-16.11%	100179	0.3784	29.24	3.78	-18.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210401	3.74	3.78	3.71	3.77	0.8%	0.8%	-16.78%	87869	0.3287	25.4	3.74	-19.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210330	3.78	3.84	3.71	3.81	0.53%	0.79%	-15.89%	134067	0.5071	39.18	3.78	-18.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210329	3.84	3.85	3.77	3.79	-0.79%	0%	-16.34%	103408	0.3922	30.3	3.79	-18.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20210326	3.78	3.83	3.77	3.82	1.06%	0.26%	-15.67%	87457	0.3328	25.71	3.81	-18.24%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201215	3.76	3.76	3.69	3.72	-2.11%	0%	-17.88%	169087	0.6283	48.55	3.72	-20.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201214	3.76	3.84	3.7	3.8	-1.04%	0.8%	-16.11%	207588	0.7825	60.46	3.77	-19.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201211	4.1	4.14	3.8	3.84	-3.27%	-2.78%	-15.23%	403272	1.5943	123.19	3.95	-15.24%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201210	3.97	4.04	3.93	3.97	0.25%	-0.25%	-12.36%	190720	0.7584	58.6	3.98	-14.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201209	4.05	4.14	3.95	3.96	-2.22%	-2.46%	-12.58%	281901	1.1432	88.33	4.06	-12.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201208	4.09	4.16	4.05	4.05	-0.74%	-0.74%	-10.6%	276018	1.1274	87.11	4.08	-12.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201207	4.18	4.23	4.08	4.08	-2.86%	-0.97%	-9.93%	311324	1.2829	99.13	4.12	-11.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201204	4.04	4.24	4.03	4.2	3.45%	1.2%	-7.28%	406907	1.6897	130.56	4.15	-10.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201203	4.22	4.25	4.04	4.06	-4.47%	-0.98%	-10.38%	446018	1.8296	141.37	4.1	-12.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201202	4.31	4.39	4.19	4.25	0%	-0.93%	-6.18%	583215	2.4998	193.15	4.29	-7.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201201	4.27	4.31	4.18	4.25	0.47%	0.24%	-6.18%	746454	3.1675	244.75	4.24	-9.01%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201130	4.02	4.4	4	4.23	5.75%	-1.63%	-6.62%	753016	3.236	250.04	4.3	-7.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201127	4	4.06	3.89	4	-0.25%	1.01%	-11.7%	296964	1.1772	90.96	3.96	-15.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201126	4.07	4.12	3.95	4.01	-1.72%	-0.25%	-11.48%	293669	1.1816	91.3	4.02	-13.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201125	4.23	4.3	4.08	4.08	-4.23%	-2.39%	-9.93%	489946	2.0459	158.08	4.18	-10.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201124	4.08	4.3	4.06	4.26	2.65%	2.4%	-5.96%	601196	2.5032	193.42	4.16	-10.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201123	4.12	4.24	4.04	4.15	2.47%	-0.24%	-8.39%	679095	2.827	218.44	4.16	-10.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201120	3.93	4.1	3.85	4.05	3.58%	1.5%	-10.6%	437687	1.7445	134.79	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201119	4.01	4.03	3.87	3.91	-3.46%	-0.51%	-13.69%	327655	1.2866	99.41	3.93	-15.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201118	3.97	4.12	3.97	4.05	1.5%	0.25%	-10.6%	390443	1.578	121.93	4.04	-13.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201117	3.98	4.05	3.93	3.99	-0.25%	0%	-11.92%	344149	1.3724	106.04	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201116	3.88	4.09	3.82	4	3.9%	0.25%	-11.7%	511328	2.042	157.78	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201113	3.79	3.94	3.76	3.85	1.58%	-0.52%	-15.01%	331128	1.2811	98.99	3.87	-16.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201112	3.74	3.82	3.73	3.79	0.53%	0.26%	-16.34%	126264	0.4779	36.93	3.78	-18.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201111	3.7	3.85	3.69	3.77	1.07%	-0.26%	-16.78%	213746	0.8082	62.45	3.78	-18.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201110	3.75	3.8	3.7	3.73	-1.58%	-0.27%	-17.66%	172092	0.6433	49.71	3.74	-19.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201109	3.7	3.85	3.7	3.79	2.99%	0.53%	-16.34%	191904	0.7236	55.91	3.77	-19.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201106	3.66	3.78	3.65	3.68	0.27%	-1.08%	-18.76%	191028	0.7103	54.88	3.72	-20.17%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201105	3.6	3.67	3.59	3.67	2.23%	1.1%	-18.98%	123964	0.4499	34.76	3.63	-22.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201104	3.59	3.62	3.56	3.59	-0.55%	0.28%	-20.75%	106443	0.3815	29.48	3.58	-23.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201103	3.42	3.65	3.42	3.61	6.18%	1.4%	-20.31%	200020	0.713	55.09	3.56	-23.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201102	3.4	3.45	3.37	3.4	-0.29%	0%	-24.94%	76719	0.2609	20.16	3.4	-27.04%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201030	3.55	3.55	3.4	3.41	-3.94%	-2.01%	-24.72%	103811	0.3608	27.88	3.48	-25.32%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201029	3.54	3.6	3.52	3.55	-1.93%	-0.28%	-21.63%	70306	0.25	19.32	3.56	-23.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201028	3.59	3.69	3.52	3.62	1.12%	0.84%	-20.09%	116266	0.4174	32.25	3.59	-22.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201027	3.58	3.63	3.53	3.58	0%	0%	-20.97%	80922	0.2895	22.37	3.58	-23.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201026	3.65	3.65	3.57	3.58	-2.45%	-0.83%	-20.97%	99089	0.3576	27.63	3.61	-22.53%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201023	3.74	3.74	3.66	3.67	-1.61%	-0.81%	-18.98%	69802	0.258	19.94	3.7	-20.6%	4.65	0%	4.6	0%	4.53	0%	0.55%
20201022	3.75	3.77	3.71	3.73	-1.32%	-0.27%	-17.66%	60512	0.2261	17.47	3.74	-19.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200909	3.93	4.05	3.91	3.94	-1.01%	-1.25%	-13.02%	181163	0.7228	55.85	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200908	3.95	4.01	3.9	3.98	0.51%	1.02%	-12.14%	176030	0.6939	53.62	3.94	-15.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200907	3.94	4.08	3.91	3.96	1.02%	-0.75%	-12.58%	230662	0.9206	71.13	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200904	3.89	3.94	3.86	3.92	-0.76%	0.51%	-13.47%	130700	0.51	39.41	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200903	4.03	4.05	3.94	3.95	-2.47%	-1.25%	-12.8%	203410	0.8131	62.83	4	-14.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200902	4.11	4.13	4.01	4.05	-2.41%	0%	-10.6%	218649	0.8858	68.44	4.05	-13.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200901	4.12	4.17	4.08	4.15	1.47%	0.24%	-8.39%	133952	0.5543	42.83	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200831	4.14	4.22	4.08	4.09	-0.24%	-1.45%	-9.71%	236294	0.9816	75.85	4.15	-10.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200828	4.03	4.1	4	4.1	1.23%	1.23%	-9.49%	167986	0.6796	52.51	4.05	-13.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200827	4.07	4.15	4.04	4.05	1.25%	-0.74%	-10.6%	209704	0.8555	66.1	4.08	-12.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200826	4.04	4.1	3.99	4	-1.72%	-0.74%	-11.7%	193455	0.7804	60.3	4.03	-13.52%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200825	4.16	4.16	4.05	4.07	-2.86%	-0.49%	-10.15%	235963	0.9661	74.65	4.09	-12.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200824	4.13	4.19	4.03	4.19	0%	1.7%	-7.51%	248086	1.0212	78.91	4.12	-11.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200821	4.22	4.28	4.16	4.19	-0.24%	-0.48%	-7.51%	193533	0.8146	62.94	4.21	-9.66%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200820	4.26	4.29	4.18	4.2	-2.55%	-0.71%	-7.28%	250537	1.059	81.83	4.23	-9.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200819	4.5	4.52	4.3	4.31	-4.65%	-1.82%	-4.86%	468544	2.0546	158.75	4.39	-5.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200818	4.49	4.59	4.43	4.52	2.26%	0%	-0.22%	553129	2.4974	192.97	4.52	-3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200817	4.2	4.42	4.17	4.42	4%	2.79%	-2.43%	459423	1.9749	152.6	4.3	-7.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200814	4.27	4.33	4.21	4.25	0%	-0.47%	-6.18%	278893	1.1898	91.93	4.27	-8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200813	4.23	4.32	4.19	4.25	0.71%	0%	-6.18%	354406	1.5076	116.49	4.25	-8.8%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200812	4.18	4.25	4.07	4.22	-4.31%	1.44%	-6.84%	635327	2.6425	204.18	4.16	-10.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200811	4.63	4.73	4.37	4.41	-5.97%	-3.29%	-2.65%	842691	3.8392	296.65	4.56	-2.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200810	4.75	4.88	4.56	4.69	-3.89%	-0.64%	3.53%	823069	3.8857	300.24	4.72	1.29%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200807	4.97	5.24	4.73	4.88	-0.81%	-2.98%	7.73%	1436720	7.2228	558.09	5.03	7.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200806	4.9	5.19	4.8	4.92	3.36%	-1.2%	8.61%	1641481	8.1683	631.15	4.98	6.87%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200805	4.49	4.76	4.34	4.76	9.93%	4.62%	5.08%	1117968	5.0893	393.24	4.55	-2.36%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200804	4.51	4.58	4.28	4.33	-2.91%	-1.37%	-4.42%	852812	3.7463	289.47	4.39	-5.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200803	4.5	4.63	4.36	4.46	1.36%	-0.45%	-1.55%	1398220	6.2649	484.08	4.48	-3.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200731	3.97	4.4	3.95	4.4	10%	4.27%	-2.87%	1195105	5.04	389.43	4.22	-9.44%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200730	4.18	4.2	3.99	4	-3.38%	-1.96%	-11.7%	706786	2.887	223.07	4.08	-12.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200729	4.12	4.14	3.94	4.14	-0.24%	1.72%	-8.61%	848442	3.4492	266.51	4.07	-12.66%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200728	4.47	4.68	4.12	4.15	-5.47%	-3.04%	-8.39%	1328898	5.6921	439.82	4.28	-8.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200727	4.11	4.53	4.04	4.39	5.28%	1.86%	-3.09%	1503401	6.4813	500.8	4.31	-7.51%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200724	4.02	4.35	3.99	4.17	4.51%	0.72%	-7.95%	1765618	7.3164	565.32	4.14	-11.16%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200723	3.68	3.99	3.64	3.99	9.92%	2.05%	-11.92%	1074301	4.2037	324.81	3.91	-16.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200722	3.75	3.81	3.61	3.63	1.97%	-1.63%	-19.87%	442132	1.6293	125.89	3.69	-20.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200721	3.6	3.62	3.51	3.56	-0.28%	0%	-21.41%	161240	0.574	44.35	3.56	-23.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200720	3.43	3.57	3.42	3.57	4.08%	1.71%	-21.19%	240541	0.8442	65.23	3.51	-24.68%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200717	3.5	3.5	3.36	3.43	-0.58%	0.59%	-24.28%	234476	0.8004	61.85	3.41	-26.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200716	3.6	3.64	3.42	3.45	-4.43%	-2.54%	-23.84%	269039	0.9517	73.54	3.54	-24.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200715	3.76	3.78	3.57	3.61	-2.43%	-0.82%	-20.31%	301192	1.0975	84.8	3.64	-21.89%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200714	3.75	3.85	3.65	3.7	-2.37%	-1.07%	-18.32%	397375	1.4846	114.71	3.74	-19.74%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200713	3.66	3.86	3.61	3.79	5.57%	0.8%	-16.34%	495449	1.8607	143.77	3.76	-19.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200710	3.74	3.74	3.59	3.59	-4.27%	-1.91%	-20.75%	399464	1.4639	113.11	3.66	-21.46%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200709	3.68	3.79	3.65	3.75	2.74%	0.54%	-17.22%	527383	1.9673	152.01	3.73	-19.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200708	3.57	3.69	3.52	3.65	3.4%	0.55%	-19.43%	399146	1.4471	111.81	3.63	-22.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200707	3.65	3.74	3.52	3.53	-1.4%	-1.94%	-22.08%	387612	1.394	107.71	3.6	-22.75%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200706	3.41	3.62	3.41	3.58	5.6%	1.99%	-20.97%	520522	1.8272	141.18	3.51	-24.68%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200703	3.28	3.4	3.27	3.39	3.35%	0.89%	-25.17%	313582	1.0529	81.36	3.36	-27.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200702	3.2	3.3	3.19	3.28	2.82%	0.92%	-27.59%	216340	0.7032	54.33	3.25	-30.26%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200701	3.15	3.21	3.14	3.19	1.27%	0.31%	-29.58%	99601	0.3168	24.48	3.18	-31.76%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200630	3.13	3.16	3.11	3.15	1.61%	0.32%	-30.46%	86320	0.2708	20.92	3.14	-32.62%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200629	3.2	3.2	3.1	3.1	-2.52%	-1.27%	-31.57%	111698	0.3508	27.11	3.14	-32.62%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200624	3.17	3.21	3.15	3.18	0.32%	0%	-29.8%	88307	0.2807	21.69	3.18	-31.76%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200623	3.26	3.27	3.15	3.17	-3.35%	-0.63%	-30.02%	166147	0.5292	40.89	3.19	-31.55%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200622	3.31	3.31	3.26	3.28	-0.3%	-0.3%	-27.59%	87724	0.2887	22.31	3.29	-29.4%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200619	3.3	3.32	3.26	3.29	0.3%	0%	-27.37%	127024	0.4173	32.24	3.29	-29.4%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200618	3.25	3.34	3.22	3.28	0.31%	0%	-27.59%	128460	0.4213	32.55	3.28	-29.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200617	3.27	3.32	3.24	3.27	0%	0%	-27.81%	145845	0.4776	36.9	3.27	-29.83%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200616	3.2	3.35	3.18	3.27	2.51%	0%	-27.81%	248443	0.8135	62.86	3.27	-29.83%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200615	3.17	3.22	3.16	3.19	0%	0%	-29.58%	83194	0.2655	20.51	3.19	-31.55%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200612	3.17	3.2	3.16	3.19	-1.54%	0.31%	-29.58%	91471	0.2907	22.46	3.18	-31.76%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200611	3.22	3.25	3.2	3.24	0.31%	0.62%	-28.48%	122271	0.3943	30.47	3.22	-30.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200610	3.22	3.25	3.2	3.23	0.94%	0.31%	-28.7%	68616	0.221	17.08	3.22	-30.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200609	3.23	3.25	3.2	3.2	-0.62%	-0.62%	-29.36%	92465	0.298	23.03	3.22	-30.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200608	3.21	3.28	3.2	3.22	0%	-0.62%	-28.92%	98609	0.3191	24.66	3.24	-30.47%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200605	3.22	3.26	3.2	3.22	-0.62%	0%	-28.92%	86046	0.2772	21.42	3.22	-30.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200604	3.25	3.33	3.2	3.24	1.25%	-0.31%	-28.48%	101839	0.3305	25.54	3.25	-30.26%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200603	3.2	3.25	3.2	3.2	-0.62%	-0.62%	-29.36%	122789	0.3954	30.55	3.22	-30.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200602	3.2	3.26	3.19	3.22	0.63%	0%	-28.92%	92325	0.2969	22.94	3.22	-30.9%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200601	3.15	3.22	3.13	3.2	1.59%	0.31%	-29.36%	141921	0.4527	34.98	3.19	-31.55%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200529	3.18	3.21	3.13	3.15	-1.87%	-0.32%	-30.46%	125316	0.3965	30.64	3.16	-32.19%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200528	3.08	3.27	3.07	3.21	4.22%	1.26%	-29.14%	252326	0.8001	61.82	3.17	-31.97%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200527	3.1	3.1	3.05	3.08	-0.96%	0%	-32.01%	73233	0.2255	17.42	3.08	-33.91%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200526	3.07	3.12	3.07	3.11	1.3%	0.65%	-31.35%	103830	0.3205	24.76	3.09	-33.69%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200525	3.06	3.1	3.04	3.07	-0.97%	0.33%	-32.23%	74974	0.2297	17.75	3.06	-34.33%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200522	3.2	3.21	3.03	3.1	-3.73%	-0.32%	-31.57%	185466	0.5769	44.58	3.11	-33.26%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200521	3.29	3.3	3.21	3.22	-1.83%	-0.92%	-28.92%	84953	0.2762	21.34	3.25	-30.26%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200520	3.33	3.36	3.27	3.28	-1.8%	-0.91%	-27.59%	92776	0.3068	23.71	3.31	-28.97%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200519	3.36	3.38	3.32	3.34	-0.89%	0%	-26.27%	106475	0.3554	27.46	3.34	-28.33%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200518	3.3	3.45	3.28	3.37	2.12%	-0.59%	-25.61%	212163	0.719	55.56	3.39	-27.25%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200515	3.27	3.31	3.22	3.3	0.92%	0.92%	-27.15%	129676	0.4243	32.78	3.27	-29.83%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200514	3.36	3.36	3.26	3.27	-2.68%	-1.21%	-27.81%	121754	0.4026	31.11	3.31	-28.97%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200513	3.36	3.37	3.33	3.36	-0.59%	0.3%	-25.83%	88236	0.2952	22.81	3.35	-28.11%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200512	3.41	3.42	3.35	3.38	-1.46%	0%	-25.39%	103316	0.3489	26.96	3.38	-27.47%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200511	3.49	3.5	3.39	3.43	-1.44%	0%	-24.28%	107657	0.3698	28.57	3.43	-26.39%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200508	3.44	3.49	3.42	3.48	1.75%	0.58%	-23.18%	138034	0.4776	36.9	3.46	-25.75%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200507	3.5	3.5	3.41	3.42	-2.01%	-0.58%	-24.5%	129926	0.4468	34.52	3.44	-26.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200506	3.4	3.51	3.38	3.49	1.16%	0.58%	-22.96%	95269	0.3302	25.51	3.47	-25.54%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200430	3.39	3.46	3.35	3.45	1.77%	0.88%	-23.84%	159881	0.5464	42.22	3.42	-26.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200429	3.38	3.41	3.36	3.39	0.3%	0%	-25.17%	62263	0.2113	16.33	3.39	-27.25%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200428	3.51	3.51	3.36	3.38	-3.98%	-0.88%	-25.39%	135519	0.4618	35.68	3.41	-26.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200427	3.49	3.52	3.47	3.52	0.28%	0.86%	-22.3%	80126	0.28	21.63	3.49	-25.11%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200424	3.57	3.57	3.48	3.51	-1.13%	0%	-22.52%	114832	0.4035	31.18	3.51	-24.68%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200423	3.58	3.61	3.54	3.55	0%	-0.56%	-21.63%	105893	0.3781	29.21	3.57	-23.39%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200422	3.53	3.56	3.5	3.55	0.57%	0.28%	-21.63%	78098	0.2764	21.36	3.54	-24.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200421	3.56	3.57	3.5	3.53	-1.4%	0.28%	-22.08%	105894	0.3731	28.83	3.52	-24.46%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200420	3.61	3.61	3.56	3.58	-1.1%	0.28%	-20.97%	101933	0.3642	28.14	3.57	-23.39%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200417	3.68	3.72	3.61	3.62	-2.43%	-0.82%	-20.09%	169164	0.6178	47.74	3.65	-21.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200416	3.67	3.76	3.61	3.71	1.09%	0.54%	-18.1%	158070	0.5837	45.1	3.69	-20.82%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200415	3.71	3.72	3.64	3.67	-1.08%	-0.27%	-18.98%	123014	0.4527	34.98	3.68	-21.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200414	3.64	3.72	3.61	3.71	3.34%	0.82%	-18.1%	164323	0.605	46.75	3.68	-21.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200413	3.63	3.63	3.56	3.59	-1.64%	-0.28%	-20.75%	88132	0.317	24.49	3.6	-22.75%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200410	3.8	3.83	3.64	3.65	-2.67%	-1.62%	-19.43%	160332	0.5942	45.91	3.71	-20.39%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200409	3.78	3.79	3.7	3.75	-0.27%	0.54%	-17.22%	199132	0.7429	57.4	3.73	-19.96%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200408	3.67	3.88	3.64	3.76	1.35%	-0.27%	-17%	302449	1.1398	88.07	3.77	-19.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200407	3.66	3.74	3.62	3.71	3.92%	0.82%	-18.1%	174276	0.642	49.61	3.68	-21.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200403	3.61	3.65	3.57	3.57	-1.11%	-1.11%	-21.19%	108089	0.3907	30.19	3.61	-22.53%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200402	3.52	3.64	3.5	3.61	1.4%	1.4%	-20.31%	105898	0.3765	29.09	3.56	-23.61%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200401	3.51	3.58	3.5	3.56	0.85%	0.56%	-21.41%	104139	0.3684	28.47	3.54	-24.03%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200331	3.55	3.55	3.5	3.53	0.57%	0%	-22.08%	94156	0.3324	25.68	3.53	-24.25%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200324	3.61	3.68	3.56	3.68	5.44%	1.38%	-18.76%	258805	0.9402	72.65	3.63	-22.1%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200323	3.5	3.54	3.48	3.49	-3.06%	-0.57%	-22.96%	130336	0.4569	35.3	3.51	-24.68%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200320	3.6	3.63	3.53	3.6	0.84%	0.56%	-20.53%	122682	0.4396	33.97	3.58	-23.18%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200319	3.5	3.57	3.45	3.57	0%	1.71%	-21.19%	173363	0.6082	46.99	3.51	-24.68%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200318	3.7	3.74	3.57	3.57	-2.72%	-2.46%	-21.19%	127619	0.4674	36.11	3.66	-21.46%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200317	3.7	3.76	3.56	3.67	-0.81%	0.55%	-18.98%	144372	0.5266	40.69	3.65	-21.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200316	3.84	3.88	3.7	3.7	-3.39%	-2.63%	-18.32%	140113	0.5326	41.15	3.8	-18.45%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200313	3.64	3.86	3.64	3.83	-2.05%	1.86%	-15.45%	183742	0.6906	53.36	3.76	-19.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200312	3.97	3.97	3.89	3.91	-2.74%	-0.51%	-13.69%	171219	0.6724	51.95	3.93	-15.67%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200311	4.07	4.1	4.01	4.02	-1.23%	-0.99%	-11.26%	147371	0.5979	46.2	4.06	-12.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200310	3.99	4.08	3.89	4.07	0.99%	2.01%	-10.15%	236685	0.9434	72.89	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200309	4.19	4.2	4.01	4.03	-4.05%	-1.71%	-11.04%	225032	0.9222	71.26	4.1	-12.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200306	4.23	4.27	4.18	4.2	-0.94%	-0.71%	-7.28%	218984	0.9265	71.59	4.23	-9.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200305	4.15	4.24	4.12	4.24	2.42%	1.44%	-6.4%	264628	1.1054	85.41	4.18	-10.3%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200304	4.13	4.15	4.07	4.14	1.72%	0.49%	-8.61%	195465	0.8053	62.22	4.12	-11.59%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200303	4.11	4.15	4.04	4.07	0.74%	-0.73%	-10.15%	173534	0.7119	55.01	4.1	-12.02%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200302	3.92	4.07	3.92	4.04	3.06%	0.75%	-10.82%	173374	0.6945	53.66	4.01	-13.95%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200228	4	4.13	3.91	3.92	-6.67%	-2.49%	-13.47%	270726	1.0876	84.04	4.02	-13.73%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200227	4.27	4.29	4.2	4.2	-0.47%	-0.71%	-7.28%	179525	0.7592	58.66	4.23	-9.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200226	4.2	4.28	4.17	4.22	-1.4%	-0.47%	-6.84%	268218	1.1368	87.84	4.24	-9.01%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200225	4.29	4.37	4.23	4.28	-3.17%	0%	-5.52%	395903	1.6949	130.96	4.28	-8.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200224	4.51	4.54	4.35	4.42	0.23%	-0.23%	-2.43%	361299	1.6016	123.75	4.43	-4.94%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200221	4.31	4.45	4.29	4.41	2.8%	0.68%	-2.65%	416292	1.8228	140.84	4.38	-6.01%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200220	4.29	4.32	4.22	4.29	-0.92%	0.47%	-5.3%	289377	1.2352	95.44	4.27	-8.37%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200219	4.26	4.39	4.24	4.33	1.17%	0.46%	-4.42%	433605	1.8668	144.24	4.31	-7.51%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200218	4.28	4.29	4.22	4.28	0.47%	0.47%	-5.52%	251547	1.0723	82.85	4.26	-8.58%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200217	4.19	4.29	4.16	4.26	1.19%	0.95%	-5.96%	256571	1.083	83.68	4.22	-9.44%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200214	4.15	4.32	4.14	4.21	0.72%	-0.47%	-7.06%	291244	1.2334	95.3	4.23	-9.23%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200213	4.18	4.28	4.11	4.18	-0.48%	-0.24%	-7.73%	275339	1.153	89.09	4.19	-10.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200212	4.02	4.24	4	4.2	4.22%	0.72%	-7.28%	326628	1.3607	105.14	4.17	-10.52%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200211	4.01	4.11	3.98	4.03	0%	-0.49%	-11.04%	166773	0.6756	52.2	4.05	-13.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200210	3.91	4.05	3.89	4.03	2.54%	1%	-11.04%	180387	0.7204	55.66	3.99	-14.38%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200207	3.92	3.98	3.88	3.93	-0.51%	0.26%	-13.25%	158850	0.6232	48.15	3.92	-15.88%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200206	3.85	3.96	3.83	3.95	1.8%	1.28%	-12.8%	182945	0.714	55.17	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200205	3.87	3.97	3.8	3.88	2.65%	-0.51%	-14.35%	212527	0.8293	64.08	3.9	-16.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200204	3.53	3.83	3.53	3.78	-3.32%	0.53%	-16.56%	254024	0.9555	73.83	3.76	-19.31%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200203	3.91	3.91	3.91	3.91	-9.91%	0%	-13.69%	52991	0.2072	16.01	3.91	-16.09%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200123	4.48	4.53	4.31	4.34	-3.13%	-1.36%	-4.19%	174704	0.769	59.42	4.4	-5.58%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200122	4.5	4.52	4.41	4.48	-1.1%	0.22%	-1.1%	145045	0.6489	50.14	4.47	-4.08%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200121	4.64	4.64	4.53	4.53	-1.95%	-0.66%	0%	138490	0.6318	48.82	4.56	-2.15%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200120	4.61	4.64	4.55	4.62	-0.43%	0.65%	1.99%	126267	0.5795	44.78	4.59	-1.5%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200117	4.65	4.67	4.59	4.64	0.43%	0.43%	2.43%	120917	0.559	43.19	4.62	-0.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200116	4.67	4.73	4.62	4.62	-1.49%	-0.86%	1.99%	157423	0.734	56.71	4.66	0%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200115	4.78	4.8	4.63	4.69	-3.1%	0%	3.53%	302815	1.4209	109.79	4.69	0.64%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200114	4.63	4.88	4.63	4.84	4.31%	1.04%	6.84%	585143	2.8023	216.53	4.79	2.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200113	4.64	4.64	4.57	4.64	0.43%	0.65%	2.43%	167863	0.7731	59.74	4.61	-1.07%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200110	4.72	4.72	4.58	4.62	-1.49%	0%	1.99%	255094	1.1787	91.08	4.62	-0.86%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200109	4.72	4.75	4.67	4.69	-3.1%	-0.42%	3.53%	392048	1.8451	142.57	4.71	1.07%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200108	4.93	4.93	4.8	4.84	0.41%	-0.41%	6.84%	521157	2.5326	195.69	4.86	4.29%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200107	4.81	4.83	4.75	4.82	-1.43%	0.63%	6.4%	358433	1.7171	132.68	4.79	2.79%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200106	4.79	4.95	4.71	4.89	4.04%	1.45%	7.95%	633827	3.0522	235.84	4.82	3.43%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200103	4.69	4.8	4.64	4.7	0.43%	-0.42%	3.75%	400456	1.8918	146.18	4.72	1.29%	4.65	0%	4.6	0%	4.53	0%	0.55%
20200102	4.68	4.7	4.63	4.68	0.65%	0.21%	3.31%	285001	1.3298	102.75	4.67	0.21%	4.65	0%	4.6	0%	4.53	0%	0.55%