日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 243 | 243.77 | 238.83 | 239.5 | -0.91% | -0.4% | 175.41% | 27839 | 6.6945 | 74.16 | 240.47 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230927 | 244.01 | 246.4 | 240.52 | 241.71 | -0.64% | -0.48% | 177.96% | 26593 | 6.4589 | 68.98 | 242.88 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230926 | 244 | 246.1 | 243 | 243.26 | -0.6% | -0.39% | 179.74% | 18502 | 4.5185 | 46.72 | 244.22 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230925 | 246.33 | 249 | 244 | 244.72 | -0.65% | -0.51% | 181.42% | 29845 | 7.3414 | 74.01 | 245.98 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230922 | 241.5 | 246.8 | 240.05 | 246.31 | 1.99% | 0.9% | 183.25% | 49133 | 11.9945 | 117.17 | 244.12 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230921 | 247.04 | 247.53 | 241.22 | 241.5 | -2.64% | -0.78% | 177.71% | 47515 | 11.5648 | 118.52 | 243.39 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230920 | 250 | 250 | 246.52 | 248.04 | -0.78% | -0.08% | 185.23% | 35796 | 8.8857 | 93.31 | 248.23 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230919 | 254.3 | 254.5 | 247 | 250 | -1.02% | 0.37% | 187.49% | 39181 | 9.7596 | 99.95 | 249.09 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230918 | 250.56 | 254.25 | 249.18 | 252.57 | 0.01% | -0.07% | 190.44% | 30931 | 7.8178 | 74.07 | 252.75 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230915 | 255.79 | 256.88 | 251.16 | 252.55 | -1.04% | -0.32% | 190.42% | 56997 | 14.4405 | 111.74 | 253.36 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230914 | 256.89 | 258.2 | 254.3 | 255.2 | -0.23% | -0.18% | 193.47% | 39360 | 10.0633 | 78.07 | 255.67 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230913 | 256 | 260.56 | 254.04 | 255.8 | 0.53% | -0.37% | 194.16% | 37187 | 9.5483 | 75.04 | 256.76 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230912 | 256.3 | 256.36 | 253.3 | 254.45 | -0.97% | -0.22% | 192.61% | 27514 | 7.0162 | 54.69 | 255 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230911 | 254 | 259.87 | 253.03 | 256.95 | 0.56% | -0.09% | 195.48% | 40920 | 10.5239 | 75.38 | 257.18 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230908 | 251.91 | 256.19 | 251.63 | 255.53 | 0.71% | 0.29% | 193.85% | 28468 | 7.2532 | 48.83 | 254.78 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230907 | 255 | 256 | 252 | 253.74 | -1.12% | -0.06% | 191.79% | 36283 | 9.2122 | 60.35 | 253.9 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230906 | 256.2 | 257.49 | 254.24 | 256.61 | -0.66% | 0.29% | 195.09% | 44096 | 11.2822 | 72.01 | 255.86 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230905 | 260.5 | 263.88 | 257 | 258.31 | -1.72% | -0.65% | 197.04% | 67824 | 17.6344 | 116.41 | 260 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230904 | 253.8 | 262.82 | 253 | 262.82 | 5.47% | 1.51% | 202.23% | 121232 | 31.3887 | 219.91 | 258.91 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230901 | 245 | 251 | 245 | 249.2 | 2.95% | 0.21% | 186.57% | 56784 | 14.1211 | 116.62 | 248.68 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230831 | 242.98 | 243.9 | 239.8 | 242.05 | 0.02% | -0.08% | 178.35% | 34578 | 8.3766 | 73.11 | 242.25 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230830 | 243.89 | 245.5 | 241 | 242 | -0.33% | -0.44% | 178.29% | 43347 | 10.5358 | 90.57 | 243.06 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230829 | 235 | 244.69 | 233.3 | 242.79 | 3.31% | 0.78% | 179.2% | 75726 | 18.2435 | 160.18 | 240.91 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230828 | 245.5 | 246.99 | 232.71 | 235 | 1.8% | -0.94% | 170.24% | 81578 | 19.3534 | 187.98 | 237.24 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230825 | 230.79 | 232 | 227.8 | 230.85 | 0.4% | 0.33% | 165.47% | 49190 | 11.3179 | 119.38 | 230.09 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230824 | 223.1 | 231.27 | 220.91 | 229.92 | 3.66% | 0.73% | 164.4% | 57985 | 13.2358 | 141.6 | 228.26 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230823 | 226.46 | 226.46 | 221.66 | 221.8 | -2.05% | -0.98% | 155.06% | 27444 | 6.1474 | 71.46 | 224 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230822 | 227.39 | 228.2 | 222.26 | 226.45 | -0.18% | 0.81% | 160.41% | 39725 | 8.924 | 102.41 | 224.64 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230821 | 225 | 230.68 | 221 | 226.85 | 0.48% | -0.3% | 160.87% | 43441 | 9.8844 | 115.96 | 227.54 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230818 | 229.78 | 232.1 | 225.4 | 225.76 | -1.72% | -0.52% | 159.61% | 33571 | 7.6187 | 88.68 | 226.94 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230817 | 224.46 | 229.95 | 223.28 | 229.72 | 1.87% | 1.03% | 164.17% | 44590 | 10.1383 | 113.42 | 227.37 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230816 | 222.6 | 227.59 | 222.22 | 225.5 | 0.67% | -0.01% | 159.31% | 38923 | 8.7783 | 95.45 | 225.53 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230815 | 224.25 | 225.58 | 221 | 224 | -0.12% | 0.29% | 157.59% | 32787 | 7.3231 | 78.58 | 223.35 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230814 | 222 | 224.68 | 219.23 | 224.27 | -0.9% | 1.09% | 157.9% | 48296 | 10.7146 | 98.44 | 221.85 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230811 | 232.28 | 232.8 | 226.3 | 226.3 | -2.44% | -0.7% | 160.23% | 43862 | 9.996 | 77.88 | 227.9 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230810 | 230.33 | 232.9 | 229.25 | 231.96 | 0.11% | 0.38% | 166.74% | 25105 | 5.8013 | 41.76 | 231.08 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230809 | 230.71 | 233 | 229.67 | 231.7 | 0.43% | 0.22% | 166.44% | 31355 | 7.2488 | 45.59 | 231.18 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230808 | 230 | 233.33 | 229.2 | 230.7 | -0.53% | -0.06% | 165.29% | 30425 | 7.0237 | 40.58 | 230.85 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230807 | 233.88 | 235.47 | 230 | 231.93 | -0.95% | 0% | 166.71% | 45328 | 10.5136 | 51.85 | 231.94 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230804 | 237.6 | 240.99 | 232.6 | 234.15 | -0.18% | -0.6% | 169.26% | 46780 | 11.0195 | 52.62 | 235.56 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230803 | 232.8 | 236.35 | 227.2 | 234.57 | 1.39% | 0.87% | 169.74% | 54360 | 12.6414 | 58.98 | 232.55 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230802 | 230.47 | 234.98 | 229.6 | 231.35 | -0.49% | -0.06% | 166.04% | 42908 | 9.9331 | 47.1 | 231.5 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230801 | 236.99 | 239.8 | 230.33 | 232.5 | -2.63% | -0.61% | 167.36% | 97276 | 22.7548 | 108.9 | 233.92 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230731 | 239.3 | 248.56 | 236.2 | 238.78 | 0.63% | -1.44% | 174.59% | 124154 | 30.0803 | 155.82 | 242.28 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230728 | 233.11 | 238.18 | 229.5 | 237.28 | 0.67% | 0.79% | 172.86% | 92098 | 21.681 | 125.97 | 235.41 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230727 | 228.05 | 237.61 | 228.05 | 235.7 | 3.41% | 0.57% | 171.04% | 110267 | 25.8432 | 160.78 | 234.37 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230726 | 224.98 | 229.98 | 224.54 | 227.92 | 1.3% | 0.29% | 162.1% | 86920 | 19.7537 | 123.82 | 227.26 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230725 | 222 | 226.8 | 219.13 | 225 | 7.5% | 0.62% | 158.74% | 164223 | 36.7216 | 243.58 | 223.61 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230724 | 211.1 | 212.28 | 207 | 209.3 | -2.43% | 0.24% | 140.69% | 82513 | 17.2286 | 142.43 | 208.8 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230721 | 211.66 | 218.49 | 209.62 | 214.52 | 0.71% | -0.22% | 146.69% | 74726 | 16.0656 | 139.44 | 214.99 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230720 | 214.68 | 217 | 211.76 | 213 | 0.02% | -0.55% | 144.94% | 43574 | 9.3324 | 85.52 | 214.17 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230719 | 210.01 | 213.5 | 209.72 | 212.95 | 0.73% | 0.26% | 144.88% | 38051 | 8.0819 | 73.89 | 212.4 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230718 | 212 | 213.2 | 209.71 | 211.41 | 0.27% | -0.03% | 143.11% | 33640 | 7.1141 | 63.77 | 211.48 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230717 | 209.01 | 211.24 | 206 | 210.84 | -0.08% | 0.88% | 142.46% | 44664 | 9.3348 | 75.91 | 209 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230714 | 213.88 | 215.61 | 209.7 | 211 | -0.92% | -0.25% | 142.64% | 49543 | 10.4792 | 77.7 | 211.52 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230713 | 205.11 | 215.33 | 205.11 | 212.96 | 4.22% | 0.61% | 144.89% | 117544 | 24.8809 | 181.41 | 211.67 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230712 | 201.02 | 208 | 201.02 | 204.34 | 1.2% | -0.54% | 134.98% | 54079 | 11.1102 | 84.53 | 205.44 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230711 | 201.91 | 203 | 200.01 | 201.91 | 0.27% | 0.32% | 132.19% | 34585 | 6.9607 | 52.68 | 201.26 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230710 | 198.13 | 205 | 198.13 | 201.37 | 1.65% | -0.31% | 131.57% | 56889 | 11.4908 | 79.41 | 201.99 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230707 | 196.66 | 202 | 196.01 | 198.1 | 0.09% | -0.52% | 127.81% | 50100 | 9.9768 | 67.56 | 199.14 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230706 | 196.7 | 201.5 | 196.01 | 197.93 | -0.06% | -0.08% | 127.61% | 48307 | 9.569 | 62.89 | 198.09 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230705 | 201.28 | 201.5 | 196.17 | 198.05 | -1.6% | 0.15% | 127.75% | 51743 | 10.2327 | 64.72 | 197.76 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230704 | 194 | 201.8 | 193.1 | 201.28 | 2.6% | 1% | 131.46% | 92996 | 18.5331 | 116.32 | 199.29 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230703 | 185.07 | 196.17 | 183.95 | 196.17 | 6% | 2.11% | 125.59% | 110410 | 21.2104 | 136.31 | 192.11 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230630 | 187.65 | 188.4 | 184.62 | 185.07 | -0.28% | -0.49% | 112.82% | 68804 | 12.7959 | 83.06 | 185.98 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230629 | 191.38 | 191.44 | 184.55 | 185.59 | -3.11% | -0.56% | 113.42% | 104221 | 19.4504 | 117.68 | 186.63 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230628 | 191.8 | 195.65 | 188.9 | 191.54 | -0.18% | -0.19% | 120.26% | 59966 | 11.508 | 69.07 | 191.91 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230627 | 195.49 | 195.8 | 186.3 | 191.89 | -1.9% | 0.71% | 120.66% | 104120 | 19.8386 | 114.66 | 190.54 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230626 | 199.7 | 199.7 | 192.11 | 195.6 | -2.34% | 0.53% | 124.93% | 74254 | 14.4479 | 87.63 | 194.57 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230621 | 207 | 208.88 | 203.4 | 203.6 | -2.58% | -0.75% | 134.13% | 68927 | 14.1387 | 88.36 | 205.13 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230620 | 214.38 | 215.3 | 208.58 | 209 | -2.8% | -0.73% | 140.34% | 75328 | 15.8597 | 100.61 | 210.54 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230619 | 219.97 | 221 | 214.2 | 215.03 | -2.25% | -0.74% | 147.27% | 51350 | 11.1244 | 72.76 | 216.64 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230616 | 219.97 | 222.2 | 218.01 | 219.97 | 0.18% | 0% | 152.96% | 67180 | 14.7778 | 97.28 | 219.97 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230615 | 211.64 | 219.86 | 210 | 219.57 | 4.15% | 1.55% | 152.5% | 90954 | 19.6654 | 132.23 | 216.21 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230614 | 204.8 | 213 | 203.65 | 210.83 | 2.94% | 0.44% | 142.44% | 114347 | 24.0027 | 166.6 | 209.91 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230613 | 206.06 | 207.57 | 197.77 | 204.8 | -0.61% | 1% | 135.51% | 102388 | 20.7617 | 156.67 | 202.77 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230612 | 204.35 | 208.03 | 201.61 | 206.05 | 0.91% | 0.26% | 136.95% | 87056 | 17.8905 | 142.17 | 205.51 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230609 | 208.02 | 209.41 | 204.2 | 204.2 | -1.83% | -0.61% | 134.82% | 56791 | 11.6681 | 101.14 | 205.46 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230608 | 205.97 | 209.5 | 205.51 | 208.01 | 1.01% | 0.3% | 139.2% | 46136 | 9.5678 | 83.8 | 207.38 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230607 | 210.95 | 212 | 205.75 | 205.92 | -2.27% | -0.68% | 136.8% | 56666 | 11.7488 | 99.69 | 207.33 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230606 | 211.52 | 214.52 | 208.82 | 210.7 | -0.61% | -0.42% | 142.3% | 52440 | 11.0957 | 90.72 | 211.59 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230605 | 216.13 | 216.13 | 210.28 | 212 | -1.91% | -0.25% | 143.79% | 47671 | 10.1322 | 68.8 | 212.54 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230602 | 214 | 216.8 | 212.59 | 216.13 | 1.75% | 0.5% | 148.54% | 53833 | 11.5769 | 64.17 | 215.05 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230601 | 210.79 | 219.99 | 210 | 212.41 | 1.23% | -1.09% | 144.26% | 69878 | 15.0062 | 82.7 | 214.75 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230531 | 210.5 | 211.8 | 207.03 | 209.83 | -0.41% | 0.49% | 141.29% | 59561 | 12.4366 | 70.53 | 208.8 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230530 | 215 | 215.5 | 209.47 | 210.69 | -1.6% | -0.26% | 142.28% | 66549 | 14.0575 | 81.54 | 211.24 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230529 | 217.42 | 218.49 | 213.49 | 214.11 | -1.5% | -0.36% | 146.22% | 34522 | 7.4184 | 45.34 | 214.89 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230526 | 215.45 | 219.08 | 214.68 | 217.36 | 0.79% | 0.14% | 149.95% | 48347 | 10.4936 | 64.64 | 217.05 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230525 | 214.87 | 219.13 | 211.36 | 215.65 | 0.12% | 0.15% | 147.99% | 61440 | 13.2299 | 82.53 | 215.33 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230524 | 211 | 219.11 | 210.82 | 215.4 | 0.76% | -0.43% | 147.7% | 74871 | 16.1974 | 99.16 | 216.34 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230523 | 221 | 223 | 211.6 | 213.78 | -4.98% | -1.09% | 145.84% | 167035 | 36.1028 | 225.12 | 216.14 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230522 | 220 | 225.73 | 209.05 | 224.99 | -3.14% | 2.96% | 158.73% | 197947 | 43.2555 | 324.52 | 218.52 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230519 | 225.99 | 232.66 | 223 | 232.28 | 2.26% | 1.55% | 167.11% | 57556 | 13.1654 | 124.44 | 228.74 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230518 | 230.88 | 230.97 | 225.16 | 227.14 | -1.33% | -0.19% | 161.2% | 43444 | 9.8867 | 86.8 | 227.57 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230517 | 233.5 | 234.43 | 229.17 | 230.2 | -1.41% | -0.39% | 164.72% | 34598 | 7.996 | 68.69 | 231.11 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230516 | 235.34 | 235.87 | 232.4 | 233.5 | -0.78% | 0.07% | 168.51% | 22703 | 5.2972 | 45.4 | 233.33 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230515 | 232.1 | 235.5 | 231.29 | 235.33 | 0.65% | 0.48% | 170.62% | 26245 | 6.1468 | 50.21 | 234.21 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230510 | 240.5 | 241.25 | 236.88 | 237.55 | -1.56% | -0.46% | 173.17% | 35360 | 8.4387 | 66.11 | 238.65 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230509 | 234.41 | 243.49 | 231.61 | 241.32 | 2.82% | 0.61% | 177.51% | 67667 | 16.23 | 124.53 | 239.85 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230508 | 240.4 | 241 | 233.9 | 234.7 | -2.37% | -0.47% | 169.89% | 55989 | 13.202 | 108.55 | 235.8 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230505 | 239.01 | 240.69 | 236.58 | 240.4 | 0.58% | 0.64% | 176.45% | 37633 | 8.9898 | 77.61 | 238.88 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230504 | 248 | 250.99 | 239 | 239.01 | -3.8% | -1.54% | 174.85% | 64805 | 15.7306 | 133.52 | 242.74 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230428 | 252 | 256.76 | 247.3 | 248.46 | 1.78% | -1.33% | 185.72% | 84469 | 21.2704 | 185.81 | 251.81 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230427 | 240.33 | 245 | 237.5 | 244.12 | 1.69% | 0.83% | 180.73% | 51205 | 12.398 | 118.9 | 242.12 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230426 | 240.78 | 243.5 | 238.57 | 240.06 | -0.3% | -0.15% | 176.06% | 34265 | 8.2379 | 74.8 | 240.42 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230425 | 237.97 | 241 | 234.8 | 240.78 | 1.93% | 1.02% | 176.89% | 46232 | 11.0192 | 93.18 | 238.35 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230424 | 238 | 239.79 | 234.8 | 236.23 | -1.11% | 0.07% | 171.65% | 50793 | 11.99 | 92.88 | 236.06 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230421 | 242 | 242.88 | 238.02 | 238.87 | -1.27% | -0.45% | 174.69% | 43654 | 10.4744 | 74.3 | 239.94 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230420 | 244.79 | 245.3 | 240.48 | 241.94 | -1.12% | -0.21% | 178.22% | 31252 | 7.5767 | 49.9 | 242.44 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230419 | 246.8 | 247 | 243.2 | 244.69 | -0.46% | -0.07% | 181.38% | 30360 | 7.4337 | 45.75 | 244.85 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230418 | 245.51 | 246.79 | 244.06 | 245.83 | 0.34% | 0.04% | 182.69% | 44693 | 10.9821 | 64 | 245.72 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230417 | 243.81 | 246.81 | 243.78 | 245 | 0.69% | 0.02% | 181.74% | 50568 | 12.3869 | 70.42 | 244.96 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230414 | 247 | 248.8 | 242.76 | 243.31 | -1.36% | -0.41% | 179.8% | 45244 | 11.053 | 63.22 | 244.3 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230413 | 241 | 250 | 239.09 | 246.67 | 2.32% | 0.32% | 183.66% | 74041 | 18.2052 | 105.18 | 245.88 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230412 | 245.99 | 248.84 | 240.01 | 241.08 | -1.82% | -0.61% | 177.23% | 67018 | 16.2557 | 100.07 | 242.56 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230411 | 245.9 | 252 | 245.08 | 245.56 | 0.59% | -1.02% | 182.38% | 88128 | 21.8641 | 141.25 | 248.09 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230410 | 250.2 | 250.29 | 241 | 244.11 | -3.28% | 0.44% | 180.72% | 98290 | 23.8885 | 169.48 | 243.04 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230407 | 255.03 | 257 | 250.3 | 252.39 | -1.89% | -0.08% | 190.24% | 84525 | 21.3503 | 169.53 | 252.59 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230406 | 266.18 | 266.18 | 257 | 257.26 | -3.78% | -1.07% | 195.84% | 70047 | 18.2154 | 160.32 | 260.05 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230404 | 267.77 | 268.88 | 263.77 | 267.36 | -0.17% | 0.52% | 207.45% | 62067 | 16.5087 | 154.81 | 265.98 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230403 | 271 | 272.39 | 265.9 | 267.82 | -1.68% | -0.23% | 207.98% | 56802 | 15.2483 | 147.1 | 268.45 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230331 | 275 | 278.53 | 272 | 272.4 | -0.95% | -0.89% | 213.25% | 41232 | 11.3322 | 115.92 | 274.84 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230330 | 274 | 276.66 | 271.52 | 275 | 0.37% | 0.27% | 216.24% | 33930 | 9.3057 | 90.16 | 274.26 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230329 | 277.22 | 277.25 | 271.57 | 273.99 | -0.31% | 0.1% | 215.08% | 27795 | 7.608 | 69.09 | 273.72 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230328 | 271.98 | 276 | 271.45 | 274.83 | 1.23% | 0.27% | 216.04% | 31681 | 8.683 | 75.44 | 274.08 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230327 | 273.62 | 273.62 | 269.66 | 271.49 | -0.77% | 0.15% | 212.2% | 29515 | 8.001 | 65.58 | 271.08 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230324 | 270.92 | 275.15 | 269.73 | 273.6 | 0.92% | 0.19% | 214.63% | 32455 | 8.8627 | 66.64 | 273.08 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230323 | 268.34 | 272.88 | 267 | 271.11 | 0.77% | 0.2% | 211.76% | 33312 | 9.0133 | 67.14 | 270.57 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230322 | 272.4 | 277.39 | 268.11 | 269.05 | -1.21% | -1.23% | 209.4% | 41065 | 11.1866 | 81.69 | 272.41 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230321 | 266.9 | 275 | 265.5 | 272.35 | 2.3% | 0.22% | 213.19% | 49769 | 13.5253 | 98.45 | 271.76 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230320 | 264 | 269.35 | 262 | 266.23 | -0.37% | 0.38% | 206.15% | 35140 | 9.3197 | 65.56 | 265.22 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230317 | 274 | 275 | 265.5 | 267.23 | -2.3% | -0.86% | 207.3% | 62230 | 16.775 | 116.52 | 269.56 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230316 | 269.9 | 277.68 | 268 | 273.51 | 2.02% | 0.05% | 214.52% | 59248 | 16.1961 | 115.61 | 273.36 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230315 | 278.01 | 279.01 | 268 | 268.1 | -1.47% | -1.57% | 208.3% | 46034 | 12.539 | 89.96 | 272.39 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230314 | 271.14 | 275.88 | 267.15 | 272.1 | 0.33% | -0.15% | 212.9% | 57171 | 15.58 | 113.46 | 272.52 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230313 | 264 | 272.98 | 263.18 | 271.2 | 3.45% | 0.49% | 211.87% | 70526 | 19.034 | 146.06 | 269.89 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230310 | 260.25 | 266 | 260.13 | 262.15 | -0.51% | -0.7% | 201.46% | 41687 | 11.0048 | 89.47 | 263.99 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230309 | 266.33 | 266.65 | 260.11 | 263.49 | -0.45% | -0.04% | 203% | 41240 | 10.8705 | 88.39 | 263.59 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230308 | 265.02 | 267.67 | 262.97 | 264.68 | -0.74% | -0.05% | 204.37% | 43971 | 11.6438 | 96.78 | 264.81 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230307 | 273.92 | 273.98 | 266 | 266.65 | -2.79% | -0.95% | 206.64% | 67996 | 18.3053 | 155.43 | 269.21 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230306 | 275 | 275.5 | 270.06 | 274.3 | -0.46% | 0.34% | 215.43% | 40791 | 11.1513 | 100.34 | 273.38 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230303 | 280.3 | 281.85 | 274 | 275.58 | -1.19% | -0.23% | 216.9% | 46786 | 12.9227 | 115.91 | 276.21 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230302 | 284.91 | 284.98 | 277.08 | 278.9 | -1.9% | -0.28% | 220.72% | 55418 | 15.499 | 139.42 | 279.67 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230301 | 282.23 | 285.99 | 280.38 | 284.3 | 0.58% | 0.13% | 226.93% | 37006 | 10.507 | 95.46 | 283.93 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230228 | 286.06 | 286.4 | 279.65 | 282.65 | -0.39% | 0.24% | 225.03% | 30326 | 8.5514 | 77.21 | 281.98 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230227 | 280.08 | 286.49 | 280 | 283.75 | 0.66% | 0.05% | 226.3% | 41131 | 11.6648 | 99.4 | 283.6 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230224 | 286 | 287.99 | 280.05 | 281.88 | -2.46% | -0.28% | 224.15% | 38917 | 11.0004 | 86.98 | 282.66 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230223 | 290.06 | 291.99 | 285.29 | 289 | -0.39% | 0.39% | 232.34% | 28487 | 8.2008 | 64.37 | 287.88 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230222 | 291.53 | 295.48 | 289.1 | 290.12 | -0.74% | -0.63% | 233.62% | 31066 | 9.0697 | 67.63 | 291.95 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230221 | 296.05 | 298.59 | 289 | 292.27 | -1.88% | 0.22% | 236.1% | 39750 | 11.592 | 86.95 | 291.62 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230220 | 293 | 298.68 | 289.66 | 297.87 | 1.32% | 1.11% | 242.54% | 39065 | 11.5087 | 86.74 | 294.6 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230217 | 298.78 | 304.43 | 294 | 294 | -1.84% | -1.7% | 238.09% | 42244 | 12.6339 | 92.77 | 299.07 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230216 | 298.5 | 305.28 | 297 | 299.51 | 0.84% | -0.63% | 244.42% | 47733 | 14.3869 | 103.12 | 301.4 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230215 | 298.22 | 302 | 295.42 | 297.02 | -0.83% | -0.42% | 241.56% | 37556 | 11.2016 | 79.83 | 298.26 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230214 | 297.5 | 305 | 294.5 | 299.5 | 0.94% | -0.09% | 244.41% | 50532 | 15.1483 | 105.29 | 299.78 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230213 | 283.44 | 299.58 | 283 | 296.7 | 3.38% | 0.46% | 241.19% | 70575 | 20.8438 | 145.78 | 295.34 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230210 | 289 | 292.03 | 284.85 | 287.01 | -0.69% | -0.41% | 230.05% | 41467 | 11.9504 | 83.24 | 288.19 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230209 | 281 | 289 | 280 | 289 | 3.04% | 0.62% | 232.34% | 52026 | 14.9424 | 101.9 | 287.21 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230208 | 285 | 286.05 | 279 | 280.46 | -1.43% | -0.33% | 222.52% | 29661 | 8.3464 | 56.93 | 281.39 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230207 | 282.84 | 285.52 | 281.5 | 284.54 | 1.13% | 0.24% | 227.21% | 39006 | 11.0725 | 71.43 | 283.87 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230206 | 283.68 | 283.68 | 276.13 | 281.35 | -1.82% | 0.38% | 223.54% | 53742 | 15.0626 | 95.41 | 280.28 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230203 | 288 | 290 | 281 | 286.58 | -1.65% | 0.65% | 229.55% | 56051 | 15.9589 | 97.58 | 284.72 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230202 | 292.88 | 294.5 | 288.91 | 291.4 | 0.16% | 0.08% | 235.1% | 52314 | 15.2326 | 90.69 | 291.18 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230201 | 291.55 | 292.9 | 285.29 | 290.93 | -0.21% | 0.66% | 234.56% | 50990 | 14.7367 | 88.39 | 289.01 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230131 | 296.9 | 300 | 289 | 291.55 | -1.81% | -0.54% | 235.27% | 48631 | 14.2558 | 86.99 | 293.14 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230130 | 300 | 300.5 | 290.8 | 296.93 | 0.18% | 0.23% | 241.46% | 72144 | 21.373 | 129.57 | 296.25 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230120 | 303 | 304.89 | 294.4 | 296.4 | -0.7% | -0.89% | 240.85% | 49975 | 14.9452 | 94.42 | 299.05 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230119 | 298.91 | 300.75 | 292.96 | 298.48 | -0.22% | 0.36% | 243.24% | 49935 | 14.8513 | 93.83 | 297.41 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230118 | 306 | 309.98 | 297.98 | 299.13 | -2.25% | -0.65% | 243.99% | 55649 | 16.7556 | 102.2 | 301.09 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230117 | 313.98 | 313.98 | 304.12 | 306 | -1.89% | -0.22% | 251.89% | 45526 | 13.961 | 89.44 | 306.66 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230116 | 306.52 | 318.8 | 306.07 | 311.9 | 1.74% | -0.67% | 258.67% | 65996 | 20.722 | 127.88 | 313.99 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230113 | 296.24 | 308.69 | 296.24 | 306.56 | 3.11% | 0.35% | 252.53% | 66758 | 20.3931 | 136.16 | 305.48 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230112 | 296.3 | 298.98 | 294.57 | 297.3 | 1.12% | 0.03% | 241.88% | 47196 | 14.0272 | 101.43 | 297.21 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230111 | 294 | 296.83 | 291.01 | 294 | 0% | 0% | 238.09% | 40557 | 11.9233 | 90.05 | 293.99 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230110 | 288.88 | 298.76 | 287 | 294 | 1.39% | -0.18% | 238.09% | 52205 | 15.376 | 118.34 | 294.53 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230109 | 289.69 | 292.33 | 285.1 | 289.98 | 0.86% | 0.3% | 233.46% | 51104 | 14.7751 | 119.88 | 289.12 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230106 | 286.06 | 290.25 | 281.25 | 287.5 | 0.5% | 0.27% | 230.61% | 53364 | 15.3005 | 130.16 | 286.72 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230105 | 279.62 | 289.7 | 277.28 | 286.06 | 3.64% | 0.04% | 228.96% | 70846 | 20.2577 | 180.55 | 285.94 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230104 | 275.79 | 277.93 | 272.4 | 276 | 0.06% | 0.13% | 217.39% | 32210 | 8.8786 | 85.77 | 275.65 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20230103 | 284.21 | 284.21 | 272 | 275.84 | -3.21% | 0.24% | 217.2% | 72342 | 19.9065 | 181.24 | 275.17 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221230 | 283 | 286.7 | 283 | 284.99 | 0.76% | -0.04% | 227.73% | 29713 | 8.4713 | 86.81 | 285.1 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221229 | 283 | 284.5 | 278.4 | 282.83 | -0.88% | 0.46% | 225.24% | 31607 | 8.8984 | 89.3 | 281.53 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221228 | 284.53 | 286.88 | 281.8 | 285.35 | -0.23% | 0.22% | 228.14% | 28377 | 8.0791 | 75.71 | 284.71 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221227 | 284.5 | 288.7 | 281.02 | 286 | 1.53% | -0.07% | 228.89% | 32975 | 9.4375 | 78.89 | 286.2 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221226 | 284.9 | 286.58 | 281 | 281.7 | -0.8% | -0.83% | 223.94% | 30660 | 8.7089 | 71.3 | 284.05 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221223 | 280.1 | 288 | 278.18 | 283.96 | 0.42% | -0.19% | 226.54% | 31933 | 9.0848 | 69.63 | 284.5 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221222 | 282.75 | 286 | 277 | 282.78 | 1.78% | 0.05% | 225.18% | 35137 | 9.9316 | 69.4 | 282.65 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221221 | 273.94 | 280 | 273.91 | 277.84 | 2.24% | 0.02% | 219.5% | 41697 | 11.5828 | 78.87 | 277.78 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221220 | 282.51 | 283.79 | 269.36 | 271.74 | -4.31% | -0.92% | 212.49% | 55404 | 15.1946 | 99.08 | 274.25 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221219 | 287.22 | 289.99 | 282.44 | 283.99 | -0.98% | -0.29% | 226.58% | 27791 | 7.9155 | 48.13 | 284.82 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221216 | 283.5 | 288.5 | 282 | 286.81 | 0.97% | 0.27% | 229.82% | 35428 | 10.1338 | 59.4 | 286.04 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221215 | 290.65 | 291.9 | 280 | 284.06 | -1.68% | -0.13% | 226.66% | 55989 | 15.925 | 93.08 | 284.43 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221214 | 279.02 | 292 | 276.66 | 288.92 | 3.54% | 0.45% | 232.24% | 72986 | 20.9934 | 117.84 | 287.64 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221213 | 277.9 | 279.88 | 273.5 | 279.05 | 0.49% | 0.42% | 220.89% | 42524 | 11.8166 | 68.5 | 277.88 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221212 | 282 | 284.08 | 276.98 | 277.7 | -2.28% | -0.89% | 219.34% | 60300 | 16.895 | 90.83 | 280.18 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221209 | 277.76 | 285.06 | 271.5 | 284.19 | 2.23% | 1.42% | 226.81% | 76906 | 21.5505 | 116.89 | 280.22 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221208 | 275.32 | 280.2 | 274.08 | 278 | 0.98% | 0.14% | 219.69% | 49146 | 13.6429 | 79.43 | 277.6 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221207 | 274.07 | 281.5 | 270.41 | 275.31 | 0.48% | -0.12% | 216.59% | 65283 | 17.994 | 107.16 | 275.63 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221206 | 262.15 | 280.8 | 262.1 | 274 | 3.63% | -0.28% | 215.09% | 95587 | 26.2636 | 167.54 | 274.76 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221205 | 267.76 | 269.19 | 263.52 | 264.4 | 0.92% | -0.55% | 204.05% | 52622 | 13.9901 | 101.31 | 265.86 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221202 | 259.94 | 264.45 | 258.03 | 261.99 | 0.53% | 0.07% | 201.28% | 40775 | 10.6747 | 78.67 | 261.8 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221201 | 264 | 271.11 | 260.3 | 260.62 | 1.78% | -1.7% | 199.7% | 89470 | 23.7201 | 174.95 | 265.12 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221130 | 258.01 | 262.32 | 253.03 | 256.05 | -1.84% | -0.11% | 194.45% | 56848 | 14.5712 | 117.88 | 256.32 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221129 | 250.19 | 262 | 250.19 | 260.86 | 6.09% | 1.53% | 199.98% | 98811 | 25.3881 | 213.03 | 256.94 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221128 | 243 | 247.02 | 236 | 245.89 | -1.2% | 2.17% | 182.76% | 63774 | 15.3479 | 140.13 | 240.66 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221125 | 249.3 | 250.49 | 242.99 | 248.88 | -0.04% | 1.07% | 186.2% | 36836 | 9.0707 | 81.88 | 246.25 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221124 | 255.78 | 256.83 | 248.56 | 248.99 | -1.7% | -0.56% | 186.33% | 39322 | 9.8455 | 78.52 | 250.38 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221123 | 255 | 256.5 | 251 | 253.3 | -0.98% | -0.23% | 191.28% | 27099 | 6.8798 | 52.94 | 253.88 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221122 | 257.49 | 260.17 | 254.4 | 255.8 | -0.07% | -0.22% | 194.16% | 29631 | 7.5962 | 55.75 | 256.36 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221121 | 258 | 258.12 | 252.49 | 255.99 | -2.75% | 0.58% | 194.38% | 45931 | 11.6903 | 82.81 | 254.52 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221118 | 260 | 268.47 | 258.3 | 263.23 | 1.41% | 0% | 202.7% | 40122 | 10.5613 | 72.26 | 263.23 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221117 | 264.1 | 266.7 | 257.06 | 259.57 | -2.46% | -0.13% | 198.49% | 45293 | 11.7721 | 72.97 | 259.91 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221116 | 262.28 | 268.2 | 260.6 | 266.11 | 0.72% | 0.19% | 206.01% | 38457 | 10.214 | 62.32 | 265.6 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221115 | 263.99 | 269.8 | 260.12 | 264.2 | 0.79% | -0.22% | 203.82% | 59706 | 15.8095 | 87.33 | 264.79 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221114 | 270.12 | 277.19 | 261.61 | 262.12 | -2.37% | -1.81% | 201.43% | 62167 | 16.5952 | 85.6 | 266.95 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221111 | 269 | 272 | 263.01 | 268.48 | 3.66% | 0.39% | 208.74% | 88342 | 23.6265 | 124.57 | 267.44 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221110 | 250.7 | 260.27 | 250.09 | 258.99 | 2.48% | 0.86% | 197.83% | 56171 | 14.4235 | 76.67 | 256.78 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221109 | 256.5 | 258.9 | 250.33 | 252.72 | -2.15% | -0.17% | 190.62% | 52210 | 13.2164 | 66.12 | 253.14 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221108 | 263.08 | 266 | 256 | 258.26 | -2.17% | -0.3% | 196.99% | 48395 | 12.5363 | 60.6 | 259.04 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221107 | 256 | 265.5 | 256 | 264 | 1.6% | 0.74% | 203.59% | 63690 | 16.6904 | 78.01 | 262.06 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221104 | 247 | 266.69 | 246.98 | 259.83 | 4.49% | -0.05% | 198.79% | 99028 | 25.7444 | 111.95 | 259.97 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221103 | 252 | 252.4 | 246.6 | 248.66 | -2.83% | -0.28% | 185.95% | 57442 | 14.3242 | 66.21 | 249.37 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221102 | 250 | 265 | 247.01 | 255.91 | 1.96% | -0.23% | 194.28% | 106827 | 27.4004 | 123.94 | 256.49 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221101 | 235 | 251.5 | 234.87 | 250.98 | 8% | 2.57% | 188.62% | 117083 | 28.6502 | 132.58 | 244.7 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221031 | 230.8 | 235.56 | 227.31 | 232.38 | -0.96% | 0.11% | 167.23% | 53334 | 12.3803 | 62.51 | 232.13 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221028 | 232.68 | 239.33 | 229.72 | 234.63 | 2.15% | -0.09% | 169.81% | 94276 | 22.1405 | 109.47 | 234.85 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221027 | 240.5 | 245 | 227.89 | 229.7 | -4.67% | -1.9% | 164.14% | 111935 | 26.2107 | 132.65 | 234.16 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221026 | 244.24 | 250.86 | 239.77 | 240.95 | -1.29% | -1.26% | 177.08% | 82793 | 20.2031 | 103.8 | 244.02 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221025 | 239.03 | 247.77 | 238.06 | 244.1 | 0.52% | 0.23% | 180.7% | 80654 | 19.6415 | 100.13 | 243.53 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221024 | 259 | 260 | 240.71 | 242.84 | -8.88% | -2.29% | 179.25% | 131501 | 32.6818 | 171.6 | 248.53 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221021 | 267.21 | 269 | 262.57 | 266.5 | -1.18% | 0.26% | 206.46% | 45630 | 12.1287 | 66.45 | 265.81 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221020 | 258.99 | 270.9 | 256.02 | 269.69 | 2.7% | 1.33% | 210.13% | 71650 | 19.0701 | 105.83 | 266.16 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221019 | 268.05 | 269.89 | 260 | 262.6 | -2.92% | -0.03% | 201.98% | 85313 | 22.4112 | 128.65 | 262.69 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221018 | 271.6 | 274.55 | 267.61 | 270.5 | -0.4% | 0.07% | 211.06% | 39312 | 10.6262 | 62.98 | 270.3 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20221017 | 276 | 276.09 | 266.82 | 271.58 | -2.29% | 0.47% | 212.3% | 61339 | 16.581 | 92.56 | 270.32 | 0% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | 0% |
20220720 | 287.51 | 292.5 | 286 | 290.39 | 1.89% | 0.09% | 233.94% | 43634 | 12.66 | 247.66 | 290.14 | 224.98% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220719 | 286 | 289.79 | 281.5 | 285 | -0.8% | 0.27% | 227.74% | 36227 | 10.2967 | 201.43 | 284.23 | 218.36% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220718 | 289 | 290.36 | 280.61 | 287.3 | -0.61% | 0.75% | 230.38% | 52732 | 15.0368 | 294.15 | 285.16 | 219.4% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220715 | 286.15 | 298.03 | 286.15 | 289.07 | 0.23% | -1.53% | 232.42% | 64730 | 19.0021 | 371.73 | 293.56 | 228.81% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220714 | 289.74 | 290.56 | 286 | 288.42 | -0.46% | 0.08% | 231.67% | 31146 | 8.9762 | 175.6 | 288.2 | 222.8% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220713 | 289.91 | 292.6 | 287.26 | 289.76 | -0.22% | -0.06% | 233.21% | 37081 | 10.7512 | 210.32 | 289.94 | 224.75% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220712 | 291.96 | 294.7 | 286.2 | 290.39 | -0.96% | 0.24% | 233.94% | 35469 | 10.2751 | 201 | 289.69 | 224.47% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220711 | 295.08 | 297.49 | 291.2 | 293.2 | -2.52% | 0.08% | 237.17% | 45054 | 13.1997 | 258.22 | 292.98 | 228.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220708 | 303.31 | 305.51 | 296.33 | 300.77 | 0.39% | -0.3% | 245.87% | 48658 | 14.6785 | 287.15 | 301.67 | 237.89% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220707 | 298.21 | 301.3 | 293.06 | 299.6 | 0.47% | 0.58% | 244.53% | 45923 | 13.679 | 267.59 | 297.87 | 233.64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220706 | 308 | 308 | 296.21 | 298.2 | -2.63% | -0.6% | 242.92% | 64335 | 19.3009 | 377.57 | 300.01 | 236.03% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220705 | 311.56 | 313.8 | 300 | 306.24 | -0.86% | 0.28% | 252.16% | 77890 | 23.7864 | 465.32 | 305.38 | 242.05% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220704 | 304 | 312 | 303.12 | 308.9 | -1.04% | 0.5% | 255.22% | 66602 | 20.4714 | 400.47 | 307.37 | 244.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220701 | 320 | 323 | 303.11 | 312.15 | -3.89% | 0.74% | 258.96% | 95491 | 29.5894 | 578.84 | 309.87 | 247.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220630 | 317.34 | 333 | 317.34 | 324.8 | 2.8% | -0.8% | 273.51% | 66024 | 21.617 | 422.88 | 327.41 | 266.72% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220629 | 317.6 | 319.01 | 314.55 | 315.94 | -0.52% | -0.12% | 263.32% | 41172 | 13.0234 | 254.77 | 316.32 | 254.3% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220628 | 315.7 | 321.87 | 315.38 | 317.6 | -0.03% | -0.5% | 265.23% | 53153 | 16.9654 | 331.88 | 319.18 | 257.5% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220627 | 305.01 | 324 | 305.01 | 319.5 | 5.52% | 0.37% | 267.41% | 69182 | 22.0227 | 430.81 | 318.33 | 256.55% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220624 | 302.91 | 306.5 | 299.23 | 302.8 | 0.84% | -0.24% | 248.21% | 45670 | 13.8624 | 271.18 | 303.53 | 239.98% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220623 | 295.98 | 300.66 | 293.17 | 300.28 | 2.46% | 0.72% | 245.31% | 45681 | 13.6193 | 266.43 | 298.14 | 233.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220622 | 296.54 | 299.23 | 292.66 | 293.06 | -1.18% | -0.5% | 237.01% | 30099 | 8.8648 | 173.42 | 294.52 | 229.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220621 | 296.9 | 303.5 | 294.18 | 296.55 | -0.75% | -0.4% | 241.02% | 43088 | 12.8284 | 250.95 | 297.73 | 233.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220620 | 291 | 305 | 288.5 | 298.8 | 3.79% | 0.77% | 243.61% | 62846 | 18.6358 | 364.56 | 296.53 | 232.13% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220617 | 280.01 | 290.6 | 280 | 287.88 | 1.72% | 0.31% | 231.05% | 41713 | 11.9708 | 234.18 | 286.98 | 221.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220616 | 287.34 | 290.69 | 281.1 | 283 | -1.05% | -0.9% | 225.44% | 32879 | 9.389 | 183.67 | 285.56 | 219.85% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220615 | 280 | 290 | 276.5 | 286.01 | 2.04% | 0.25% | 228.9% | 58306 | 16.635 | 325.42 | 285.31 | 219.57% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220614 | 271.71 | 281.3 | 271.23 | 280.3 | 1.3% | 0.84% | 222.33% | 33212 | 9.232 | 180.6 | 277.97 | 211.35% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220613 | 281 | 283 | 274.13 | 276.7 | -3.58% | -0.19% | 218.19% | 63370 | 17.5681 | 343.67 | 277.23 | 210.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220610 | 279.5 | 286.97 | 275.12 | 286.97 | 1.27% | 1.58% | 230% | 45721 | 12.9168 | 252.68 | 282.51 | 216.43% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220609 | 286.2 | 290.6 | 282.01 | 283.37 | -1.09% | -0.41% | 225.86% | 35538 | 10.1121 | 197.82 | 284.54 | 218.71% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220608 | 287.4 | 292.95 | 283.23 | 286.5 | 0.14% | -0.24% | 229.46% | 59868 | 17.1932 | 336.34 | 287.19 | 221.67% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220607 | 275.55 | 288.5 | 274.45 | 286.1 | 3.37% | 0.27% | 229% | 55121 | 15.7272 | 307.66 | 285.32 | 219.58% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220606 | 270.28 | 279.8 | 266.5 | 276.78 | 2.42% | 0.84% | 218.28% | 48091 | 13.1999 | 258.22 | 274.48 | 207.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220602 | 268.1 | 273.71 | 268 | 270.25 | -0.5% | -0.11% | 210.78% | 30682 | 8.3011 | 162.39 | 270.55 | 203.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220601 | 270.4 | 272.88 | 267 | 271.6 | -0.33% | 0.3% | 212.33% | 47065 | 12.7446 | 249.31 | 270.79 | 203.3% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220531 | 260 | 274.6 | 257.51 | 272.5 | 4.31% | 1.19% | 213.36% | 90983 | 24.502 | 479.32 | 269.3 | 201.64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220530 | 254.1 | 262 | 252 | 261.25 | 3.96% | 0.76% | 200.43% | 80710 | 20.9275 | 409.39 | 259.29 | 190.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220527 | 248 | 254.87 | 246.2 | 251.29 | 2.32% | -0.39% | 188.97% | 60788 | 15.335 | 299.99 | 252.27 | 182.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220526 | 248 | 248.79 | 242.16 | 245.6 | -1.07% | 0.22% | 182.43% | 52225 | 12.7984 | 250.37 | 245.06 | 174.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220525 | 254.25 | 254.58 | 241.5 | 248.26 | -1.5% | 0.57% | 185.49% | 62922 | 15.532 | 303.84 | 246.85 | 176.49% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220524 | 255.34 | 255.97 | 250.99 | 252.04 | -1.16% | -0.15% | 189.83% | 40457 | 10.2122 | 199.77 | 252.42 | 182.73% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220523 | 262.94 | 262.94 | 254 | 255 | -3.03% | -0.54% | 193.24% | 63234 | 16.2122 | 317.15 | 256.38 | 187.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220520 | 255.47 | 264.56 | 255.46 | 262.98 | 3.94% | 0.64% | 202.41% | 69019 | 18.0345 | 352.8 | 261.3 | 192.67% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220519 | 255 | 256.8 | 250.66 | 253 | -2.01% | 0.02% | 190.94% | 43624 | 11.0342 | 215.85 | 252.94 | 183.31% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220518 | 259.88 | 260 | 251.5 | 258.19 | 0.07% | 0.88% | 196.91% | 41643 | 10.6584 | 208.5 | 255.95 | 186.68% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220517 | 256.5 | 261.66 | 253.53 | 258 | 1.2% | -0.12% | 196.69% | 37600 | 9.7126 | 190 | 258.31 | 189.33% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220516 | 259.09 | 260.67 | 252.7 | 254.95 | -1.34% | -0.11% | 193.18% | 38187 | 9.7466 | 190.67 | 255.23 | 185.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220513 | 261.77 | 263.31 | 255.55 | 258.41 | -0.15% | -0.07% | 197.16% | 32997 | 8.5323 | 166.91 | 258.58 | 189.63% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220512 | 255.99 | 263.88 | 253.1 | 258.81 | 0.79% | 0.03% | 197.62% | 37561 | 9.7186 | 190.12 | 258.74 | 189.81% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220511 | 250.52 | 261.44 | 250.52 | 256.79 | 2.28% | -0.04% | 195.3% | 57382 | 14.7405 | 288.36 | 256.88 | 187.72% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220510 | 240.01 | 255 | 238.5 | 251.07 | 2.32% | 0.77% | 188.72% | 66187 | 16.4897 | 322.58 | 249.14 | 179.05% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220509 | 250 | 250 | 240 | 245.37 | -3.27% | 0.73% | 182.16% | 62562 | 15.2393 | 298.12 | 243.59 | 172.84% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220506 | 262 | 262 | 250 | 253.66 | -5.02% | -0.28% | 191.7% | 54973 | 13.9831 | 273.54 | 254.36 | 184.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220505 | 271 | 275.7 | 266.6 | 267.06 | -1.82% | -0.81% | 207.11% | 55097 | 14.8337 | 290.18 | 269.23 | 201.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220429 | 274 | 277.6 | 260.25 | 272 | 0% | 0.86% | 212.79% | 82859 | 22.3462 | 437.14 | 269.69 | 202.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220428 | 271.4 | 275.75 | 269.4 | 272 | 1.17% | -0.22% | 212.79% | 64024 | 17.4534 | 341.43 | 272.61 | 205.34% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220427 | 259.5 | 269.99 | 259 | 268.85 | 4.4% | 1.05% | 209.17% | 82512 | 21.9524 | 429.44 | 266.05 | 198% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220426 | 254 | 266 | 254 | 257.51 | 1.58% | -0.89% | 196.12% | 87798 | 22.8119 | 446.25 | 259.82 | 191.02% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220425 | 256.88 | 266.5 | 250.1 | 253.5 | -2.9% | -1.94% | 191.51% | 63990 | 16.542 | 323.6 | 258.51 | 189.55% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220422 | 261.85 | 264 | 255.5 | 261.08 | -0.35% | 0.56% | 200.23% | 49828 | 12.9362 | 253.06 | 259.62 | 190.79% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220421 | 262.26 | 266.43 | 260 | 262 | -0.76% | -0.42% | 201.29% | 40921 | 10.7662 | 210.61 | 263.1 | 194.69% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220420 | 261.08 | 268.7 | 257 | 264.01 | 1.1% | 0.26% | 203.6% | 49178 | 12.9502 | 253.34 | 263.33 | 194.95% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220419 | 265 | 269.92 | 258 | 261.14 | -1.16% | -0.28% | 200.3% | 45759 | 11.9833 | 234.42 | 261.88 | 193.32% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220418 | 261.92 | 266.2 | 254.52 | 264.21 | -0.56% | 1.92% | 203.83% | 52855 | 13.7018 | 268.04 | 259.23 | 190.36% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220415 | 268 | 272 | 264.17 | 265.7 | -2.5% | -0.43% | 205.54% | 53626 | 14.3108 | 279.95 | 266.86 | 198.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220414 | 261.15 | 280.02 | 256.5 | 272.52 | 6.29% | 1.06% | 213.39% | 92775 | 25.0165 | 489.38 | 269.65 | 202.03% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220413 | 251.65 | 261 | 248 | 256.4 | 1.42% | 0.43% | 194.85% | 74381 | 18.9904 | 371.5 | 255.31 | 185.97% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220412 | 234.43 | 252.81 | 233.06 | 252.81 | 10% | 3.33% | 190.72% | 93817 | 22.9534 | 449.02 | 244.66 | 174.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220411 | 246.11 | 246.11 | 228.68 | 229.83 | -7.14% | -1.54% | 164.29% | 78589 | 18.344 | 358.85 | 233.42 | 161.45% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220408 | 251 | 254.88 | 246.5 | 247.5 | -1.17% | -1.27% | 184.61% | 35770 | 8.9668 | 175.41 | 250.68 | 180.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220407 | 248.55 | 255 | 247.45 | 250.42 | -0.17% | -0.37% | 187.97% | 24328 | 6.1152 | 119.63 | 251.36 | 181.54% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220401 | 253.99 | 265.04 | 252.38 | 258.81 | 1.53% | -0.72% | 197.62% | 42289 | 11.0242 | 215.66 | 260.69 | 191.99% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220331 | 251.05 | 257 | 250.61 | 254.9 | 0.12% | 0.29% | 193.12% | 32786 | 8.3329 | 163.01 | 254.16 | 184.68% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220330 | 245.39 | 254.8 | 244.18 | 254.6 | 4.82% | 1.89% | 192.78% | 56286 | 14.0645 | 275.13 | 249.88 | 179.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220329 | 241 | 246.5 | 240.07 | 242.89 | 0.68% | -0.54% | 179.31% | 48785 | 11.9144 | 233.07 | 244.22 | 173.54% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220328 | 252 | 252.98 | 238.5 | 241.25 | -6.42% | -0.46% | 177.43% | 92803 | 22.4914 | 439.98 | 242.36 | 171.46% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220325 | 263.2 | 268.75 | 256.09 | 257.8 | -2.13% | -1.1% | 196.46% | 56332 | 14.6847 | 287.27 | 260.68 | 191.98% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220324 | 268 | 268.58 | 260 | 263.4 | -2.97% | 0.29% | 202.9% | 53302 | 13.9987 | 273.85 | 262.63 | 194.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220323 | 270.9 | 274.48 | 267.25 | 271.47 | 0.28% | 0.05% | 212.18% | 33821 | 9.1767 | 179.52 | 271.33 | 203.91% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220322 | 277 | 277.33 | 270 | 270.7 | -1.34% | -0.44% | 211.29% | 25621 | 6.9663 | 136.28 | 271.9 | 204.55% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220321 | 275.4 | 277.58 | 270.01 | 274.39 | 0.02% | 0.31% | 215.54% | 32279 | 8.8292 | 172.72 | 273.53 | 206.37% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220318 | 278.77 | 281.5 | 272.38 | 274.34 | -2.02% | -0.48% | 215.48% | 40330 | 11.1172 | 217.48 | 275.66 | 208.76% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220317 | 275.5 | 286.65 | 274.45 | 280 | 3.59% | -0.18% | 221.99% | 71791 | 20.1372 | 393.93 | 280.5 | 214.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220316 | 264 | 273.5 | 255.03 | 270.3 | 4.38% | 1.92% | 210.83% | 69527 | 18.4398 | 360.73 | 265.22 | 197.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220315 | 262.52 | 268.93 | 255.1 | 258.95 | -3.38% | -1.04% | 197.78% | 53965 | 14.1217 | 276.25 | 261.68 | 193.1% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220311 | 287.9 | 292.01 | 279.43 | 287.12 | -2.34% | 0.62% | 230.17% | 55463 | 15.8257 | 309.59 | 285.34 | 219.6% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220310 | 287.64 | 298.33 | 284.5 | 294 | 7.32% | 0.69% | 238.09% | 82677 | 24.1412 | 472.26 | 291.99 | 227.05% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220309 | 273.98 | 277.89 | 264 | 273.95 | 0% | 0.65% | 215.03% | 58692 | 15.9752 | 312.51 | 272.19 | 204.87% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220308 | 277 | 286 | 272.5 | 273.94 | 0.57% | -1.93% | 215.02% | 53388 | 14.9128 | 291.73 | 279.33 | 212.87% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220307 | 280 | 283 | 271.4 | 272.4 | -3.75% | -1.15% | 213.25% | 54865 | 15.1189 | 295.76 | 275.57 | 208.66% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220304 | 284.9 | 286.3 | 275.5 | 283 | -1.32% | 0.7% | 225.44% | 37975 | 10.6726 | 208.78 | 281.04 | 214.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220303 | 299.65 | 301.39 | 286.06 | 286.8 | -4.12% | -1.44% | 229.81% | 49682 | 14.4576 | 282.82 | 291 | 225.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220302 | 295.08 | 301.68 | 291 | 299.13 | 0.63% | 0.43% | 243.99% | 36935 | 11.0016 | 215.22 | 297.86 | 233.62% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220301 | 293 | 299 | 292.2 | 297.27 | 1.72% | 0.09% | 241.85% | 37244 | 11.061 | 216.38 | 296.99 | 232.65% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220228 | 289.36 | 293.45 | 285 | 292.23 | 0.84% | 0.56% | 236.05% | 31866 | 9.2598 | 181.14 | 290.59 | 225.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220225 | 290.94 | 295 | 288.5 | 289.8 | -0.2% | -0.68% | 233.26% | 26206 | 7.6467 | 149.59 | 291.79 | 226.83% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220224 | 293.69 | 299 | 285.96 | 290.39 | -1.5% | -0.6% | 233.94% | 43108 | 12.5931 | 246.35 | 292.13 | 227.21% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220223 | 294.92 | 295.51 | 288 | 294.81 | 1.39% | 0.42% | 239.02% | 30414 | 8.9288 | 174.67 | 293.58 | 228.83% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220222 | 292.04 | 293.3 | 282.9 | 290.76 | -1.54% | 1.43% | 234.36% | 36790 | 10.5462 | 206.31 | 286.66 | 221.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220221 | 297 | 300.66 | 292 | 295.32 | -1.12% | -0.08% | 239.6% | 27317 | 8.0736 | 157.94 | 295.55 | 231.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220218 | 297.17 | 300 | 292.29 | 298.67 | 0.5% | 0.59% | 243.46% | 29424 | 8.737 | 170.92 | 296.93 | 232.58% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220217 | 297.98 | 300 | 294.05 | 297.17 | -0.67% | -0.03% | 241.73% | 40419 | 12.0151 | 235.04 | 297.26 | 232.95% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220216 | 300 | 301.97 | 296.59 | 299.16 | -0.07% | -0.06% | 244.02% | 38855 | 11.6314 | 227.54 | 299.35 | 235.29% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220215 | 296 | 302.5 | 294.05 | 299.37 | 2.14% | 0.04% | 244.26% | 60737 | 18.1747 | 355.54 | 299.24 | 235.17% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220214 | 285.32 | 298.55 | 285 | 293.1 | 3.72% | -0.37% | 237.05% | 93206 | 27.4207 | 536.41 | 294.19 | 229.51% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220211 | 269.9 | 286.18 | 267 | 282.6 | 4.71% | 0.23% | 224.98% | 69681 | 19.6458 | 384.32 | 281.94 | 215.79% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220210 | 269 | 273.65 | 267.5 | 269.9 | -0.41% | 0.03% | 210.37% | 39804 | 10.7405 | 210.11 | 269.83 | 202.23% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20220209 | 255 | 273 | 252 | 271 | 5.65% | 2.58% | 211.64% | 81466 | 21.5225 | 421.03 | 264.19 | 195.91% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211203 | 313 | 330.02 | 312.56 | 324.51 | 3.03% | -0.42% | 273.17% | 92927 | 30.2832 | 592.41 | 325.88 | 265.01% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211202 | 313 | 315.39 | 310 | 314.98 | 0.82% | 0.51% | 262.21% | 39121 | 12.2598 | 239.83 | 313.38 | 251.01% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211201 | 315 | 316.5 | 310.55 | 312.42 | 0.77% | -0.24% | 259.27% | 36112 | 11.3097 | 221.24 | 313.18 | 250.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211130 | 315.98 | 319.13 | 310.01 | 310.02 | -1.61% | -0.83% | 256.51% | 53847 | 16.8324 | 329.28 | 312.6 | 250.13% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211129 | 312.8 | 317.6 | 310.05 | 315.1 | 0.03% | 0.47% | 262.35% | 62657 | 19.6505 | 384.41 | 313.62 | 251.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211126 | 313.71 | 317 | 312.58 | 315 | -0.06% | 0.25% | 262.24% | 47889 | 15.0476 | 294.37 | 314.22 | 251.95% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211125 | 322.82 | 323.77 | 312.67 | 315.18 | -0.89% | -0.62% | 262.44% | 64540 | 20.4685 | 400.41 | 317.14 | 255.22% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211124 | 308.18 | 324.8 | 308.1 | 318.01 | 3.19% | -0.27% | 265.7% | 112645 | 35.9203 | 702.68 | 318.88 | 257.17% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211123 | 308.2 | 313.5 | 306.3 | 308.17 | -0.65% | -0.48% | 254.38% | 54666 | 16.9275 | 331.14 | 309.65 | 246.83% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211122 | 310.77 | 318.6 | 308.55 | 310.2 | -0.48% | -0.91% | 256.72% | 63021 | 19.7288 | 385.94 | 313.05 | 250.64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211119 | 309 | 316.8 | 308.06 | 311.7 | 0.19% | -0.63% | 258.44% | 57762 | 18.1186 | 354.44 | 313.68 | 251.34% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211118 | 309.35 | 313 | 305.8 | 311.12 | 0.38% | 0.38% | 257.77% | 40473 | 12.5447 | 245.4 | 309.95 | 247.17% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211117 | 309.42 | 312.19 | 305.78 | 309.95 | -0.24% | 0.16% | 256.43% | 43664 | 13.5113 | 264.31 | 309.44 | 246.59% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211116 | 295.51 | 316.78 | 295 | 310.7 | 4.88% | 0.86% | 257.29% | 89449 | 27.5547 | 539.03 | 308.05 | 245.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211115 | 294.15 | 297.8 | 289.57 | 296.25 | 1.49% | 0.52% | 240.67% | 41118 | 12.1181 | 237.06 | 294.72 | 230.11% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211112 | 295.6 | 298.97 | 291.58 | 291.89 | -1.05% | -0.76% | 235.66% | 46407 | 13.6501 | 267.03 | 294.14 | 229.46% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211111 | 295.9 | 298.8 | 292.18 | 295 | -0.97% | 0.3% | 239.24% | 42272 | 12.433 | 243.22 | 294.12 | 229.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211110 | 302 | 305.8 | 293.48 | 297.9 | -1.36% | 0.08% | 242.57% | 49298 | 14.6735 | 287.05 | 297.65 | 233.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211109 | 302 | 306.62 | 299.03 | 302.01 | 0.7% | -0.28% | 247.3% | 54234 | 16.4247 | 321.31 | 302.85 | 239.21% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211108 | 294 | 302.35 | 292.73 | 299.9 | 1.56% | 0.3% | 244.87% | 58216 | 17.4063 | 340.51 | 299 | 234.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211105 | 292.9 | 303.33 | 290.2 | 295.28 | 0.67% | -0.56% | 239.56% | 72400 | 21.4994 | 420.58 | 296.95 | 232.61% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211104 | 283.73 | 296.95 | 282.8 | 293.32 | 3.98% | 0.78% | 237.3% | 98338 | 28.6227 | 559.93 | 291.06 | 226.01% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211103 | 288 | 288.17 | 280.1 | 282.1 | -1.33% | -0.63% | 224.4% | 56245 | 15.9668 | 312.35 | 283.88 | 217.97% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211102 | 287.99 | 291.89 | 279.01 | 285.9 | -0.28% | 0.57% | 228.77% | 98468 | 27.9934 | 547.62 | 284.29 | 218.43% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211101 | 295 | 295.05 | 286 | 286.7 | -4.91% | -0.86% | 229.69% | 126970 | 36.7198 | 718.32 | 289.2 | 223.92% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211029 | 310.45 | 311.8 | 298 | 301.5 | -1.82% | -0.53% | 246.71% | 111313 | 33.7398 | 660.03 | 303.11 | 239.5% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211028 | 310.3 | 316.5 | 303.25 | 307.1 | -1.06% | -0.62% | 253.15% | 73501 | 22.7141 | 444.34 | 309.03 | 246.14% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211027 | 316 | 318.2 | 309 | 310.4 | -2.97% | -0.72% | 256.95% | 65673 | 20.5334 | 401.68 | 312.66 | 250.2% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211026 | 323 | 324.21 | 314 | 319.89 | -1.15% | 0.4% | 267.86% | 64200 | 20.4558 | 400.16 | 318.63 | 256.89% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211025 | 326.96 | 329.7 | 317.02 | 323.61 | -1.38% | 0.55% | 272.14% | 59132 | 19.0304 | 372.28 | 321.83 | 260.47% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211022 | 330 | 332.58 | 322.98 | 328.13 | 0.46% | -0.19% | 277.33% | 50570 | 16.6261 | 325.24 | 328.77 | 268.25% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211021 | 329.7 | 330.9 | 319 | 326.62 | -0.96% | 0.77% | 275.6% | 57202 | 18.5398 | 362.68 | 324.11 | 263.03% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211020 | 329.85 | 336 | 324.98 | 329.8 | -0.06% | -0.01% | 279.25% | 49378 | 16.2866 | 318.6 | 329.84 | 269.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211019 | 310.2 | 330 | 310 | 329.99 | 5.73% | 1.74% | 279.47% | 104639 | 33.9406 | 663.96 | 324.36 | 263.31% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211018 | 338.44 | 338.44 | 312.12 | 312.12 | -10% | -2.75% | 258.92% | 116622 | 37.4288 | 732.19 | 320.94 | 259.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211015 | 333 | 350 | 333 | 346.8 | 1.87% | 0.58% | 298.8% | 70863 | 24.4346 | 478 | 344.81 | 286.21% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211014 | 335.1 | 345.39 | 328 | 340.45 | 1.99% | 0.77% | 291.5% | 66530 | 22.477 | 439.7 | 337.85 | 278.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211013 | 320.5 | 343.8 | 319 | 333.8 | 4.64% | 0.63% | 283.85% | 89350 | 29.6375 | 579.78 | 331.7 | 271.53% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211012 | 314.8 | 322 | 309.33 | 319 | 0.44% | 0.54% | 266.84% | 52968 | 16.8069 | 328.78 | 317.3 | 255.4% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211011 | 327.08 | 331.65 | 315.92 | 317.6 | -2.28% | -1.68% | 265.23% | 64231 | 20.7478 | 405.87 | 323.02 | 261.81% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20211008 | 317.22 | 331.33 | 310.77 | 325 | 3.01% | -0.15% | 273.74% | 80049 | 26.0546 | 509.69 | 325.48 | 264.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210930 | 316.41 | 322.07 | 312.2 | 315.5 | -0.79% | -0.7% | 262.81% | 65143 | 20.6964 | 404.87 | 317.71 | 255.86% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210929 | 323 | 324.9 | 309 | 318 | 0.32% | 0.1% | 265.69% | 64336 | 20.4384 | 399.82 | 317.68 | 255.82% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210928 | 322.2 | 326.53 | 304.9 | 317 | -2.43% | -0.16% | 264.54% | 89735 | 28.4912 | 557.35 | 317.5 | 255.62% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210927 | 326 | 352.06 | 323.63 | 324.9 | 0.99% | -3.38% | 273.62% | 148564 | 49.9576 | 977.29 | 336.27 | 276.65% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210924 | 308.85 | 326.7 | 308.85 | 321.71 | 3.14% | 0.3% | 269.95% | 91920 | 29.4845 | 576.79 | 320.76 | 259.27% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210923 | 309.52 | 322 | 305.2 | 311.91 | 0.29% | -0.56% | 258.68% | 70529 | 22.1236 | 432.79 | 313.68 | 251.34% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210922 | 314 | 316.66 | 305.04 | 311 | -1.85% | 0.25% | 257.64% | 70468 | 21.8601 | 427.63 | 310.21 | 247.46% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210917 | 293.5 | 320 | 293.5 | 316.86 | 6.6% | 2.15% | 264.37% | 106780 | 33.1226 | 647.95 | 310.19 | 247.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210916 | 287.66 | 299.53 | 286.85 | 297.25 | 2.51% | 0.61% | 241.82% | 73315 | 21.6599 | 423.72 | 295.44 | 230.91% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210915 | 299.15 | 299.2 | 287 | 289.98 | -3.21% | -0.72% | 233.46% | 81079 | 23.6816 | 463.27 | 292.08 | 227.15% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210914 | 297.8 | 304.22 | 295 | 299.59 | 2.17% | -0.26% | 244.51% | 82597 | 24.81 | 485.34 | 300.37 | 236.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210913 | 288.37 | 307.92 | 287.5 | 293.22 | 1.22% | -1.5% | 237.19% | 101833 | 30.3134 | 593 | 297.68 | 233.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210910 | 277.88 | 296.6 | 274 | 289.7 | 5.19% | 0.27% | 233.14% | 116094 | 33.5424 | 656.17 | 288.92 | 223.61% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210909 | 274.01 | 279.62 | 271.99 | 275.4 | -0.02% | -0.36% | 216.7% | 49869 | 13.7838 | 269.64 | 276.4 | 209.59% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210908 | 288.18 | 288.2 | 275 | 275.46 | -3.41% | -1.15% | 216.77% | 65307 | 18.1983 | 356 | 278.66 | 212.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210907 | 280.3 | 290.28 | 275.1 | 285.18 | 1.57% | -0.01% | 227.94% | 95114 | 27.1286 | 530.7 | 285.22 | 219.47% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210906 | 265.99 | 285 | 261.68 | 280.77 | 5.1% | 1.01% | 222.87% | 123699 | 34.3835 | 672.62 | 277.96 | 211.34% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210729 | 330 | 338 | 311.1 | 315 | -2.13% | -1.21% | 262.24% | 105903 | 33.7685 | 660.59 | 318.86 | 257.15% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210728 | 315.92 | 323.89 | 299.01 | 321.85 | 0.15% | 3.08% | 270.11% | 140610 | 43.9033 | 858.85 | 312.23 | 249.72% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210727 | 318.36 | 338.98 | 318 | 321.36 | 0.43% | -2.01% | 269.55% | 119573 | 39.214 | 767.12 | 327.95 | 267.33% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210726 | 353.16 | 353.32 | 319.29 | 320 | -9.8% | -2.6% | 267.99% | 146730 | 48.2079 | 943.06 | 328.55 | 268% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210723 | 357 | 360 | 349 | 354.77 | -1.37% | 0.19% | 307.97% | 59366 | 21.022 | 411.24 | 354.11 | 296.63% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210722 | 369 | 380.77 | 357 | 359.68 | -2.23% | -1.97% | 313.62% | 90692 | 33.274 | 650.92 | 366.89 | 310.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210721 | 371 | 374.5 | 361 | 367.9 | -0.97% | 0.16% | 323.07% | 88967 | 32.6797 | 639.29 | 367.32 | 311.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210720 | 371 | 376.39 | 368 | 371.5 | -0.62% | -0.1% | 327.21% | 52580 | 19.5536 | 382.51 | 371.88 | 316.53% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210719 | 366 | 378.72 | 363.5 | 373.8 | 1% | 0.4% | 329.85% | 58607 | 21.8202 | 426.85 | 372.31 | 317.01% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210716 | 372.51 | 379.45 | 365.41 | 370.11 | -1.08% | -0.38% | 325.61% | 69481 | 25.8128 | 504.96 | 371.51 | 316.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210715 | 357.06 | 376.61 | 350 | 374.15 | 5.24% | 1.49% | 330.26% | 98954 | 36.4801 | 713.64 | 368.66 | 312.93% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210714 | 339.2 | 358.88 | 336.36 | 355.53 | 4.2% | 0.71% | 308.84% | 108377 | 38.2606 | 748.47 | 353.03 | 295.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210713 | 335 | 342 | 318.2 | 341.2 | 9.71% | 1.94% | 292.36% | 135900 | 45.4852 | 889.8 | 334.7 | 274.89% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210712 | 316.88 | 316.88 | 294.2 | 311 | -1.8% | 1.34% | 257.64% | 93875 | 28.8094 | 563.58 | 306.89 | 243.74% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210709 | 337.6 | 337.6 | 312 | 316.7 | -6.58% | -0.6% | 264.19% | 106359 | 33.8859 | 662.89 | 318.6 | 256.85% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210708 | 330 | 350 | 330 | 339 | 3.36% | -1.22% | 289.83% | 94650 | 32.4824 | 635.43 | 343.18 | 284.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210707 | 318.69 | 329.71 | 317.01 | 327.99 | 2.18% | 1.13% | 277.17% | 67025 | 21.7376 | 425.24 | 324.32 | 263.26% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210706 | 320 | 328.88 | 312 | 321 | -2.36% | 0.43% | 269.14% | 87507 | 27.9687 | 547.13 | 319.62 | 258% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210705 | 309.02 | 337.61 | 308 | 328.76 | 6.13% | 0.32% | 278.06% | 85275 | 27.9444 | 546.66 | 327.7 | 267.05% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210702 | 455.63 | 455.84 | 432.39 | 433.88 | -6.09% | -1.05% | 398.94% | 64914 | 28.4626 | 556.79 | 438.47 | 391.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210701 | 450 | 463.88 | 442.5 | 462 | 3.13% | 2.32% | 431.28% | 46033 | 20.7844 | 406.59 | 451.51 | 405.72% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210630 | 450.34 | 459.99 | 444.71 | 448 | -0.16% | -0.51% | 415.18% | 36446 | 16.4115 | 321.05 | 450.3 | 404.37% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210629 | 449.73 | 466 | 446.6 | 448.7 | 0.58% | -1.08% | 415.98% | 53682 | 24.3512 | 476.37 | 453.62 | 408.09% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210628 | 446.71 | 449.8 | 440 | 446.12 | -0.13% | 0.18% | 413.02% | 47307 | 21.0668 | 412.12 | 445.32 | 398.79% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210625 | 446.71 | 451 | 434 | 446.71 | 0.7% | 0.4% | 413.7% | 52743 | 23.4677 | 459.08 | 444.94 | 398.36% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210624 | 430 | 450 | 417.05 | 443.6 | 2.2% | 2.48% | 410.12% | 81141 | 35.1224 | 687.08 | 432.86 | 384.83% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210623 | 476.5 | 476.5 | 432 | 434.04 | -8.43% | -2.59% | 399.13% | 108283 | 48.2482 | 943.85 | 445.58 | 399.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210622 | 470 | 475.63 | 458 | 474 | 0.57% | 1.41% | 445.08% | 44545 | 20.8202 | 407.29 | 467.4 | 423.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210621 | 485 | 488 | 446.08 | 471.3 | -3.63% | 0.91% | 441.97% | 76980 | 35.9537 | 703.34 | 467.05 | 423.13% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210618 | 495.9 | 498 | 480.01 | 489.06 | -1.64% | 0.07% | 462.4% | 50272 | 24.5699 | 480.64 | 488.74 | 447.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210617 | 485 | 499.79 | 477.03 | 497.21 | 3.37% | 0.93% | 471.77% | 44342 | 21.8447 | 427.33 | 492.64 | 451.79% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210616 | 489.92 | 490.95 | 467.67 | 480.98 | -1.03% | 0.12% | 453.1% | 42623 | 20.4756 | 400.55 | 480.39 | 438.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210615 | 470.07 | 487.85 | 466.71 | 486 | 3.35% | 1.39% | 458.88% | 49049 | 23.5114 | 459.94 | 479.35 | 436.91% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210611 | 482.2 | 485 | 464.06 | 470.25 | -3.5% | -1.4% | 440.77% | 61775 | 29.4615 | 576.34 | 476.92 | 434.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210610 | 463 | 487.9 | 458.01 | 487.31 | 4.57% | 1.95% | 460.38% | 63694 | 30.4455 | 595.58 | 478 | 435.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210609 | 452.01 | 470.63 | 447.06 | 466 | 0.79% | 1.17% | 435.88% | 63061 | 29.048 | 568.25 | 460.63 | 415.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210608 | 498 | 502 | 450 | 462.36 | -7.32% | -2.27% | 431.69% | 102841 | 48.6555 | 951.81 | 473.11 | 429.92% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210607 | 484.02 | 503 | 483 | 498.89 | 4.11% | 0.47% | 473.7% | 57027 | 28.3163 | 553.93 | 496.54 | 456.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210604 | 471.9 | 483.33 | 471.82 | 479.2 | 1.57% | 0.18% | 451.06% | 41048 | 19.6348 | 384.1 | 478.34 | 435.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210603 | 454.21 | 486.2 | 454.21 | 471.81 | 3.81% | -0.15% | 442.56% | 59441 | 28.0873 | 549.45 | 472.52 | 429.26% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210602 | 461.78 | 463.6 | 450.04 | 454.5 | -1.19% | -0.47% | 422.65% | 32191 | 14.7004 | 287.57 | 456.66 | 411.49% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210601 | 462.46 | 464.97 | 451 | 459.98 | -0.62% | 0.45% | 428.96% | 36054 | 16.5098 | 322.97 | 457.92 | 412.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210531 | 455.51 | 463.6 | 448.06 | 462.87 | 2.31% | 0.98% | 432.28% | 42507 | 19.4848 | 381.17 | 458.39 | 413.43% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210528 | 447.31 | 460 | 441.01 | 452.4 | 2.01% | 0.31% | 420.24% | 40782 | 18.392 | 359.79 | 450.98 | 405.13% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210527 | 443.25 | 452 | 436.5 | 443.5 | -1.22% | -0.15% | 410% | 46641 | 20.7154 | 405.24 | 444.15 | 397.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210526 | 457 | 462.39 | 442.2 | 449 | -2.1% | -0.58% | 416.33% | 50309 | 22.721 | 444.48 | 451.63 | 405.86% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210525 | 452 | 464.1 | 450.65 | 458.65 | 2.56% | 0.28% | 427.43% | 59527 | 27.2265 | 532.61 | 457.38 | 412.3% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210524 | 448 | 454.7 | 441.57 | 447.22 | -0.17% | -0.13% | 414.28% | 39398 | 17.6434 | 345.15 | 447.82 | 401.59% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210521 | 456.82 | 459.8 | 440.82 | 448 | -1.04% | -0.36% | 415.18% | 46749 | 21.0196 | 411.19 | 449.63 | 403.62% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210520 | 442.33 | 454.98 | 442.33 | 452.7 | 3.2% | 0.23% | 420.58% | 49525 | 22.3695 | 437.6 | 451.68 | 405.91% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210519 | 440 | 447.08 | 434.5 | 438.67 | -1.42% | -0.58% | 404.45% | 31804 | 14.0321 | 274.5 | 441.21 | 394.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210518 | 442.56 | 448.01 | 434 | 445 | 0.39% | 0.49% | 411.73% | 42841 | 18.9711 | 371.12 | 442.83 | 396% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210517 | 433.7 | 447.98 | 432.11 | 443.27 | 1.98% | -0.04% | 409.74% | 46383 | 20.5684 | 402.37 | 443.45 | 396.7% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210514 | 428.77 | 445.99 | 422 | 434.66 | 2.26% | -0.5% | 399.84% | 48948 | 21.3835 | 418.31 | 436.86 | 389.31% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210513 | 417.77 | 430 | 412.16 | 425.06 | 0.13% | 0.81% | 388.8% | 41979 | 17.6999 | 346.25 | 421.64 | 372.27% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210512 | 404.64 | 428 | 401 | 424.5 | 4.1% | 2.19% | 388.16% | 63433 | 26.3501 | 515.47 | 415.4 | 365.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210511 | 396.38 | 408 | 394 | 407.79 | 2.98% | 1.35% | 368.94% | 50490 | 20.3147 | 397.4 | 402.35 | 350.66% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210510 | 391 | 405.88 | 388 | 396 | -1.3% | -0.29% | 355.38% | 49441 | 19.636 | 384.13 | 397.16 | 344.85% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210507 | 406.02 | 415 | 398.11 | 401.22 | -1.26% | -1.18% | 361.38% | 44520 | 18.0763 | 353.61 | 406.03 | 354.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210506 | 405 | 413 | 394.19 | 406.36 | -0.95% | 0.61% | 367.3% | 46885 | 18.9358 | 370.43 | 403.88 | 352.37% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210430 | 410.1 | 418.5 | 403.5 | 410.25 | -1.38% | -0.2% | 371.77% | 46026 | 18.9193 | 370.11 | 411.06 | 360.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210429 | 428 | 432.94 | 397 | 416 | -3.04% | 1.26% | 378.38% | 107311 | 44.0872 | 862.45 | 410.84 | 360.17% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210428 | 401.5 | 429.66 | 398.3 | 429.05 | 5.6% | 2.07% | 393.39% | 75474 | 31.7256 | 620.63 | 420.35 | 370.82% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210427 | 401 | 410.05 | 376.35 | 406.28 | 3.78% | 2.67% | 367.2% | 83983 | 33.2337 | 650.13 | 395.72 | 343.23% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210426 | 392 | 402.42 | 388.01 | 391.48 | 0.25% | -0.7% | 350.18% | 48276 | 19.0326 | 372.32 | 394.25 | 341.59% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210423 | 387.5 | 394.95 | 385 | 390.49 | 0.64% | 0.25% | 349.05% | 42125 | 16.4082 | 320.98 | 389.51 | 336.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210422 | 392.5 | 394.9 | 374.99 | 388 | 1.51% | 0.35% | 346.18% | 56515 | 21.8515 | 427.47 | 386.65 | 333.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210421 | 355.86 | 388 | 353.94 | 382.24 | 6.43% | 1.41% | 339.56% | 91039 | 34.3152 | 671.28 | 376.93 | 322.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210416 | 357.45 | 361.09 | 350.6 | 351 | -0.28% | -1.16% | 303.63% | 45961 | 16.321 | 319.28 | 355.11 | 297.75% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210415 | 349.88 | 356.5 | 344.28 | 351.99 | -0.29% | 0.32% | 304.77% | 45559 | 15.9849 | 312.7 | 350.86 | 292.99% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210414 | 346 | 354.2 | 344 | 353.02 | 2.03% | 0.73% | 305.96% | 40848 | 14.3155 | 280.04 | 350.46 | 292.54% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210413 | 349 | 360 | 344.77 | 346 | -1.34% | -1.79% | 297.88% | 48018 | 16.9173 | 330.94 | 352.31 | 294.61% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210412 | 348.34 | 354.77 | 340 | 350.7 | 0.78% | 0.67% | 303.29% | 45907 | 15.9917 | 312.83 | 348.35 | 290.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210409 | 356 | 362 | 342.33 | 348 | -4.66% | -0.14% | 300.18% | 64326 | 22.4167 | 438.52 | 348.49 | 290.33% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210408 | 337 | 367.24 | 336 | 365 | 5.48% | 2.46% | 319.73% | 65203 | 23.2264 | 454.36 | 356.22 | 298.99% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210407 | 366 | 366.88 | 339.66 | 346.05 | -5.99% | -0.67% | 297.94% | 69697 | 24.2805 | 474.98 | 348.37 | 290.2% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210406 | 374.77 | 374.87 | 364.2 | 368.1 | -0.05% | -0.43% | 323.3% | 53556 | 19.7998 | 387.33 | 369.7 | 314.09% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210402 | 350 | 368.48 | 350 | 368.29 | 7.41% | 1.95% | 323.52% | 67370 | 24.3367 | 476.08 | 361.24 | 304.61% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210401 | 336 | 344.83 | 333.33 | 342.88 | 3.03% | 1.03% | 294.3% | 36741 | 12.4688 | 243.92 | 339.37 | 280.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210330 | 342.41 | 350.68 | 336.6 | 342.35 | -0.01% | -0.31% | 293.69% | 62569 | 21.4882 | 420.36 | 343.43 | 284.67% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210329 | 338 | 354.08 | 335.57 | 342.39 | 2.04% | -0.89% | 293.73% | 66025 | 22.8091 | 446.2 | 345.46 | 286.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20210326 | 321.01 | 338.98 | 320 | 335.56 | 5.26% | 1% | 285.88% | 73558 | 24.4381 | 478.07 | 332.23 | 272.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201215 | 294 | 303.76 | 286.8 | 295 | -0.21% | -0.14% | 239.24% | 52718 | 15.5733 | 304.65 | 295.41 | 230.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201214 | 289.9 | 296.59 | 287 | 295.61 | 1.24% | 1% | 239.94% | 46441 | 13.5923 | 265.9 | 292.68 | 227.82% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201211 | 283 | 298 | 280.31 | 292 | 4.44% | 1% | 235.79% | 82785 | 23.9339 | 468.2 | 289.11 | 223.82% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201210 | 269.2 | 290 | 267.77 | 279.58 | 2.82% | -0.21% | 221.5% | 77288 | 21.6546 | 423.61 | 280.18 | 213.82% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201209 | 265.1 | 273.6 | 264.2 | 271.9 | 2.57% | 0.99% | 212.67% | 63032 | 16.9704 | 331.98 | 269.23 | 201.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201208 | 262.62 | 268.28 | 259.22 | 265.1 | 1.54% | 0.22% | 204.85% | 56992 | 15.0757 | 294.92 | 264.52 | 196.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201207 | 262.95 | 267.94 | 261 | 261.08 | -0.71% | -1.29% | 200.23% | 47100 | 12.4575 | 243.7 | 264.49 | 196.25% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201204 | 256.3 | 266.19 | 256.1 | 262.94 | 2.18% | -0.05% | 202.37% | 64086 | 16.8591 | 329.8 | 263.07 | 194.66% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201203 | 249 | 258.58 | 245.83 | 257.34 | 3.17% | 1.68% | 195.93% | 47684 | 12.0682 | 236.08 | 253.09 | 183.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201202 | 250.7 | 255.24 | 245.83 | 249.43 | -0.16% | -0.08% | 186.83% | 40561 | 10.125 | 198.07 | 249.62 | 179.59% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201201 | 241.99 | 251.08 | 241.12 | 249.82 | 3.8% | 1.03% | 187.28% | 52195 | 12.9065 | 252.48 | 247.27 | 176.96% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201130 | 256.31 | 257.35 | 239.83 | 240.68 | -6.08% | -1.39% | 176.77% | 83477 | 20.3747 | 398.58 | 244.08 | 173.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201127 | 256.24 | 257.18 | 251.75 | 256.26 | 0.44% | 0.6% | 194.69% | 31658 | 8.0646 | 157.76 | 254.74 | 185.33% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201126 | 254.55 | 259.8 | 246.01 | 255.15 | -0.17% | 0.76% | 193.41% | 43660 | 11.0562 | 216.28 | 253.23 | 183.64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201125 | 264 | 265.76 | 254 | 255.59 | -3.83% | -0.97% | 193.92% | 46261 | 11.9397 | 233.57 | 258.09 | 189.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201124 | 266.99 | 267.2 | 259.5 | 265.77 | -0.43% | 0.93% | 205.62% | 38017 | 10.0103 | 195.82 | 263.31 | 194.93% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201123 | 269.5 | 277.5 | 264.12 | 266.91 | -0.78% | -0.86% | 206.93% | 44540 | 11.9916 | 234.58 | 269.23 | 201.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201120 | 260 | 274.5 | 259.01 | 269 | 3.49% | 0.19% | 209.34% | 39500 | 10.6048 | 207.45 | 268.48 | 200.72% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201119 | 255.8 | 263.07 | 249 | 259.93 | 0.37% | 1.48% | 198.91% | 48476 | 12.4167 | 242.9 | 256.14 | 186.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201118 | 268.1 | 268.1 | 253 | 258.98 | -2.93% | -0.15% | 197.82% | 60305 | 15.6422 | 306 | 259.38 | 190.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201117 | 271.05 | 282.36 | 263 | 266.8 | -2.35% | -1.92% | 206.81% | 75792 | 20.6163 | 403.3 | 272.01 | 204.67% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201116 | 250.18 | 274.45 | 248.5 | 273.21 | 9.24% | 3.99% | 214.18% | 65722 | 17.2671 | 337.78 | 262.73 | 194.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201113 | 252.1 | 252.5 | 241.3 | 250.1 | -1.92% | 0.7% | 187.6% | 53301 | 13.2384 | 258.97 | 248.37 | 178.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201112 | 248.5 | 255.08 | 246.38 | 255 | 1.37% | 0.93% | 193.24% | 35305 | 8.9197 | 174.49 | 252.65 | 182.99% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201111 | 247.57 | 256 | 246.88 | 251.55 | 0.7% | -0.4% | 189.27% | 49992 | 12.6254 | 246.98 | 252.55 | 182.87% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201110 | 235 | 250.88 | 233.05 | 249.8 | 6.08% | 1.91% | 187.26% | 66518 | 16.3047 | 318.96 | 245.12 | 174.55% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201109 | 235.37 | 238 | 227.1 | 235.49 | 0.32% | 0.99% | 170.8% | 62194 | 14.503 | 283.71 | 233.19 | 161.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201106 | 234.05 | 235.51 | 228.48 | 234.74 | 0.23% | 1.21% | 169.94% | 34991 | 8.1155 | 158.76 | 231.93 | 159.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201105 | 233 | 237.2 | 231 | 234.19 | 1.17% | 0.05% | 169.31% | 47492 | 11.1164 | 217.46 | 234.07 | 162.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201104 | 225.8 | 232.5 | 224 | 231.48 | 2.43% | 0.8% | 166.19% | 46822 | 10.7524 | 210.34 | 229.64 | 157.21% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201103 | 229.51 | 231.39 | 221.78 | 225.99 | -1.56% | -0.05% | 159.88% | 57495 | 13.0002 | 254.31 | 226.11 | 153.26% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201102 | 229 | 234.68 | 227.11 | 229.58 | 1.98% | -0.23% | 164.01% | 58449 | 13.4491 | 263.1 | 230.1 | 157.73% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201030 | 237.52 | 238.49 | 223.5 | 225.12 | -2.38% | -1.33% | 158.88% | 70003 | 15.9717 | 312.44 | 228.16 | 155.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201029 | 223.48 | 234.69 | 221.44 | 230.6 | 3.18% | 0.1% | 165.18% | 80335 | 18.5069 | 362.04 | 230.37 | 158.03% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201028 | 209.86 | 227.78 | 207.38 | 223.5 | 7.06% | 1.55% | 157.01% | 68359 | 15.0454 | 294.32 | 220.09 | 146.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201027 | 203.51 | 209.2 | 202.87 | 208.77 | 2.59% | 0.68% | 140.08% | 37249 | 7.7242 | 151.1 | 207.37 | 132.27% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201026 | 194.72 | 205.76 | 193.5 | 203.5 | -2.16% | 0.64% | 134.02% | 42610 | 8.6163 | 168.55 | 202.21 | 126.49% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201023 | 212.77 | 213 | 205.01 | 208 | -2.25% | -0.13% | 139.19% | 36756 | 7.6553 | 149.76 | 208.27 | 133.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20201022 | 213.97 | 214.88 | 205.98 | 212.79 | -0.17% | 1.21% | 144.7% | 43437 | 9.132 | 178.64 | 210.24 | 135.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200909 | 186 | 191.5 | 184 | 188.08 | 0.08% | -0.09% | 116.28% | 47678 | 8.9753 | 175.58 | 188.25 | 110.85% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200908 | 190.17 | 193.93 | 185.23 | 187.93 | -1.22% | -0.01% | 116.11% | 46213 | 8.6859 | 169.92 | 187.95 | 110.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200907 | 192 | 195.88 | 189.36 | 190.25 | -1.87% | -1.36% | 118.78% | 54027 | 10.4203 | 203.85 | 192.87 | 116.03% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200904 | 193 | 195 | 186.82 | 193.88 | -2.09% | 1.39% | 122.95% | 68130 | 13.0284 | 254.87 | 191.23 | 114.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200903 | 196.07 | 201.93 | 195.02 | 198.01 | 0.93% | -0.47% | 127.7% | 50568 | 10.0599 | 196.79 | 198.94 | 122.83% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200902 | 195.01 | 197.9 | 192 | 196.18 | 0.61% | 0.3% | 125.6% | 46252 | 9.0465 | 176.97 | 195.59 | 119.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200901 | 196 | 196 | 188 | 195 | -1.13% | 1.55% | 124.24% | 67393 | 12.9409 | 253.15 | 192.02 | 115.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200831 | 195.6 | 202.18 | 192.03 | 197.22 | 1.99% | -0.28% | 126.79% | 64168 | 12.6914 | 248.27 | 197.78 | 121.53% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200828 | 188.95 | 200 | 188 | 193.38 | 1.53% | -0.77% | 122.38% | 70493 | 13.7382 | 268.75 | 194.89 | 118.29% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200827 | 186.44 | 191.8 | 183.66 | 190.47 | 1.26% | 1.23% | 119.03% | 48069 | 9.0445 | 176.93 | 188.16 | 110.75% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200826 | 187.9 | 192.86 | 184.88 | 188.1 | 0.83% | -0.2% | 116.31% | 56289 | 10.6092 | 207.54 | 188.48 | 111.11% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200825 | 179 | 190 | 179 | 186.56 | 4.93% | -0.11% | 114.54% | 78465 | 14.6543 | 286.67 | 186.76 | 109.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200824 | 172.9 | 178.08 | 172.25 | 177.79 | 3.29% | 0.82% | 104.45% | 55662 | 9.8162 | 192.03 | 176.35 | 97.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200821 | 167.07 | 174.4 | 167.07 | 172.12 | 3.03% | 0.31% | 97.93% | 36552 | 6.2721 | 122.7 | 171.59 | 92.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200820 | 170.7 | 170.7 | 166 | 167.06 | -2.55% | -0.35% | 92.11% | 29896 | 5.0119 | 98.04 | 167.64 | 87.77% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200819 | 171.2 | 175.06 | 169.6 | 171.43 | -0.63% | -0.75% | 97.14% | 36885 | 6.3708 | 124.63 | 172.72 | 93.46% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200818 | 171.01 | 175.15 | 168.22 | 172.52 | 0.59% | 0.06% | 98.39% | 37971 | 6.5471 | 128.08 | 172.42 | 93.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200817 | 167.99 | 173.98 | 167.32 | 171.5 | 2.76% | -0.13% | 97.22% | 50286 | 8.6356 | 168.93 | 171.73 | 92.35% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200814 | 162.25 | 167.88 | 161.4 | 166.9 | 2.8% | 0.61% | 91.93% | 45825 | 7.6017 | 148.71 | 165.89 | 85.81% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200813 | 162.01 | 165.4 | 159.98 | 162.36 | 0.63% | -0.19% | 86.71% | 37055 | 6.0279 | 117.92 | 162.67 | 82.2% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200812 | 166.3 | 166.5 | 157.1 | 161.34 | -2.93% | 0.62% | 85.53% | 49470 | 7.9323 | 155.17 | 160.35 | 79.6% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200811 | 166.67 | 171.46 | 165.5 | 166.21 | -0.4% | -1.34% | 91.13% | 41596 | 7.0072 | 137.08 | 168.46 | 88.69% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200810 | 167.4 | 168.34 | 161.5 | 166.87 | -0.22% | 1.04% | 91.89% | 45785 | 7.5612 | 147.91 | 165.15 | 84.98% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200807 | 169.9 | 171.2 | 162.13 | 167.24 | -1.71% | 0.91% | 92.32% | 67302 | 11.1546 | 218.21 | 165.74 | 85.64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200806 | 177.9 | 178.12 | 168 | 170.15 | -4.42% | -0.66% | 95.66% | 76480 | 13.0994 | 256.25 | 171.28 | 91.85% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200805 | 177 | 179 | 174 | 178.02 | -0.31% | 0.82% | 104.71% | 41289 | 7.2903 | 142.62 | 176.57 | 97.77% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200804 | 180.05 | 183.2 | 177.5 | 178.58 | -0.79% | -0.53% | 105.36% | 48627 | 8.7303 | 170.78 | 179.54 | 101.1% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200803 | 182 | 182.55 | 177.07 | 180.01 | -0.18% | 0.53% | 107% | 43660 | 7.8176 | 152.93 | 179.06 | 100.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200731 | 178.92 | 181.5 | 175 | 180.34 | 0.7% | 0.88% | 107.38% | 45519 | 8.137 | 159.18 | 178.76 | 100.22% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200730 | 172.8 | 183.6 | 171.99 | 179.09 | 2.93% | 0.28% | 105.95% | 57769 | 10.3168 | 201.82 | 178.59 | 100.03% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200729 | 174.5 | 175 | 167.85 | 174 | 0% | 1.61% | 100.09% | 63518 | 10.8773 | 212.79 | 171.25 | 91.81% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200728 | 162.84 | 174 | 162.84 | 174 | 6.19% | 1.83% | 100.09% | 73553 | 12.5678 | 245.86 | 170.87 | 91.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200727 | 161.02 | 165.88 | 160.99 | 163.86 | 0.6% | 0.11% | 88.43% | 42324 | 6.9275 | 135.52 | 163.68 | 83.33% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200724 | 168.8 | 168.8 | 159.99 | 162.88 | -3.91% | -0.54% | 87.3% | 65077 | 10.6571 | 208.48 | 163.76 | 83.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200723 | 165 | 170 | 164.01 | 169.5 | 1.62% | 0.95% | 94.92% | 49372 | 8.2899 | 162.17 | 167.91 | 88.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200722 | 158 | 168.88 | 156.2 | 166.8 | 4.93% | 0.91% | 91.81% | 51289 | 8.4778 | 165.85 | 165.29 | 85.14% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200721 | 152.4 | 161.98 | 151.5 | 158.97 | 4.04% | 0.58% | 82.81% | 52217 | 8.2533 | 161.45 | 158.06 | 77.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200720 | 156.55 | 157.9 | 145.02 | 152.8 | -2.4% | 1.93% | 75.71% | 77524 | 11.6207 | 227.33 | 149.9 | 67.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200717 | 153.52 | 161.4 | 150.1 | 156.55 | -0.02% | -0.03% | 80.03% | 65576 | 10.2686 | 200.88 | 156.59 | 75.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200716 | 171.51 | 172.8 | 156.58 | 156.58 | -10% | -5.06% | 80.06% | 101483 | 16.7369 | 327.41 | 164.92 | 84.72% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200715 | 164.53 | 174.06 | 164.5 | 173.98 | 5.07% | 1.54% | 100.07% | 65012 | 11.139 | 217.9 | 171.34 | 91.91% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200714 | 163.28 | 166.61 | 160.17 | 165.58 | 0.99% | 0.9% | 90.41% | 55900 | 9.173 | 179.45 | 164.1 | 83.8% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200713 | 154.41 | 165.3 | 152.65 | 163.96 | 6.19% | 2.18% | 88.55% | 70396 | 11.2958 | 220.97 | 160.46 | 79.73% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200710 | 151.2 | 156.5 | 149.77 | 154.4 | 2.12% | 0.27% | 77.55% | 61841 | 9.5222 | 186.28 | 153.98 | 72.47% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200709 | 149.95 | 152 | 149.28 | 151.2 | 0.95% | 0.52% | 73.87% | 64661 | 9.7262 | 190.27 | 150.42 | 68.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200708 | 149.84 | 151.81 | 148.05 | 149.77 | -1.5% | -0.19% | 72.23% | 54754 | 8.2159 | 160.72 | 150.05 | 68.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200707 | 147 | 153.4 | 144.5 | 152.05 | 3.37% | 1.42% | 74.85% | 101697 | 15.2463 | 298.25 | 149.92 | 67.92% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200706 | 147 | 148.68 | 143.5 | 147.1 | -0.3% | 0.46% | 69.16% | 93930 | 13.7535 | 269.05 | 146.42 | 64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200703 | 150 | 150.8 | 141.56 | 147.55 | -2.63% | 1.44% | 69.68% | 72235 | 10.5072 | 205.55 | 145.46 | 62.93% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200702 | 151.31 | 155 | 148.12 | 151.54 | 0.19% | -0.45% | 74.26% | 69559 | 10.5885 | 207.14 | 152.22 | 70.5% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200701 | 144.34 | 154.8 | 144.25 | 151.26 | 4.32% | 0.73% | 73.94% | 60419 | 9.0732 | 177.49 | 150.17 | 68.2% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200630 | 143.77 | 147.56 | 143 | 145 | 0.86% | -0.15% | 66.74% | 46844 | 6.8026 | 133.07 | 145.22 | 62.66% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200629 | 138.5 | 144.7 | 137.6 | 143.77 | 4.05% | 1.23% | 65.33% | 56292 | 7.995 | 156.4 | 142.03 | 59.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200624 | 139.3 | 141.5 | 137 | 138.18 | -0.23% | -0.56% | 58.9% | 43824 | 6.0896 | 119.13 | 138.96 | 55.65% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200623 | 135.87 | 139.65 | 135.8 | 138.5 | 1.99% | 0.15% | 59.27% | 54798 | 7.5782 | 148.25 | 138.29 | 54.89% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200622 | 137.61 | 138.2 | 135.3 | 135.8 | -1.47% | -0.07% | 56.16% | 40968 | 5.5676 | 108.92 | 135.9 | 52.22% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200619 | 132.47 | 139.94 | 132.13 | 137.82 | 4.02% | 0.55% | 58.49% | 63672 | 8.7267 | 170.71 | 137.06 | 53.52% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200618 | 133.95 | 134.77 | 132.2 | 133.39 | 0.02% | 0% | 53.39% | 27049 | 3.608 | 70.58 | 133.39 | 49.41% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200617 | 134.3 | 135 | 132 | 133.36 | -0.48% | 0.2% | 53.36% | 33310 | 4.4332 | 86.72 | 133.09 | 49.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200616 | 133.91 | 135.7 | 133.17 | 134 | 0.51% | -0.36% | 54.09% | 40963 | 5.5089 | 107.77 | 134.48 | 50.63% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200615 | 136 | 136 | 131.5 | 133.32 | -1.46% | 0.17% | 53.31% | 43538 | 5.7946 | 113.36 | 133.09 | 49.07% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200612 | 131.47 | 136.37 | 130.36 | 135.3 | 0.99% | 1.08% | 55.59% | 44773 | 5.993 | 117.24 | 133.85 | 49.92% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200611 | 135 | 135.88 | 132.02 | 133.98 | -0.86% | 0.15% | 54.07% | 45468 | 6.0826 | 118.99 | 133.78 | 49.84% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200610 | 134.51 | 135.9 | 134 | 135.14 | 0.11% | 0.31% | 55.4% | 31918 | 4.3 | 84.12 | 134.72 | 50.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200609 | 134.5 | 135.93 | 134 | 134.99 | -0.28% | 0.08% | 55.23% | 33696 | 4.5448 | 88.91 | 134.88 | 51.08% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200608 | 134.67 | 137 | 132.85 | 135.37 | 0.57% | 0.48% | 55.67% | 47595 | 6.412 | 125.43 | 134.72 | 50.9% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200605 | 133 | 135.45 | 131.67 | 134.6 | 1.07% | 0.63% | 54.78% | 36571 | 4.8918 | 95.69 | 133.76 | 49.82% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200604 | 130.37 | 133.7 | 129 | 133.18 | 2.47% | 0.63% | 53.15% | 44209 | 5.851 | 114.46 | 132.35 | 48.24% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200603 | 129.94 | 130.95 | 128.2 | 129.97 | 0.03% | 0.61% | 49.46% | 41264 | 5.3304 | 104.27 | 129.18 | 44.69% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200602 | 132 | 132.78 | 128.49 | 129.93 | -1.46% | -0.22% | 49.41% | 61090 | 7.9552 | 155.62 | 130.22 | 45.86% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200601 | 129.2 | 135.27 | 129.01 | 131.85 | 2.92% | -0.6% | 51.62% | 57163 | 7.5828 | 148.34 | 132.65 | 48.58% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200529 | 124.69 | 129.36 | 123.98 | 128.11 | 2.9% | 0.44% | 47.32% | 44386 | 5.6613 | 110.75 | 127.55 | 42.87% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200528 | 121.72 | 129.85 | 121.7 | 124.5 | 1.87% | -1.43% | 43.17% | 73485 | 9.2817 | 181.57 | 126.31 | 41.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200527 | 122 | 123.87 | 121.49 | 122.22 | -0.54% | -0.29% | 40.55% | 41940 | 5.1407 | 100.56 | 122.57 | 37.29% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200526 | 122.6 | 124.25 | 120.27 | 122.88 | 0.76% | 0.55% | 41.31% | 40440 | 4.9422 | 96.68 | 122.21 | 36.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200525 | 118.36 | 122.18 | 116.2 | 121.95 | 3.44% | 1.2% | 40.24% | 46088 | 5.5534 | 108.64 | 120.5 | 34.97% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200522 | 120.31 | 120.5 | 116.1 | 117.9 | -3.32% | -0.08% | 35.58% | 51682 | 6.0982 | 119.29 | 117.99 | 32.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200521 | 120.04 | 122.5 | 119.52 | 121.95 | 1.53% | 0.52% | 40.24% | 40346 | 4.8947 | 95.75 | 121.32 | 35.89% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200520 | 120 | 122 | 118.34 | 120.11 | -0.32% | 0.1% | 38.12% | 41899 | 5.0276 | 98.35 | 119.99 | 34.4% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200519 | 120.5 | 122.1 | 118.6 | 120.5 | 1.01% | 0.19% | 38.57% | 49651 | 5.9713 | 116.81 | 120.27 | 34.71% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200518 | 115 | 123 | 114 | 119.29 | 3.57% | 0.24% | 37.18% | 62218 | 7.404 | 144.84 | 119 | 33.29% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200515 | 117.4 | 117.4 | 113.88 | 115.18 | -1.33% | 0.22% | 32.45% | 38734 | 4.4518 | 87.09 | 114.93 | 28.73% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200514 | 117.25 | 118.57 | 115.8 | 116.73 | -0.45% | -0.32% | 34.23% | 33770 | 3.9546 | 77.36 | 117.1 | 31.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200513 | 111.29 | 118.87 | 110.6 | 117.26 | 5.36% | 1.38% | 34.84% | 63471 | 7.3408 | 143.6 | 115.66 | 29.55% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200512 | 107.98 | 112 | 107.01 | 111.29 | 3.91% | 1.37% | 27.98% | 52711 | 5.7871 | 113.21 | 109.79 | 22.97% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200511 | 107.95 | 111.11 | 106.79 | 107.1 | -1.15% | -1.01% | 23.16% | 52036 | 5.6298 | 110.13 | 108.19 | 21.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200508 | 108.5 | 109.67 | 106.5 | 108.35 | -0.14% | 0.19% | 24.6% | 41326 | 4.4692 | 87.43 | 108.14 | 21.12% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200507 | 106.28 | 109.2 | 105.01 | 108.5 | 2.09% | 1.03% | 24.77% | 49356 | 5.3004 | 103.69 | 107.39 | 20.28% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200506 | 105.5 | 107.3 | 105.17 | 106.28 | -0.96% | 0.45% | 22.22% | 59623 | 6.308 | 123.4 | 105.8 | 18.5% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200430 | 103 | 107.43 | 101.65 | 107.31 | 3.69% | 2.24% | 23.4% | 66006 | 6.928 | 135.53 | 104.96 | 17.56% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200429 | 108.3 | 109.79 | 101.05 | 103.49 | -5.27% | -1.64% | 19.01% | 99670 | 10.4869 | 205.15 | 105.22 | 17.85% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200428 | 104 | 109.25 | 101.98 | 109.25 | 10% | 2.81% | 25.63% | 107742 | 11.4491 | 223.97 | 106.26 | 19.02% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200427 | 99.07 | 100 | 96.7 | 99.32 | -0.68% | 0.73% | 14.21% | 39229 | 3.8679 | 75.67 | 98.6 | 10.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200424 | 99.56 | 100.8 | 97.9 | 100 | 0.89% | 0.16% | 15% | 27097 | 2.7053 | 52.92 | 99.84 | 11.83% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200423 | 99.88 | 102 | 98.6 | 99.12 | -0.48% | -0.68% | 13.98% | 30621 | 3.0561 | 59.78 | 99.8 | 11.78% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200422 | 96.88 | 101.14 | 96.18 | 99.6 | 3.02% | 0.45% | 14.54% | 53457 | 5.3003 | 103.69 | 99.15 | 11.06% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200421 | 97.34 | 97.9 | 95.76 | 96.68 | -1.54% | 0.34% | 11.18% | 23625 | 2.2763 | 44.53 | 96.35 | 7.92% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200420 | 97.45 | 98.38 | 96.9 | 98.19 | 0.76% | 0.61% | 12.91% | 33371 | 3.2567 | 63.71 | 97.59 | 9.31% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200417 | 95.19 | 99.26 | 95.19 | 97.45 | 1.87% | -0.51% | 12.06% | 43151 | 4.2267 | 82.68 | 97.95 | 9.71% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200416 | 95.33 | 96.44 | 94.86 | 95.66 | -0.43% | 0.18% | 10% | 20288 | 1.9372 | 37.9 | 95.49 | 6.96% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200415 | 97.93 | 99.14 | 95.56 | 96.07 | -0.03% | -1.21% | 10.48% | 37011 | 3.5995 | 70.41 | 97.25 | 8.93% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200414 | 96.17 | 96.77 | 94 | 96.1 | 2.55% | 0.27% | 10.51% | 35774 | 3.4287 | 67.07 | 95.84 | 7.35% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200413 | 92.6 | 94.65 | 92.32 | 93.71 | 0.25% | -0.04% | 7.76% | 26173 | 2.4536 | 48 | 93.75 | 5.01% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200410 | 93.94 | 96 | 92.83 | 93.48 | -0.34% | -1.11% | 7.5% | 33438 | 3.1609 | 61.83 | 94.53 | 5.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200409 | 92.8 | 93.86 | 92.32 | 93.8 | 1.48% | 0.6% | 7.87% | 35898 | 3.3472 | 65.48 | 93.24 | 4.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200408 | 91.5 | 92.85 | 90.56 | 92.43 | 1.24% | 0.51% | 6.29% | 39889 | 3.6683 | 71.76 | 91.96 | 3% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200407 | 91.81 | 93.87 | 91.14 | 91.3 | 0.56% | -1.24% | 4.99% | 49535 | 4.5795 | 89.59 | 92.45 | 3.55% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200403 | 91.1 | 92.53 | 89.8 | 90.79 | -0.46% | -0.6% | 4.4% | 36469 | 3.331 | 65.16 | 91.34 | 2.31% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200402 | 90.23 | 91.98 | 88.8 | 91.21 | 0.73% | 0.41% | 4.89% | 37320 | 3.3903 | 66.32 | 90.84 | 1.75% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200401 | 89.7 | 91.73 | 88.85 | 90.55 | 0.41% | -0.02% | 4.13% | 38327 | 3.4713 | 67.91 | 90.57 | 1.44% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200331 | 89.87 | 91.59 | 88.6 | 90.18 | 2.41% | -0.16% | 3.7% | 44620 | 4.03 | 78.84 | 90.32 | 1.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200324 | 82.8 | 85 | 81.4 | 84.13 | 3.88% | 0.9% | -3.25% | 48857 | 4.0737 | 79.69 | 83.38 | -6.61% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200323 | 82.9 | 83 | 80.01 | 80.99 | -2.68% | -0.38% | -6.87% | 35538 | 2.8891 | 56.52 | 81.3 | -8.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200320 | 81.45 | 84.1 | 81.45 | 83.22 | 3.77% | 0.18% | -4.3% | 52636 | 4.3724 | 85.53 | 83.07 | -6.96% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200319 | 83.81 | 84 | 77 | 80.2 | -4.31% | -0.02% | -7.77% | 60972 | 4.8911 | 95.68 | 80.22 | -10.15% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200318 | 86.66 | 87.96 | 83.2 | 83.81 | -2.13% | -2.03% | -3.62% | 53294 | 4.5594 | 89.19 | 85.55 | -4.18% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200317 | 86.5 | 88 | 80.6 | 85.63 | -1.61% | 1.33% | -1.53% | 52211 | 4.4123 | 86.31 | 84.51 | -5.34% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200316 | 89.25 | 89.75 | 85.88 | 87.03 | -4.07% | -0.9% | 0.08% | 65996 | 5.7956 | 113.38 | 87.82 | -1.64% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200313 | 86.45 | 92.03 | 85.1 | 90.72 | -0.31% | 2.47% | 4.32% | 60564 | 5.3618 | 104.89 | 88.53 | -0.84% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200312 | 92.6 | 92.6 | 89.2 | 91 | -2.99% | 0.04% | 4.65% | 50084 | 4.5558 | 89.12 | 90.96 | 1.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200311 | 94 | 96.68 | 92.1 | 93.8 | -0.58% | -0.46% | 7.87% | 66041 | 6.223 | 121.74 | 94.23 | 5.54% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200310 | 88.3 | 95.5 | 87.51 | 94.35 | 4.83% | 2.72% | 8.5% | 126508 | 11.6201 | 227.32 | 91.85 | 2.88% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200309 | 94.98 | 94.98 | 87.69 | 90 | -6.44% | -0.33% | 3.5% | 133989 | 12.0991 | 236.69 | 90.3 | 1.14% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200306 | 98.8 | 102.2 | 95.89 | 96.2 | -3.96% | -2.08% | 10.63% | 99683 | 9.793 | 191.57 | 98.24 | 10.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200305 | 91.07 | 100.17 | 91.07 | 100.17 | 10% | 2.54% | 15.19% | 152497 | 14.8967 | 291.41 | 97.69 | 9.42% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200304 | 90.79 | 91.89 | 89 | 91.06 | -0.48% | 0.7% | 4.71% | 44926 | 4.0626 | 79.47 | 90.43 | 1.29% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200303 | 89.5 | 92.2 | 89.5 | 91.5 | 2.35% | 0.43% | 5.22% | 53033 | 4.8317 | 94.52 | 91.11 | 2.05% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200302 | 86.6 | 90.43 | 85.78 | 89.4 | 3.65% | 1.01% | 2.81% | 65681 | 5.8131 | 113.72 | 88.51 | -0.86% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200228 | 86.02 | 89.3 | 85.71 | 86.25 | -4.1% | -0.96% | -0.82% | 48536 | 4.2268 | 82.69 | 87.09 | -2.45% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200227 | 86.81 | 91.3 | 86.81 | 89.94 | 3.2% | -0.48% | 3.43% | 77137 | 6.9706 | 136.36 | 90.37 | 1.22% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200226 | 86.13 | 88.4 | 86.13 | 87.15 | 0.08% | -0.14% | 0.22% | 42150 | 3.6786 | 71.96 | 87.27 | -2.25% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200225 | 86.97 | 88.15 | 86.12 | 87.08 | -1.75% | -0.08% | 0.14% | 33692 | 2.9363 | 57.44 | 87.15 | -2.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200224 | 89.01 | 89.9 | 87 | 88.63 | -1.81% | 0.52% | 1.92% | 47537 | 4.1911 | 81.99 | 88.17 | -1.24% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200221 | 90 | 91 | 89.57 | 90.26 | -1.06% | 0.16% | 3.79% | 37265 | 3.3584 | 65.7 | 90.12 | 0.94% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200220 | 87.63 | 91.65 | 87.32 | 91.23 | 3.85% | 1.13% | 4.91% | 75557 | 6.8158 | 133.33 | 90.21 | 1.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200219 | 86.67 | 88.3 | 85.55 | 87.85 | 1.37% | 0.55% | 1.02% | 65933 | 5.7607 | 112.69 | 87.37 | -2.14% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200218 | 87.5 | 87.87 | 85.76 | 86.66 | -0.85% | 0.16% | -0.34% | 42877 | 3.7097 | 72.57 | 86.52 | -3.09% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200217 | 87.98 | 88.16 | 86.7 | 87.4 | 0.06% | 0.07% | 0.51% | 42071 | 3.6743 | 71.88 | 87.34 | -2.17% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200214 | 88.07 | 88.3 | 86.99 | 87.35 | -0.57% | -0.46% | 0.45% | 31704 | 2.782 | 54.42 | 87.75 | -1.71% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200213 | 88.2 | 88.56 | 87.25 | 87.85 | 0.3% | -0.11% | 1.02% | 28018 | 2.4643 | 48.21 | 87.95 | -1.49% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200212 | 87.4 | 88.44 | 86.32 | 87.59 | 0.22% | 0.15% | 0.72% | 48180 | 4.2138 | 82.43 | 87.46 | -2.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200211 | 85.13 | 88.85 | 85.13 | 87.4 | 1.86% | 0.06% | 0.51% | 50952 | 4.4508 | 87.07 | 87.35 | -2.16% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200210 | 84.9 | 87.15 | 82.8 | 85.8 | 0.69% | 0.8% | -1.33% | 63711 | 5.4231 | 106.09 | 85.12 | -4.66% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200207 | 83.44 | 85.87 | 82.16 | 85.21 | 3.4% | 1.26% | -2.01% | 60495 | 5.0907 | 99.59 | 84.15 | -5.75% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200206 | 80.29 | 82.5 | 80.02 | 82.41 | 1.39% | 1.18% | -5.23% | 57832 | 4.7102 | 92.14 | 81.45 | -8.77% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200205 | 80 | 82.5 | 77.6 | 81.28 | 1.92% | 1.56% | -6.53% | 99524 | 7.9654 | 155.82 | 80.03 | -10.36% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200204 | 75.5 | 81.87 | 75.5 | 79.75 | -3.35% | 2.31% | -8.29% | 170180 | 13.2656 | 259.51 | 77.95 | -12.69% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200203 | 82.51 | 82.51 | 82.51 | 82.51 | -10% | 0% | -5.12% | 11596 | 0.9568 | 18.72 | 82.51 | -7.58% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200123 | 95.69 | 96.5 | 90.77 | 91.68 | -3.98% | -0.98% | 5.43% | 49280 | 4.563 | 89.26 | 92.59 | 3.71% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200122 | 94.49 | 96.7 | 92.96 | 95.48 | 1.04% | 0.41% | 9.8% | 45170 | 4.2954 | 84.03 | 95.09 | 6.51% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200121 | 94.88 | 95.83 | 93.2 | 94.5 | -1.46% | -0.16% | 8.67% | 40317 | 3.816 | 74.65 | 94.65 | 6.01% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200120 | 96.71 | 97.35 | 95.26 | 95.9 | -0.82% | -0.06% | 10.28% | 42115 | 4.0413 | 79.06 | 95.96 | 7.48% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200117 | 97.76 | 98.33 | 96.05 | 96.69 | -0.82% | -0.33% | 11.19% | 28939 | 2.8074 | 54.92 | 97.01 | 8.66% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200116 | 96.55 | 97.89 | 95.1 | 97.49 | 1.39% | 0.36% | 12.11% | 50046 | 4.8614 | 95.1 | 97.14 | 8.8% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200115 | 94.81 | 97.02 | 94.51 | 96.15 | 1.79% | 0.41% | 10.57% | 53930 | 5.1645 | 101.03 | 95.76 | 7.26% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200114 | 95.2 | 95.89 | 94 | 94.46 | -0.78% | -0.17% | 8.62% | 40959 | 3.8755 | 75.81 | 94.62 | 5.98% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200113 | 94.18 | 97.58 | 94.18 | 95.2 | 1.06% | -0.71% | 9.48% | 76287 | 7.3145 | 143.09 | 95.88 | 7.39% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200110 | 91.47 | 96.6 | 91.41 | 94.2 | 2.97% | 0.04% | 8.33% | 89936 | 8.4687 | 165.67 | 94.16 | 5.47% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200109 | 87.7 | 92.59 | 87.41 | 91.48 | 4.31% | 1.26% | 5.2% | 112671 | 10.179 | 199.12 | 90.34 | 1.19% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200108 | 86.5 | 88.05 | 86.06 | 87.7 | 0.9% | 0.25% | 0.85% | 53486 | 4.6791 | 91.53 | 87.48 | -2.02% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200107 | 86.59 | 87.65 | 86.25 | 86.92 | 0.49% | -0.14% | -0.05% | 36738 | 3.1975 | 62.55 | 87.04 | -2.51% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200106 | 87.83 | 87.83 | 86 | 86.5 | -1.3% | -0.06% | -0.53% | 65462 | 5.6656 | 110.83 | 86.55 | -3.06% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200103 | 88 | 88.08 | 86.92 | 87.64 | -1.31% | 0.31% | 0.78% | 48305 | 4.2206 | 82.56 | 87.37 | -2.14% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |
20200102 | 88.91 | 89.26 | 87.36 | 88.8 | -1% | 0.51% | 2.12% | 64865 | 5.7308 | 112.11 | 88.35 | -1.04% | 89.1 | 0% | 87.13 | 0% | 86.96 | 0% | -0.15% |