首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600809)       686条   (进入山西汾酒股票专站) 山西汾酒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 243 243.77 238.83 239.5 -0.91% -0.4% 175.41% 27839 6.6945 74.16 240.47 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230927 244.01 246.4 240.52 241.71 -0.64% -0.48% 177.96% 26593 6.4589 68.98 242.88 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230926 244 246.1 243 243.26 -0.6% -0.39% 179.74% 18502 4.5185 46.72 244.22 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230925 246.33 249 244 244.72 -0.65% -0.51% 181.42% 29845 7.3414 74.01 245.98 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230922 241.5 246.8 240.05 246.31 1.99% 0.9% 183.25% 49133 11.9945 117.17 244.12 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230921 247.04 247.53 241.22 241.5 -2.64% -0.78% 177.71% 47515 11.5648 118.52 243.39 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230920 250 250 246.52 248.04 -0.78% -0.08% 185.23% 35796 8.8857 93.31 248.23 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230919 254.3 254.5 247 250 -1.02% 0.37% 187.49% 39181 9.7596 99.95 249.09 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230918 250.56 254.25 249.18 252.57 0.01% -0.07% 190.44% 30931 7.8178 74.07 252.75 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230915 255.79 256.88 251.16 252.55 -1.04% -0.32% 190.42% 56997 14.4405 111.74 253.36 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230914 256.89 258.2 254.3 255.2 -0.23% -0.18% 193.47% 39360 10.0633 78.07 255.67 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230913 256 260.56 254.04 255.8 0.53% -0.37% 194.16% 37187 9.5483 75.04 256.76 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230912 256.3 256.36 253.3 254.45 -0.97% -0.22% 192.61% 27514 7.0162 54.69 255 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230911 254 259.87 253.03 256.95 0.56% -0.09% 195.48% 40920 10.5239 75.38 257.18 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230908 251.91 256.19 251.63 255.53 0.71% 0.29% 193.85% 28468 7.2532 48.83 254.78 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230907 255 256 252 253.74 -1.12% -0.06% 191.79% 36283 9.2122 60.35 253.9 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230906 256.2 257.49 254.24 256.61 -0.66% 0.29% 195.09% 44096 11.2822 72.01 255.86 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230905 260.5 263.88 257 258.31 -1.72% -0.65% 197.04% 67824 17.6344 116.41 260 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230904 253.8 262.82 253 262.82 5.47% 1.51% 202.23% 121232 31.3887 219.91 258.91 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230901 245 251 245 249.2 2.95% 0.21% 186.57% 56784 14.1211 116.62 248.68 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230831 242.98 243.9 239.8 242.05 0.02% -0.08% 178.35% 34578 8.3766 73.11 242.25 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230830 243.89 245.5 241 242 -0.33% -0.44% 178.29% 43347 10.5358 90.57 243.06 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230829 235 244.69 233.3 242.79 3.31% 0.78% 179.2% 75726 18.2435 160.18 240.91 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230828 245.5 246.99 232.71 235 1.8% -0.94% 170.24% 81578 19.3534 187.98 237.24 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230825 230.79 232 227.8 230.85 0.4% 0.33% 165.47% 49190 11.3179 119.38 230.09 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230824 223.1 231.27 220.91 229.92 3.66% 0.73% 164.4% 57985 13.2358 141.6 228.26 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230823 226.46 226.46 221.66 221.8 -2.05% -0.98% 155.06% 27444 6.1474 71.46 224 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230822 227.39 228.2 222.26 226.45 -0.18% 0.81% 160.41% 39725 8.924 102.41 224.64 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230821 225 230.68 221 226.85 0.48% -0.3% 160.87% 43441 9.8844 115.96 227.54 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230818 229.78 232.1 225.4 225.76 -1.72% -0.52% 159.61% 33571 7.6187 88.68 226.94 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230817 224.46 229.95 223.28 229.72 1.87% 1.03% 164.17% 44590 10.1383 113.42 227.37 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230816 222.6 227.59 222.22 225.5 0.67% -0.01% 159.31% 38923 8.7783 95.45 225.53 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230815 224.25 225.58 221 224 -0.12% 0.29% 157.59% 32787 7.3231 78.58 223.35 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230814 222 224.68 219.23 224.27 -0.9% 1.09% 157.9% 48296 10.7146 98.44 221.85 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230811 232.28 232.8 226.3 226.3 -2.44% -0.7% 160.23% 43862 9.996 77.88 227.9 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230810 230.33 232.9 229.25 231.96 0.11% 0.38% 166.74% 25105 5.8013 41.76 231.08 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230809 230.71 233 229.67 231.7 0.43% 0.22% 166.44% 31355 7.2488 45.59 231.18 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230808 230 233.33 229.2 230.7 -0.53% -0.06% 165.29% 30425 7.0237 40.58 230.85 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230807 233.88 235.47 230 231.93 -0.95% 0% 166.71% 45328 10.5136 51.85 231.94 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230804 237.6 240.99 232.6 234.15 -0.18% -0.6% 169.26% 46780 11.0195 52.62 235.56 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230803 232.8 236.35 227.2 234.57 1.39% 0.87% 169.74% 54360 12.6414 58.98 232.55 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230802 230.47 234.98 229.6 231.35 -0.49% -0.06% 166.04% 42908 9.9331 47.1 231.5 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230801 236.99 239.8 230.33 232.5 -2.63% -0.61% 167.36% 97276 22.7548 108.9 233.92 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230731 239.3 248.56 236.2 238.78 0.63% -1.44% 174.59% 124154 30.0803 155.82 242.28 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230728 233.11 238.18 229.5 237.28 0.67% 0.79% 172.86% 92098 21.681 125.97 235.41 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230727 228.05 237.61 228.05 235.7 3.41% 0.57% 171.04% 110267 25.8432 160.78 234.37 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230726 224.98 229.98 224.54 227.92 1.3% 0.29% 162.1% 86920 19.7537 123.82 227.26 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230725 222 226.8 219.13 225 7.5% 0.62% 158.74% 164223 36.7216 243.58 223.61 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230724 211.1 212.28 207 209.3 -2.43% 0.24% 140.69% 82513 17.2286 142.43 208.8 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230721 211.66 218.49 209.62 214.52 0.71% -0.22% 146.69% 74726 16.0656 139.44 214.99 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230720 214.68 217 211.76 213 0.02% -0.55% 144.94% 43574 9.3324 85.52 214.17 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230719 210.01 213.5 209.72 212.95 0.73% 0.26% 144.88% 38051 8.0819 73.89 212.4 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230718 212 213.2 209.71 211.41 0.27% -0.03% 143.11% 33640 7.1141 63.77 211.48 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230717 209.01 211.24 206 210.84 -0.08% 0.88% 142.46% 44664 9.3348 75.91 209 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230714 213.88 215.61 209.7 211 -0.92% -0.25% 142.64% 49543 10.4792 77.7 211.52 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230713 205.11 215.33 205.11 212.96 4.22% 0.61% 144.89% 117544 24.8809 181.41 211.67 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230712 201.02 208 201.02 204.34 1.2% -0.54% 134.98% 54079 11.1102 84.53 205.44 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230711 201.91 203 200.01 201.91 0.27% 0.32% 132.19% 34585 6.9607 52.68 201.26 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230710 198.13 205 198.13 201.37 1.65% -0.31% 131.57% 56889 11.4908 79.41 201.99 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230707 196.66 202 196.01 198.1 0.09% -0.52% 127.81% 50100 9.9768 67.56 199.14 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230706 196.7 201.5 196.01 197.93 -0.06% -0.08% 127.61% 48307 9.569 62.89 198.09 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230705 201.28 201.5 196.17 198.05 -1.6% 0.15% 127.75% 51743 10.2327 64.72 197.76 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230704 194 201.8 193.1 201.28 2.6% 1% 131.46% 92996 18.5331 116.32 199.29 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230703 185.07 196.17 183.95 196.17 6% 2.11% 125.59% 110410 21.2104 136.31 192.11 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230630 187.65 188.4 184.62 185.07 -0.28% -0.49% 112.82% 68804 12.7959 83.06 185.98 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230629 191.38 191.44 184.55 185.59 -3.11% -0.56% 113.42% 104221 19.4504 117.68 186.63 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230628 191.8 195.65 188.9 191.54 -0.18% -0.19% 120.26% 59966 11.508 69.07 191.91 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230627 195.49 195.8 186.3 191.89 -1.9% 0.71% 120.66% 104120 19.8386 114.66 190.54 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230626 199.7 199.7 192.11 195.6 -2.34% 0.53% 124.93% 74254 14.4479 87.63 194.57 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230621 207 208.88 203.4 203.6 -2.58% -0.75% 134.13% 68927 14.1387 88.36 205.13 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230620 214.38 215.3 208.58 209 -2.8% -0.73% 140.34% 75328 15.8597 100.61 210.54 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230619 219.97 221 214.2 215.03 -2.25% -0.74% 147.27% 51350 11.1244 72.76 216.64 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230616 219.97 222.2 218.01 219.97 0.18% 0% 152.96% 67180 14.7778 97.28 219.97 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230615 211.64 219.86 210 219.57 4.15% 1.55% 152.5% 90954 19.6654 132.23 216.21 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230614 204.8 213 203.65 210.83 2.94% 0.44% 142.44% 114347 24.0027 166.6 209.91 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230613 206.06 207.57 197.77 204.8 -0.61% 1% 135.51% 102388 20.7617 156.67 202.77 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230612 204.35 208.03 201.61 206.05 0.91% 0.26% 136.95% 87056 17.8905 142.17 205.51 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230609 208.02 209.41 204.2 204.2 -1.83% -0.61% 134.82% 56791 11.6681 101.14 205.46 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230608 205.97 209.5 205.51 208.01 1.01% 0.3% 139.2% 46136 9.5678 83.8 207.38 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230607 210.95 212 205.75 205.92 -2.27% -0.68% 136.8% 56666 11.7488 99.69 207.33 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230606 211.52 214.52 208.82 210.7 -0.61% -0.42% 142.3% 52440 11.0957 90.72 211.59 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230605 216.13 216.13 210.28 212 -1.91% -0.25% 143.79% 47671 10.1322 68.8 212.54 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230602 214 216.8 212.59 216.13 1.75% 0.5% 148.54% 53833 11.5769 64.17 215.05 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230601 210.79 219.99 210 212.41 1.23% -1.09% 144.26% 69878 15.0062 82.7 214.75 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230531 210.5 211.8 207.03 209.83 -0.41% 0.49% 141.29% 59561 12.4366 70.53 208.8 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230530 215 215.5 209.47 210.69 -1.6% -0.26% 142.28% 66549 14.0575 81.54 211.24 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230529 217.42 218.49 213.49 214.11 -1.5% -0.36% 146.22% 34522 7.4184 45.34 214.89 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230526 215.45 219.08 214.68 217.36 0.79% 0.14% 149.95% 48347 10.4936 64.64 217.05 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230525 214.87 219.13 211.36 215.65 0.12% 0.15% 147.99% 61440 13.2299 82.53 215.33 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230524 211 219.11 210.82 215.4 0.76% -0.43% 147.7% 74871 16.1974 99.16 216.34 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230523 221 223 211.6 213.78 -4.98% -1.09% 145.84% 167035 36.1028 225.12 216.14 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230522 220 225.73 209.05 224.99 -3.14% 2.96% 158.73% 197947 43.2555 324.52 218.52 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230519 225.99 232.66 223 232.28 2.26% 1.55% 167.11% 57556 13.1654 124.44 228.74 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230518 230.88 230.97 225.16 227.14 -1.33% -0.19% 161.2% 43444 9.8867 86.8 227.57 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230517 233.5 234.43 229.17 230.2 -1.41% -0.39% 164.72% 34598 7.996 68.69 231.11 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230516 235.34 235.87 232.4 233.5 -0.78% 0.07% 168.51% 22703 5.2972 45.4 233.33 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230515 232.1 235.5 231.29 235.33 0.65% 0.48% 170.62% 26245 6.1468 50.21 234.21 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230510 240.5 241.25 236.88 237.55 -1.56% -0.46% 173.17% 35360 8.4387 66.11 238.65 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230509 234.41 243.49 231.61 241.32 2.82% 0.61% 177.51% 67667 16.23 124.53 239.85 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230508 240.4 241 233.9 234.7 -2.37% -0.47% 169.89% 55989 13.202 108.55 235.8 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230505 239.01 240.69 236.58 240.4 0.58% 0.64% 176.45% 37633 8.9898 77.61 238.88 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230504 248 250.99 239 239.01 -3.8% -1.54% 174.85% 64805 15.7306 133.52 242.74 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230428 252 256.76 247.3 248.46 1.78% -1.33% 185.72% 84469 21.2704 185.81 251.81 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230427 240.33 245 237.5 244.12 1.69% 0.83% 180.73% 51205 12.398 118.9 242.12 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230426 240.78 243.5 238.57 240.06 -0.3% -0.15% 176.06% 34265 8.2379 74.8 240.42 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230425 237.97 241 234.8 240.78 1.93% 1.02% 176.89% 46232 11.0192 93.18 238.35 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230424 238 239.79 234.8 236.23 -1.11% 0.07% 171.65% 50793 11.99 92.88 236.06 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230421 242 242.88 238.02 238.87 -1.27% -0.45% 174.69% 43654 10.4744 74.3 239.94 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230420 244.79 245.3 240.48 241.94 -1.12% -0.21% 178.22% 31252 7.5767 49.9 242.44 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230419 246.8 247 243.2 244.69 -0.46% -0.07% 181.38% 30360 7.4337 45.75 244.85 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230418 245.51 246.79 244.06 245.83 0.34% 0.04% 182.69% 44693 10.9821 64 245.72 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230417 243.81 246.81 243.78 245 0.69% 0.02% 181.74% 50568 12.3869 70.42 244.96 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230414 247 248.8 242.76 243.31 -1.36% -0.41% 179.8% 45244 11.053 63.22 244.3 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230413 241 250 239.09 246.67 2.32% 0.32% 183.66% 74041 18.2052 105.18 245.88 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230412 245.99 248.84 240.01 241.08 -1.82% -0.61% 177.23% 67018 16.2557 100.07 242.56 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230411 245.9 252 245.08 245.56 0.59% -1.02% 182.38% 88128 21.8641 141.25 248.09 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230410 250.2 250.29 241 244.11 -3.28% 0.44% 180.72% 98290 23.8885 169.48 243.04 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230407 255.03 257 250.3 252.39 -1.89% -0.08% 190.24% 84525 21.3503 169.53 252.59 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230406 266.18 266.18 257 257.26 -3.78% -1.07% 195.84% 70047 18.2154 160.32 260.05 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230404 267.77 268.88 263.77 267.36 -0.17% 0.52% 207.45% 62067 16.5087 154.81 265.98 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230403 271 272.39 265.9 267.82 -1.68% -0.23% 207.98% 56802 15.2483 147.1 268.45 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230331 275 278.53 272 272.4 -0.95% -0.89% 213.25% 41232 11.3322 115.92 274.84 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230330 274 276.66 271.52 275 0.37% 0.27% 216.24% 33930 9.3057 90.16 274.26 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230329 277.22 277.25 271.57 273.99 -0.31% 0.1% 215.08% 27795 7.608 69.09 273.72 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230328 271.98 276 271.45 274.83 1.23% 0.27% 216.04% 31681 8.683 75.44 274.08 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230327 273.62 273.62 269.66 271.49 -0.77% 0.15% 212.2% 29515 8.001 65.58 271.08 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230324 270.92 275.15 269.73 273.6 0.92% 0.19% 214.63% 32455 8.8627 66.64 273.08 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230323 268.34 272.88 267 271.11 0.77% 0.2% 211.76% 33312 9.0133 67.14 270.57 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230322 272.4 277.39 268.11 269.05 -1.21% -1.23% 209.4% 41065 11.1866 81.69 272.41 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230321 266.9 275 265.5 272.35 2.3% 0.22% 213.19% 49769 13.5253 98.45 271.76 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230320 264 269.35 262 266.23 -0.37% 0.38% 206.15% 35140 9.3197 65.56 265.22 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230317 274 275 265.5 267.23 -2.3% -0.86% 207.3% 62230 16.775 116.52 269.56 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230316 269.9 277.68 268 273.51 2.02% 0.05% 214.52% 59248 16.1961 115.61 273.36 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230315 278.01 279.01 268 268.1 -1.47% -1.57% 208.3% 46034 12.539 89.96 272.39 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230314 271.14 275.88 267.15 272.1 0.33% -0.15% 212.9% 57171 15.58 113.46 272.52 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230313 264 272.98 263.18 271.2 3.45% 0.49% 211.87% 70526 19.034 146.06 269.89 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230310 260.25 266 260.13 262.15 -0.51% -0.7% 201.46% 41687 11.0048 89.47 263.99 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230309 266.33 266.65 260.11 263.49 -0.45% -0.04% 203% 41240 10.8705 88.39 263.59 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230308 265.02 267.67 262.97 264.68 -0.74% -0.05% 204.37% 43971 11.6438 96.78 264.81 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230307 273.92 273.98 266 266.65 -2.79% -0.95% 206.64% 67996 18.3053 155.43 269.21 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230306 275 275.5 270.06 274.3 -0.46% 0.34% 215.43% 40791 11.1513 100.34 273.38 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230303 280.3 281.85 274 275.58 -1.19% -0.23% 216.9% 46786 12.9227 115.91 276.21 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230302 284.91 284.98 277.08 278.9 -1.9% -0.28% 220.72% 55418 15.499 139.42 279.67 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230301 282.23 285.99 280.38 284.3 0.58% 0.13% 226.93% 37006 10.507 95.46 283.93 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230228 286.06 286.4 279.65 282.65 -0.39% 0.24% 225.03% 30326 8.5514 77.21 281.98 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230227 280.08 286.49 280 283.75 0.66% 0.05% 226.3% 41131 11.6648 99.4 283.6 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230224 286 287.99 280.05 281.88 -2.46% -0.28% 224.15% 38917 11.0004 86.98 282.66 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230223 290.06 291.99 285.29 289 -0.39% 0.39% 232.34% 28487 8.2008 64.37 287.88 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230222 291.53 295.48 289.1 290.12 -0.74% -0.63% 233.62% 31066 9.0697 67.63 291.95 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230221 296.05 298.59 289 292.27 -1.88% 0.22% 236.1% 39750 11.592 86.95 291.62 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230220 293 298.68 289.66 297.87 1.32% 1.11% 242.54% 39065 11.5087 86.74 294.6 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230217 298.78 304.43 294 294 -1.84% -1.7% 238.09% 42244 12.6339 92.77 299.07 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230216 298.5 305.28 297 299.51 0.84% -0.63% 244.42% 47733 14.3869 103.12 301.4 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230215 298.22 302 295.42 297.02 -0.83% -0.42% 241.56% 37556 11.2016 79.83 298.26 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230214 297.5 305 294.5 299.5 0.94% -0.09% 244.41% 50532 15.1483 105.29 299.78 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230213 283.44 299.58 283 296.7 3.38% 0.46% 241.19% 70575 20.8438 145.78 295.34 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230210 289 292.03 284.85 287.01 -0.69% -0.41% 230.05% 41467 11.9504 83.24 288.19 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230209 281 289 280 289 3.04% 0.62% 232.34% 52026 14.9424 101.9 287.21 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230208 285 286.05 279 280.46 -1.43% -0.33% 222.52% 29661 8.3464 56.93 281.39 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230207 282.84 285.52 281.5 284.54 1.13% 0.24% 227.21% 39006 11.0725 71.43 283.87 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230206 283.68 283.68 276.13 281.35 -1.82% 0.38% 223.54% 53742 15.0626 95.41 280.28 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230203 288 290 281 286.58 -1.65% 0.65% 229.55% 56051 15.9589 97.58 284.72 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230202 292.88 294.5 288.91 291.4 0.16% 0.08% 235.1% 52314 15.2326 90.69 291.18 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230201 291.55 292.9 285.29 290.93 -0.21% 0.66% 234.56% 50990 14.7367 88.39 289.01 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230131 296.9 300 289 291.55 -1.81% -0.54% 235.27% 48631 14.2558 86.99 293.14 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230130 300 300.5 290.8 296.93 0.18% 0.23% 241.46% 72144 21.373 129.57 296.25 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230120 303 304.89 294.4 296.4 -0.7% -0.89% 240.85% 49975 14.9452 94.42 299.05 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230119 298.91 300.75 292.96 298.48 -0.22% 0.36% 243.24% 49935 14.8513 93.83 297.41 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230118 306 309.98 297.98 299.13 -2.25% -0.65% 243.99% 55649 16.7556 102.2 301.09 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230117 313.98 313.98 304.12 306 -1.89% -0.22% 251.89% 45526 13.961 89.44 306.66 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230116 306.52 318.8 306.07 311.9 1.74% -0.67% 258.67% 65996 20.722 127.88 313.99 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230113 296.24 308.69 296.24 306.56 3.11% 0.35% 252.53% 66758 20.3931 136.16 305.48 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230112 296.3 298.98 294.57 297.3 1.12% 0.03% 241.88% 47196 14.0272 101.43 297.21 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230111 294 296.83 291.01 294 0% 0% 238.09% 40557 11.9233 90.05 293.99 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230110 288.88 298.76 287 294 1.39% -0.18% 238.09% 52205 15.376 118.34 294.53 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230109 289.69 292.33 285.1 289.98 0.86% 0.3% 233.46% 51104 14.7751 119.88 289.12 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230106 286.06 290.25 281.25 287.5 0.5% 0.27% 230.61% 53364 15.3005 130.16 286.72 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230105 279.62 289.7 277.28 286.06 3.64% 0.04% 228.96% 70846 20.2577 180.55 285.94 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230104 275.79 277.93 272.4 276 0.06% 0.13% 217.39% 32210 8.8786 85.77 275.65 0% 89.1 0% 87.13 0% 86.96 0% 0%
20230103 284.21 284.21 272 275.84 -3.21% 0.24% 217.2% 72342 19.9065 181.24 275.17 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221230 283 286.7 283 284.99 0.76% -0.04% 227.73% 29713 8.4713 86.81 285.1 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221229 283 284.5 278.4 282.83 -0.88% 0.46% 225.24% 31607 8.8984 89.3 281.53 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221228 284.53 286.88 281.8 285.35 -0.23% 0.22% 228.14% 28377 8.0791 75.71 284.71 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221227 284.5 288.7 281.02 286 1.53% -0.07% 228.89% 32975 9.4375 78.89 286.2 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221226 284.9 286.58 281 281.7 -0.8% -0.83% 223.94% 30660 8.7089 71.3 284.05 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221223 280.1 288 278.18 283.96 0.42% -0.19% 226.54% 31933 9.0848 69.63 284.5 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221222 282.75 286 277 282.78 1.78% 0.05% 225.18% 35137 9.9316 69.4 282.65 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221221 273.94 280 273.91 277.84 2.24% 0.02% 219.5% 41697 11.5828 78.87 277.78 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221220 282.51 283.79 269.36 271.74 -4.31% -0.92% 212.49% 55404 15.1946 99.08 274.25 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221219 287.22 289.99 282.44 283.99 -0.98% -0.29% 226.58% 27791 7.9155 48.13 284.82 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221216 283.5 288.5 282 286.81 0.97% 0.27% 229.82% 35428 10.1338 59.4 286.04 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221215 290.65 291.9 280 284.06 -1.68% -0.13% 226.66% 55989 15.925 93.08 284.43 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221214 279.02 292 276.66 288.92 3.54% 0.45% 232.24% 72986 20.9934 117.84 287.64 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221213 277.9 279.88 273.5 279.05 0.49% 0.42% 220.89% 42524 11.8166 68.5 277.88 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221212 282 284.08 276.98 277.7 -2.28% -0.89% 219.34% 60300 16.895 90.83 280.18 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221209 277.76 285.06 271.5 284.19 2.23% 1.42% 226.81% 76906 21.5505 116.89 280.22 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221208 275.32 280.2 274.08 278 0.98% 0.14% 219.69% 49146 13.6429 79.43 277.6 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221207 274.07 281.5 270.41 275.31 0.48% -0.12% 216.59% 65283 17.994 107.16 275.63 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221206 262.15 280.8 262.1 274 3.63% -0.28% 215.09% 95587 26.2636 167.54 274.76 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221205 267.76 269.19 263.52 264.4 0.92% -0.55% 204.05% 52622 13.9901 101.31 265.86 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221202 259.94 264.45 258.03 261.99 0.53% 0.07% 201.28% 40775 10.6747 78.67 261.8 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221201 264 271.11 260.3 260.62 1.78% -1.7% 199.7% 89470 23.7201 174.95 265.12 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221130 258.01 262.32 253.03 256.05 -1.84% -0.11% 194.45% 56848 14.5712 117.88 256.32 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221129 250.19 262 250.19 260.86 6.09% 1.53% 199.98% 98811 25.3881 213.03 256.94 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221128 243 247.02 236 245.89 -1.2% 2.17% 182.76% 63774 15.3479 140.13 240.66 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221125 249.3 250.49 242.99 248.88 -0.04% 1.07% 186.2% 36836 9.0707 81.88 246.25 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221124 255.78 256.83 248.56 248.99 -1.7% -0.56% 186.33% 39322 9.8455 78.52 250.38 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221123 255 256.5 251 253.3 -0.98% -0.23% 191.28% 27099 6.8798 52.94 253.88 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221122 257.49 260.17 254.4 255.8 -0.07% -0.22% 194.16% 29631 7.5962 55.75 256.36 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221121 258 258.12 252.49 255.99 -2.75% 0.58% 194.38% 45931 11.6903 82.81 254.52 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221118 260 268.47 258.3 263.23 1.41% 0% 202.7% 40122 10.5613 72.26 263.23 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221117 264.1 266.7 257.06 259.57 -2.46% -0.13% 198.49% 45293 11.7721 72.97 259.91 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221116 262.28 268.2 260.6 266.11 0.72% 0.19% 206.01% 38457 10.214 62.32 265.6 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221115 263.99 269.8 260.12 264.2 0.79% -0.22% 203.82% 59706 15.8095 87.33 264.79 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221114 270.12 277.19 261.61 262.12 -2.37% -1.81% 201.43% 62167 16.5952 85.6 266.95 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221111 269 272 263.01 268.48 3.66% 0.39% 208.74% 88342 23.6265 124.57 267.44 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221110 250.7 260.27 250.09 258.99 2.48% 0.86% 197.83% 56171 14.4235 76.67 256.78 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221109 256.5 258.9 250.33 252.72 -2.15% -0.17% 190.62% 52210 13.2164 66.12 253.14 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221108 263.08 266 256 258.26 -2.17% -0.3% 196.99% 48395 12.5363 60.6 259.04 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221107 256 265.5 256 264 1.6% 0.74% 203.59% 63690 16.6904 78.01 262.06 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221104 247 266.69 246.98 259.83 4.49% -0.05% 198.79% 99028 25.7444 111.95 259.97 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221103 252 252.4 246.6 248.66 -2.83% -0.28% 185.95% 57442 14.3242 66.21 249.37 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221102 250 265 247.01 255.91 1.96% -0.23% 194.28% 106827 27.4004 123.94 256.49 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221101 235 251.5 234.87 250.98 8% 2.57% 188.62% 117083 28.6502 132.58 244.7 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221031 230.8 235.56 227.31 232.38 -0.96% 0.11% 167.23% 53334 12.3803 62.51 232.13 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221028 232.68 239.33 229.72 234.63 2.15% -0.09% 169.81% 94276 22.1405 109.47 234.85 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221027 240.5 245 227.89 229.7 -4.67% -1.9% 164.14% 111935 26.2107 132.65 234.16 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221026 244.24 250.86 239.77 240.95 -1.29% -1.26% 177.08% 82793 20.2031 103.8 244.02 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221025 239.03 247.77 238.06 244.1 0.52% 0.23% 180.7% 80654 19.6415 100.13 243.53 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221024 259 260 240.71 242.84 -8.88% -2.29% 179.25% 131501 32.6818 171.6 248.53 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221021 267.21 269 262.57 266.5 -1.18% 0.26% 206.46% 45630 12.1287 66.45 265.81 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221020 258.99 270.9 256.02 269.69 2.7% 1.33% 210.13% 71650 19.0701 105.83 266.16 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221019 268.05 269.89 260 262.6 -2.92% -0.03% 201.98% 85313 22.4112 128.65 262.69 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221018 271.6 274.55 267.61 270.5 -0.4% 0.07% 211.06% 39312 10.6262 62.98 270.3 0% 89.1 0% 87.13 0% 86.96 0% 0%
20221017 276 276.09 266.82 271.58 -2.29% 0.47% 212.3% 61339 16.581 92.56 270.32 0% 89.1 0% 87.13 0% 86.96 0% 0%
20220720 287.51 292.5 286 290.39 1.89% 0.09% 233.94% 43634 12.66 247.66 290.14 224.98% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220719 286 289.79 281.5 285 -0.8% 0.27% 227.74% 36227 10.2967 201.43 284.23 218.36% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220718 289 290.36 280.61 287.3 -0.61% 0.75% 230.38% 52732 15.0368 294.15 285.16 219.4% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220715 286.15 298.03 286.15 289.07 0.23% -1.53% 232.42% 64730 19.0021 371.73 293.56 228.81% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220714 289.74 290.56 286 288.42 -0.46% 0.08% 231.67% 31146 8.9762 175.6 288.2 222.8% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220713 289.91 292.6 287.26 289.76 -0.22% -0.06% 233.21% 37081 10.7512 210.32 289.94 224.75% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220712 291.96 294.7 286.2 290.39 -0.96% 0.24% 233.94% 35469 10.2751 201 289.69 224.47% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220711 295.08 297.49 291.2 293.2 -2.52% 0.08% 237.17% 45054 13.1997 258.22 292.98 228.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220708 303.31 305.51 296.33 300.77 0.39% -0.3% 245.87% 48658 14.6785 287.15 301.67 237.89% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220707 298.21 301.3 293.06 299.6 0.47% 0.58% 244.53% 45923 13.679 267.59 297.87 233.64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220706 308 308 296.21 298.2 -2.63% -0.6% 242.92% 64335 19.3009 377.57 300.01 236.03% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220705 311.56 313.8 300 306.24 -0.86% 0.28% 252.16% 77890 23.7864 465.32 305.38 242.05% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220704 304 312 303.12 308.9 -1.04% 0.5% 255.22% 66602 20.4714 400.47 307.37 244.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220701 320 323 303.11 312.15 -3.89% 0.74% 258.96% 95491 29.5894 578.84 309.87 247.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220630 317.34 333 317.34 324.8 2.8% -0.8% 273.51% 66024 21.617 422.88 327.41 266.72% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220629 317.6 319.01 314.55 315.94 -0.52% -0.12% 263.32% 41172 13.0234 254.77 316.32 254.3% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220628 315.7 321.87 315.38 317.6 -0.03% -0.5% 265.23% 53153 16.9654 331.88 319.18 257.5% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220627 305.01 324 305.01 319.5 5.52% 0.37% 267.41% 69182 22.0227 430.81 318.33 256.55% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220624 302.91 306.5 299.23 302.8 0.84% -0.24% 248.21% 45670 13.8624 271.18 303.53 239.98% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220623 295.98 300.66 293.17 300.28 2.46% 0.72% 245.31% 45681 13.6193 266.43 298.14 233.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220622 296.54 299.23 292.66 293.06 -1.18% -0.5% 237.01% 30099 8.8648 173.42 294.52 229.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220621 296.9 303.5 294.18 296.55 -0.75% -0.4% 241.02% 43088 12.8284 250.95 297.73 233.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220620 291 305 288.5 298.8 3.79% 0.77% 243.61% 62846 18.6358 364.56 296.53 232.13% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220617 280.01 290.6 280 287.88 1.72% 0.31% 231.05% 41713 11.9708 234.18 286.98 221.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220616 287.34 290.69 281.1 283 -1.05% -0.9% 225.44% 32879 9.389 183.67 285.56 219.85% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220615 280 290 276.5 286.01 2.04% 0.25% 228.9% 58306 16.635 325.42 285.31 219.57% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220614 271.71 281.3 271.23 280.3 1.3% 0.84% 222.33% 33212 9.232 180.6 277.97 211.35% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220613 281 283 274.13 276.7 -3.58% -0.19% 218.19% 63370 17.5681 343.67 277.23 210.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220610 279.5 286.97 275.12 286.97 1.27% 1.58% 230% 45721 12.9168 252.68 282.51 216.43% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220609 286.2 290.6 282.01 283.37 -1.09% -0.41% 225.86% 35538 10.1121 197.82 284.54 218.71% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220608 287.4 292.95 283.23 286.5 0.14% -0.24% 229.46% 59868 17.1932 336.34 287.19 221.67% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220607 275.55 288.5 274.45 286.1 3.37% 0.27% 229% 55121 15.7272 307.66 285.32 219.58% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220606 270.28 279.8 266.5 276.78 2.42% 0.84% 218.28% 48091 13.1999 258.22 274.48 207.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220602 268.1 273.71 268 270.25 -0.5% -0.11% 210.78% 30682 8.3011 162.39 270.55 203.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220601 270.4 272.88 267 271.6 -0.33% 0.3% 212.33% 47065 12.7446 249.31 270.79 203.3% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220531 260 274.6 257.51 272.5 4.31% 1.19% 213.36% 90983 24.502 479.32 269.3 201.64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220530 254.1 262 252 261.25 3.96% 0.76% 200.43% 80710 20.9275 409.39 259.29 190.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220527 248 254.87 246.2 251.29 2.32% -0.39% 188.97% 60788 15.335 299.99 252.27 182.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220526 248 248.79 242.16 245.6 -1.07% 0.22% 182.43% 52225 12.7984 250.37 245.06 174.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220525 254.25 254.58 241.5 248.26 -1.5% 0.57% 185.49% 62922 15.532 303.84 246.85 176.49% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220524 255.34 255.97 250.99 252.04 -1.16% -0.15% 189.83% 40457 10.2122 199.77 252.42 182.73% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220523 262.94 262.94 254 255 -3.03% -0.54% 193.24% 63234 16.2122 317.15 256.38 187.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220520 255.47 264.56 255.46 262.98 3.94% 0.64% 202.41% 69019 18.0345 352.8 261.3 192.67% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220519 255 256.8 250.66 253 -2.01% 0.02% 190.94% 43624 11.0342 215.85 252.94 183.31% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220518 259.88 260 251.5 258.19 0.07% 0.88% 196.91% 41643 10.6584 208.5 255.95 186.68% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220517 256.5 261.66 253.53 258 1.2% -0.12% 196.69% 37600 9.7126 190 258.31 189.33% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220516 259.09 260.67 252.7 254.95 -1.34% -0.11% 193.18% 38187 9.7466 190.67 255.23 185.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220513 261.77 263.31 255.55 258.41 -0.15% -0.07% 197.16% 32997 8.5323 166.91 258.58 189.63% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220512 255.99 263.88 253.1 258.81 0.79% 0.03% 197.62% 37561 9.7186 190.12 258.74 189.81% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220511 250.52 261.44 250.52 256.79 2.28% -0.04% 195.3% 57382 14.7405 288.36 256.88 187.72% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220510 240.01 255 238.5 251.07 2.32% 0.77% 188.72% 66187 16.4897 322.58 249.14 179.05% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220509 250 250 240 245.37 -3.27% 0.73% 182.16% 62562 15.2393 298.12 243.59 172.84% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220506 262 262 250 253.66 -5.02% -0.28% 191.7% 54973 13.9831 273.54 254.36 184.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220505 271 275.7 266.6 267.06 -1.82% -0.81% 207.11% 55097 14.8337 290.18 269.23 201.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220429 274 277.6 260.25 272 0% 0.86% 212.79% 82859 22.3462 437.14 269.69 202.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220428 271.4 275.75 269.4 272 1.17% -0.22% 212.79% 64024 17.4534 341.43 272.61 205.34% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220427 259.5 269.99 259 268.85 4.4% 1.05% 209.17% 82512 21.9524 429.44 266.05 198% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220426 254 266 254 257.51 1.58% -0.89% 196.12% 87798 22.8119 446.25 259.82 191.02% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220425 256.88 266.5 250.1 253.5 -2.9% -1.94% 191.51% 63990 16.542 323.6 258.51 189.55% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220422 261.85 264 255.5 261.08 -0.35% 0.56% 200.23% 49828 12.9362 253.06 259.62 190.79% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220421 262.26 266.43 260 262 -0.76% -0.42% 201.29% 40921 10.7662 210.61 263.1 194.69% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220420 261.08 268.7 257 264.01 1.1% 0.26% 203.6% 49178 12.9502 253.34 263.33 194.95% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220419 265 269.92 258 261.14 -1.16% -0.28% 200.3% 45759 11.9833 234.42 261.88 193.32% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220418 261.92 266.2 254.52 264.21 -0.56% 1.92% 203.83% 52855 13.7018 268.04 259.23 190.36% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220415 268 272 264.17 265.7 -2.5% -0.43% 205.54% 53626 14.3108 279.95 266.86 198.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220414 261.15 280.02 256.5 272.52 6.29% 1.06% 213.39% 92775 25.0165 489.38 269.65 202.03% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220413 251.65 261 248 256.4 1.42% 0.43% 194.85% 74381 18.9904 371.5 255.31 185.97% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220412 234.43 252.81 233.06 252.81 10% 3.33% 190.72% 93817 22.9534 449.02 244.66 174.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220411 246.11 246.11 228.68 229.83 -7.14% -1.54% 164.29% 78589 18.344 358.85 233.42 161.45% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220408 251 254.88 246.5 247.5 -1.17% -1.27% 184.61% 35770 8.9668 175.41 250.68 180.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220407 248.55 255 247.45 250.42 -0.17% -0.37% 187.97% 24328 6.1152 119.63 251.36 181.54% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220401 253.99 265.04 252.38 258.81 1.53% -0.72% 197.62% 42289 11.0242 215.66 260.69 191.99% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220331 251.05 257 250.61 254.9 0.12% 0.29% 193.12% 32786 8.3329 163.01 254.16 184.68% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220330 245.39 254.8 244.18 254.6 4.82% 1.89% 192.78% 56286 14.0645 275.13 249.88 179.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220329 241 246.5 240.07 242.89 0.68% -0.54% 179.31% 48785 11.9144 233.07 244.22 173.54% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220328 252 252.98 238.5 241.25 -6.42% -0.46% 177.43% 92803 22.4914 439.98 242.36 171.46% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220325 263.2 268.75 256.09 257.8 -2.13% -1.1% 196.46% 56332 14.6847 287.27 260.68 191.98% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220324 268 268.58 260 263.4 -2.97% 0.29% 202.9% 53302 13.9987 273.85 262.63 194.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220323 270.9 274.48 267.25 271.47 0.28% 0.05% 212.18% 33821 9.1767 179.52 271.33 203.91% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220322 277 277.33 270 270.7 -1.34% -0.44% 211.29% 25621 6.9663 136.28 271.9 204.55% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220321 275.4 277.58 270.01 274.39 0.02% 0.31% 215.54% 32279 8.8292 172.72 273.53 206.37% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220318 278.77 281.5 272.38 274.34 -2.02% -0.48% 215.48% 40330 11.1172 217.48 275.66 208.76% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220317 275.5 286.65 274.45 280 3.59% -0.18% 221.99% 71791 20.1372 393.93 280.5 214.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220316 264 273.5 255.03 270.3 4.38% 1.92% 210.83% 69527 18.4398 360.73 265.22 197.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220315 262.52 268.93 255.1 258.95 -3.38% -1.04% 197.78% 53965 14.1217 276.25 261.68 193.1% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220311 287.9 292.01 279.43 287.12 -2.34% 0.62% 230.17% 55463 15.8257 309.59 285.34 219.6% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220310 287.64 298.33 284.5 294 7.32% 0.69% 238.09% 82677 24.1412 472.26 291.99 227.05% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220309 273.98 277.89 264 273.95 0% 0.65% 215.03% 58692 15.9752 312.51 272.19 204.87% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220308 277 286 272.5 273.94 0.57% -1.93% 215.02% 53388 14.9128 291.73 279.33 212.87% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220307 280 283 271.4 272.4 -3.75% -1.15% 213.25% 54865 15.1189 295.76 275.57 208.66% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220304 284.9 286.3 275.5 283 -1.32% 0.7% 225.44% 37975 10.6726 208.78 281.04 214.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220303 299.65 301.39 286.06 286.8 -4.12% -1.44% 229.81% 49682 14.4576 282.82 291 225.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220302 295.08 301.68 291 299.13 0.63% 0.43% 243.99% 36935 11.0016 215.22 297.86 233.62% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220301 293 299 292.2 297.27 1.72% 0.09% 241.85% 37244 11.061 216.38 296.99 232.65% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220228 289.36 293.45 285 292.23 0.84% 0.56% 236.05% 31866 9.2598 181.14 290.59 225.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220225 290.94 295 288.5 289.8 -0.2% -0.68% 233.26% 26206 7.6467 149.59 291.79 226.83% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220224 293.69 299 285.96 290.39 -1.5% -0.6% 233.94% 43108 12.5931 246.35 292.13 227.21% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220223 294.92 295.51 288 294.81 1.39% 0.42% 239.02% 30414 8.9288 174.67 293.58 228.83% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220222 292.04 293.3 282.9 290.76 -1.54% 1.43% 234.36% 36790 10.5462 206.31 286.66 221.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220221 297 300.66 292 295.32 -1.12% -0.08% 239.6% 27317 8.0736 157.94 295.55 231.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220218 297.17 300 292.29 298.67 0.5% 0.59% 243.46% 29424 8.737 170.92 296.93 232.58% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220217 297.98 300 294.05 297.17 -0.67% -0.03% 241.73% 40419 12.0151 235.04 297.26 232.95% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220216 300 301.97 296.59 299.16 -0.07% -0.06% 244.02% 38855 11.6314 227.54 299.35 235.29% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220215 296 302.5 294.05 299.37 2.14% 0.04% 244.26% 60737 18.1747 355.54 299.24 235.17% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220214 285.32 298.55 285 293.1 3.72% -0.37% 237.05% 93206 27.4207 536.41 294.19 229.51% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220211 269.9 286.18 267 282.6 4.71% 0.23% 224.98% 69681 19.6458 384.32 281.94 215.79% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220210 269 273.65 267.5 269.9 -0.41% 0.03% 210.37% 39804 10.7405 210.11 269.83 202.23% 89.1 0% 87.13 0% 86.96 0% -0.15%
20220209 255 273 252 271 5.65% 2.58% 211.64% 81466 21.5225 421.03 264.19 195.91% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211203 313 330.02 312.56 324.51 3.03% -0.42% 273.17% 92927 30.2832 592.41 325.88 265.01% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211202 313 315.39 310 314.98 0.82% 0.51% 262.21% 39121 12.2598 239.83 313.38 251.01% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211201 315 316.5 310.55 312.42 0.77% -0.24% 259.27% 36112 11.3097 221.24 313.18 250.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211130 315.98 319.13 310.01 310.02 -1.61% -0.83% 256.51% 53847 16.8324 329.28 312.6 250.13% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211129 312.8 317.6 310.05 315.1 0.03% 0.47% 262.35% 62657 19.6505 384.41 313.62 251.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211126 313.71 317 312.58 315 -0.06% 0.25% 262.24% 47889 15.0476 294.37 314.22 251.95% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211125 322.82 323.77 312.67 315.18 -0.89% -0.62% 262.44% 64540 20.4685 400.41 317.14 255.22% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211124 308.18 324.8 308.1 318.01 3.19% -0.27% 265.7% 112645 35.9203 702.68 318.88 257.17% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211123 308.2 313.5 306.3 308.17 -0.65% -0.48% 254.38% 54666 16.9275 331.14 309.65 246.83% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211122 310.77 318.6 308.55 310.2 -0.48% -0.91% 256.72% 63021 19.7288 385.94 313.05 250.64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211119 309 316.8 308.06 311.7 0.19% -0.63% 258.44% 57762 18.1186 354.44 313.68 251.34% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211118 309.35 313 305.8 311.12 0.38% 0.38% 257.77% 40473 12.5447 245.4 309.95 247.17% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211117 309.42 312.19 305.78 309.95 -0.24% 0.16% 256.43% 43664 13.5113 264.31 309.44 246.59% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211116 295.51 316.78 295 310.7 4.88% 0.86% 257.29% 89449 27.5547 539.03 308.05 245.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211115 294.15 297.8 289.57 296.25 1.49% 0.52% 240.67% 41118 12.1181 237.06 294.72 230.11% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211112 295.6 298.97 291.58 291.89 -1.05% -0.76% 235.66% 46407 13.6501 267.03 294.14 229.46% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211111 295.9 298.8 292.18 295 -0.97% 0.3% 239.24% 42272 12.433 243.22 294.12 229.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211110 302 305.8 293.48 297.9 -1.36% 0.08% 242.57% 49298 14.6735 287.05 297.65 233.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211109 302 306.62 299.03 302.01 0.7% -0.28% 247.3% 54234 16.4247 321.31 302.85 239.21% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211108 294 302.35 292.73 299.9 1.56% 0.3% 244.87% 58216 17.4063 340.51 299 234.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211105 292.9 303.33 290.2 295.28 0.67% -0.56% 239.56% 72400 21.4994 420.58 296.95 232.61% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211104 283.73 296.95 282.8 293.32 3.98% 0.78% 237.3% 98338 28.6227 559.93 291.06 226.01% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211103 288 288.17 280.1 282.1 -1.33% -0.63% 224.4% 56245 15.9668 312.35 283.88 217.97% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211102 287.99 291.89 279.01 285.9 -0.28% 0.57% 228.77% 98468 27.9934 547.62 284.29 218.43% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211101 295 295.05 286 286.7 -4.91% -0.86% 229.69% 126970 36.7198 718.32 289.2 223.92% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211029 310.45 311.8 298 301.5 -1.82% -0.53% 246.71% 111313 33.7398 660.03 303.11 239.5% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211028 310.3 316.5 303.25 307.1 -1.06% -0.62% 253.15% 73501 22.7141 444.34 309.03 246.14% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211027 316 318.2 309 310.4 -2.97% -0.72% 256.95% 65673 20.5334 401.68 312.66 250.2% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211026 323 324.21 314 319.89 -1.15% 0.4% 267.86% 64200 20.4558 400.16 318.63 256.89% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211025 326.96 329.7 317.02 323.61 -1.38% 0.55% 272.14% 59132 19.0304 372.28 321.83 260.47% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211022 330 332.58 322.98 328.13 0.46% -0.19% 277.33% 50570 16.6261 325.24 328.77 268.25% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211021 329.7 330.9 319 326.62 -0.96% 0.77% 275.6% 57202 18.5398 362.68 324.11 263.03% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211020 329.85 336 324.98 329.8 -0.06% -0.01% 279.25% 49378 16.2866 318.6 329.84 269.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211019 310.2 330 310 329.99 5.73% 1.74% 279.47% 104639 33.9406 663.96 324.36 263.31% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211018 338.44 338.44 312.12 312.12 -10% -2.75% 258.92% 116622 37.4288 732.19 320.94 259.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211015 333 350 333 346.8 1.87% 0.58% 298.8% 70863 24.4346 478 344.81 286.21% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211014 335.1 345.39 328 340.45 1.99% 0.77% 291.5% 66530 22.477 439.7 337.85 278.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211013 320.5 343.8 319 333.8 4.64% 0.63% 283.85% 89350 29.6375 579.78 331.7 271.53% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211012 314.8 322 309.33 319 0.44% 0.54% 266.84% 52968 16.8069 328.78 317.3 255.4% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211011 327.08 331.65 315.92 317.6 -2.28% -1.68% 265.23% 64231 20.7478 405.87 323.02 261.81% 89.1 0% 87.13 0% 86.96 0% -0.15%
20211008 317.22 331.33 310.77 325 3.01% -0.15% 273.74% 80049 26.0546 509.69 325.48 264.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210930 316.41 322.07 312.2 315.5 -0.79% -0.7% 262.81% 65143 20.6964 404.87 317.71 255.86% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210929 323 324.9 309 318 0.32% 0.1% 265.69% 64336 20.4384 399.82 317.68 255.82% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210928 322.2 326.53 304.9 317 -2.43% -0.16% 264.54% 89735 28.4912 557.35 317.5 255.62% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210927 326 352.06 323.63 324.9 0.99% -3.38% 273.62% 148564 49.9576 977.29 336.27 276.65% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210924 308.85 326.7 308.85 321.71 3.14% 0.3% 269.95% 91920 29.4845 576.79 320.76 259.27% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210923 309.52 322 305.2 311.91 0.29% -0.56% 258.68% 70529 22.1236 432.79 313.68 251.34% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210922 314 316.66 305.04 311 -1.85% 0.25% 257.64% 70468 21.8601 427.63 310.21 247.46% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210917 293.5 320 293.5 316.86 6.6% 2.15% 264.37% 106780 33.1226 647.95 310.19 247.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210916 287.66 299.53 286.85 297.25 2.51% 0.61% 241.82% 73315 21.6599 423.72 295.44 230.91% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210915 299.15 299.2 287 289.98 -3.21% -0.72% 233.46% 81079 23.6816 463.27 292.08 227.15% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210914 297.8 304.22 295 299.59 2.17% -0.26% 244.51% 82597 24.81 485.34 300.37 236.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210913 288.37 307.92 287.5 293.22 1.22% -1.5% 237.19% 101833 30.3134 593 297.68 233.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210910 277.88 296.6 274 289.7 5.19% 0.27% 233.14% 116094 33.5424 656.17 288.92 223.61% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210909 274.01 279.62 271.99 275.4 -0.02% -0.36% 216.7% 49869 13.7838 269.64 276.4 209.59% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210908 288.18 288.2 275 275.46 -3.41% -1.15% 216.77% 65307 18.1983 356 278.66 212.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210907 280.3 290.28 275.1 285.18 1.57% -0.01% 227.94% 95114 27.1286 530.7 285.22 219.47% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210906 265.99 285 261.68 280.77 5.1% 1.01% 222.87% 123699 34.3835 672.62 277.96 211.34% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210729 330 338 311.1 315 -2.13% -1.21% 262.24% 105903 33.7685 660.59 318.86 257.15% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210728 315.92 323.89 299.01 321.85 0.15% 3.08% 270.11% 140610 43.9033 858.85 312.23 249.72% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210727 318.36 338.98 318 321.36 0.43% -2.01% 269.55% 119573 39.214 767.12 327.95 267.33% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210726 353.16 353.32 319.29 320 -9.8% -2.6% 267.99% 146730 48.2079 943.06 328.55 268% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210723 357 360 349 354.77 -1.37% 0.19% 307.97% 59366 21.022 411.24 354.11 296.63% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210722 369 380.77 357 359.68 -2.23% -1.97% 313.62% 90692 33.274 650.92 366.89 310.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210721 371 374.5 361 367.9 -0.97% 0.16% 323.07% 88967 32.6797 639.29 367.32 311.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210720 371 376.39 368 371.5 -0.62% -0.1% 327.21% 52580 19.5536 382.51 371.88 316.53% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210719 366 378.72 363.5 373.8 1% 0.4% 329.85% 58607 21.8202 426.85 372.31 317.01% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210716 372.51 379.45 365.41 370.11 -1.08% -0.38% 325.61% 69481 25.8128 504.96 371.51 316.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210715 357.06 376.61 350 374.15 5.24% 1.49% 330.26% 98954 36.4801 713.64 368.66 312.93% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210714 339.2 358.88 336.36 355.53 4.2% 0.71% 308.84% 108377 38.2606 748.47 353.03 295.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210713 335 342 318.2 341.2 9.71% 1.94% 292.36% 135900 45.4852 889.8 334.7 274.89% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210712 316.88 316.88 294.2 311 -1.8% 1.34% 257.64% 93875 28.8094 563.58 306.89 243.74% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210709 337.6 337.6 312 316.7 -6.58% -0.6% 264.19% 106359 33.8859 662.89 318.6 256.85% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210708 330 350 330 339 3.36% -1.22% 289.83% 94650 32.4824 635.43 343.18 284.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210707 318.69 329.71 317.01 327.99 2.18% 1.13% 277.17% 67025 21.7376 425.24 324.32 263.26% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210706 320 328.88 312 321 -2.36% 0.43% 269.14% 87507 27.9687 547.13 319.62 258% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210705 309.02 337.61 308 328.76 6.13% 0.32% 278.06% 85275 27.9444 546.66 327.7 267.05% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210702 455.63 455.84 432.39 433.88 -6.09% -1.05% 398.94% 64914 28.4626 556.79 438.47 391.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210701 450 463.88 442.5 462 3.13% 2.32% 431.28% 46033 20.7844 406.59 451.51 405.72% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210630 450.34 459.99 444.71 448 -0.16% -0.51% 415.18% 36446 16.4115 321.05 450.3 404.37% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210629 449.73 466 446.6 448.7 0.58% -1.08% 415.98% 53682 24.3512 476.37 453.62 408.09% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210628 446.71 449.8 440 446.12 -0.13% 0.18% 413.02% 47307 21.0668 412.12 445.32 398.79% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210625 446.71 451 434 446.71 0.7% 0.4% 413.7% 52743 23.4677 459.08 444.94 398.36% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210624 430 450 417.05 443.6 2.2% 2.48% 410.12% 81141 35.1224 687.08 432.86 384.83% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210623 476.5 476.5 432 434.04 -8.43% -2.59% 399.13% 108283 48.2482 943.85 445.58 399.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210622 470 475.63 458 474 0.57% 1.41% 445.08% 44545 20.8202 407.29 467.4 423.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210621 485 488 446.08 471.3 -3.63% 0.91% 441.97% 76980 35.9537 703.34 467.05 423.13% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210618 495.9 498 480.01 489.06 -1.64% 0.07% 462.4% 50272 24.5699 480.64 488.74 447.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210617 485 499.79 477.03 497.21 3.37% 0.93% 471.77% 44342 21.8447 427.33 492.64 451.79% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210616 489.92 490.95 467.67 480.98 -1.03% 0.12% 453.1% 42623 20.4756 400.55 480.39 438.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210615 470.07 487.85 466.71 486 3.35% 1.39% 458.88% 49049 23.5114 459.94 479.35 436.91% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210611 482.2 485 464.06 470.25 -3.5% -1.4% 440.77% 61775 29.4615 576.34 476.92 434.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210610 463 487.9 458.01 487.31 4.57% 1.95% 460.38% 63694 30.4455 595.58 478 435.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210609 452.01 470.63 447.06 466 0.79% 1.17% 435.88% 63061 29.048 568.25 460.63 415.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210608 498 502 450 462.36 -7.32% -2.27% 431.69% 102841 48.6555 951.81 473.11 429.92% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210607 484.02 503 483 498.89 4.11% 0.47% 473.7% 57027 28.3163 553.93 496.54 456.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210604 471.9 483.33 471.82 479.2 1.57% 0.18% 451.06% 41048 19.6348 384.1 478.34 435.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210603 454.21 486.2 454.21 471.81 3.81% -0.15% 442.56% 59441 28.0873 549.45 472.52 429.26% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210602 461.78 463.6 450.04 454.5 -1.19% -0.47% 422.65% 32191 14.7004 287.57 456.66 411.49% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210601 462.46 464.97 451 459.98 -0.62% 0.45% 428.96% 36054 16.5098 322.97 457.92 412.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210531 455.51 463.6 448.06 462.87 2.31% 0.98% 432.28% 42507 19.4848 381.17 458.39 413.43% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210528 447.31 460 441.01 452.4 2.01% 0.31% 420.24% 40782 18.392 359.79 450.98 405.13% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210527 443.25 452 436.5 443.5 -1.22% -0.15% 410% 46641 20.7154 405.24 444.15 397.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210526 457 462.39 442.2 449 -2.1% -0.58% 416.33% 50309 22.721 444.48 451.63 405.86% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210525 452 464.1 450.65 458.65 2.56% 0.28% 427.43% 59527 27.2265 532.61 457.38 412.3% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210524 448 454.7 441.57 447.22 -0.17% -0.13% 414.28% 39398 17.6434 345.15 447.82 401.59% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210521 456.82 459.8 440.82 448 -1.04% -0.36% 415.18% 46749 21.0196 411.19 449.63 403.62% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210520 442.33 454.98 442.33 452.7 3.2% 0.23% 420.58% 49525 22.3695 437.6 451.68 405.91% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210519 440 447.08 434.5 438.67 -1.42% -0.58% 404.45% 31804 14.0321 274.5 441.21 394.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210518 442.56 448.01 434 445 0.39% 0.49% 411.73% 42841 18.9711 371.12 442.83 396% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210517 433.7 447.98 432.11 443.27 1.98% -0.04% 409.74% 46383 20.5684 402.37 443.45 396.7% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210514 428.77 445.99 422 434.66 2.26% -0.5% 399.84% 48948 21.3835 418.31 436.86 389.31% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210513 417.77 430 412.16 425.06 0.13% 0.81% 388.8% 41979 17.6999 346.25 421.64 372.27% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210512 404.64 428 401 424.5 4.1% 2.19% 388.16% 63433 26.3501 515.47 415.4 365.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210511 396.38 408 394 407.79 2.98% 1.35% 368.94% 50490 20.3147 397.4 402.35 350.66% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210510 391 405.88 388 396 -1.3% -0.29% 355.38% 49441 19.636 384.13 397.16 344.85% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210507 406.02 415 398.11 401.22 -1.26% -1.18% 361.38% 44520 18.0763 353.61 406.03 354.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210506 405 413 394.19 406.36 -0.95% 0.61% 367.3% 46885 18.9358 370.43 403.88 352.37% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210430 410.1 418.5 403.5 410.25 -1.38% -0.2% 371.77% 46026 18.9193 370.11 411.06 360.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210429 428 432.94 397 416 -3.04% 1.26% 378.38% 107311 44.0872 862.45 410.84 360.17% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210428 401.5 429.66 398.3 429.05 5.6% 2.07% 393.39% 75474 31.7256 620.63 420.35 370.82% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210427 401 410.05 376.35 406.28 3.78% 2.67% 367.2% 83983 33.2337 650.13 395.72 343.23% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210426 392 402.42 388.01 391.48 0.25% -0.7% 350.18% 48276 19.0326 372.32 394.25 341.59% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210423 387.5 394.95 385 390.49 0.64% 0.25% 349.05% 42125 16.4082 320.98 389.51 336.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210422 392.5 394.9 374.99 388 1.51% 0.35% 346.18% 56515 21.8515 427.47 386.65 333.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210421 355.86 388 353.94 382.24 6.43% 1.41% 339.56% 91039 34.3152 671.28 376.93 322.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210416 357.45 361.09 350.6 351 -0.28% -1.16% 303.63% 45961 16.321 319.28 355.11 297.75% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210415 349.88 356.5 344.28 351.99 -0.29% 0.32% 304.77% 45559 15.9849 312.7 350.86 292.99% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210414 346 354.2 344 353.02 2.03% 0.73% 305.96% 40848 14.3155 280.04 350.46 292.54% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210413 349 360 344.77 346 -1.34% -1.79% 297.88% 48018 16.9173 330.94 352.31 294.61% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210412 348.34 354.77 340 350.7 0.78% 0.67% 303.29% 45907 15.9917 312.83 348.35 290.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210409 356 362 342.33 348 -4.66% -0.14% 300.18% 64326 22.4167 438.52 348.49 290.33% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210408 337 367.24 336 365 5.48% 2.46% 319.73% 65203 23.2264 454.36 356.22 298.99% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210407 366 366.88 339.66 346.05 -5.99% -0.67% 297.94% 69697 24.2805 474.98 348.37 290.2% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210406 374.77 374.87 364.2 368.1 -0.05% -0.43% 323.3% 53556 19.7998 387.33 369.7 314.09% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210402 350 368.48 350 368.29 7.41% 1.95% 323.52% 67370 24.3367 476.08 361.24 304.61% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210401 336 344.83 333.33 342.88 3.03% 1.03% 294.3% 36741 12.4688 243.92 339.37 280.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210330 342.41 350.68 336.6 342.35 -0.01% -0.31% 293.69% 62569 21.4882 420.36 343.43 284.67% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210329 338 354.08 335.57 342.39 2.04% -0.89% 293.73% 66025 22.8091 446.2 345.46 286.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20210326 321.01 338.98 320 335.56 5.26% 1% 285.88% 73558 24.4381 478.07 332.23 272.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201215 294 303.76 286.8 295 -0.21% -0.14% 239.24% 52718 15.5733 304.65 295.41 230.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201214 289.9 296.59 287 295.61 1.24% 1% 239.94% 46441 13.5923 265.9 292.68 227.82% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201211 283 298 280.31 292 4.44% 1% 235.79% 82785 23.9339 468.2 289.11 223.82% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201210 269.2 290 267.77 279.58 2.82% -0.21% 221.5% 77288 21.6546 423.61 280.18 213.82% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201209 265.1 273.6 264.2 271.9 2.57% 0.99% 212.67% 63032 16.9704 331.98 269.23 201.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201208 262.62 268.28 259.22 265.1 1.54% 0.22% 204.85% 56992 15.0757 294.92 264.52 196.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201207 262.95 267.94 261 261.08 -0.71% -1.29% 200.23% 47100 12.4575 243.7 264.49 196.25% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201204 256.3 266.19 256.1 262.94 2.18% -0.05% 202.37% 64086 16.8591 329.8 263.07 194.66% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201203 249 258.58 245.83 257.34 3.17% 1.68% 195.93% 47684 12.0682 236.08 253.09 183.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201202 250.7 255.24 245.83 249.43 -0.16% -0.08% 186.83% 40561 10.125 198.07 249.62 179.59% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201201 241.99 251.08 241.12 249.82 3.8% 1.03% 187.28% 52195 12.9065 252.48 247.27 176.96% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201130 256.31 257.35 239.83 240.68 -6.08% -1.39% 176.77% 83477 20.3747 398.58 244.08 173.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201127 256.24 257.18 251.75 256.26 0.44% 0.6% 194.69% 31658 8.0646 157.76 254.74 185.33% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201126 254.55 259.8 246.01 255.15 -0.17% 0.76% 193.41% 43660 11.0562 216.28 253.23 183.64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201125 264 265.76 254 255.59 -3.83% -0.97% 193.92% 46261 11.9397 233.57 258.09 189.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201124 266.99 267.2 259.5 265.77 -0.43% 0.93% 205.62% 38017 10.0103 195.82 263.31 194.93% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201123 269.5 277.5 264.12 266.91 -0.78% -0.86% 206.93% 44540 11.9916 234.58 269.23 201.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201120 260 274.5 259.01 269 3.49% 0.19% 209.34% 39500 10.6048 207.45 268.48 200.72% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201119 255.8 263.07 249 259.93 0.37% 1.48% 198.91% 48476 12.4167 242.9 256.14 186.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201118 268.1 268.1 253 258.98 -2.93% -0.15% 197.82% 60305 15.6422 306 259.38 190.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201117 271.05 282.36 263 266.8 -2.35% -1.92% 206.81% 75792 20.6163 403.3 272.01 204.67% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201116 250.18 274.45 248.5 273.21 9.24% 3.99% 214.18% 65722 17.2671 337.78 262.73 194.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201113 252.1 252.5 241.3 250.1 -1.92% 0.7% 187.6% 53301 13.2384 258.97 248.37 178.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201112 248.5 255.08 246.38 255 1.37% 0.93% 193.24% 35305 8.9197 174.49 252.65 182.99% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201111 247.57 256 246.88 251.55 0.7% -0.4% 189.27% 49992 12.6254 246.98 252.55 182.87% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201110 235 250.88 233.05 249.8 6.08% 1.91% 187.26% 66518 16.3047 318.96 245.12 174.55% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201109 235.37 238 227.1 235.49 0.32% 0.99% 170.8% 62194 14.503 283.71 233.19 161.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201106 234.05 235.51 228.48 234.74 0.23% 1.21% 169.94% 34991 8.1155 158.76 231.93 159.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201105 233 237.2 231 234.19 1.17% 0.05% 169.31% 47492 11.1164 217.46 234.07 162.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201104 225.8 232.5 224 231.48 2.43% 0.8% 166.19% 46822 10.7524 210.34 229.64 157.21% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201103 229.51 231.39 221.78 225.99 -1.56% -0.05% 159.88% 57495 13.0002 254.31 226.11 153.26% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201102 229 234.68 227.11 229.58 1.98% -0.23% 164.01% 58449 13.4491 263.1 230.1 157.73% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201030 237.52 238.49 223.5 225.12 -2.38% -1.33% 158.88% 70003 15.9717 312.44 228.16 155.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201029 223.48 234.69 221.44 230.6 3.18% 0.1% 165.18% 80335 18.5069 362.04 230.37 158.03% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201028 209.86 227.78 207.38 223.5 7.06% 1.55% 157.01% 68359 15.0454 294.32 220.09 146.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201027 203.51 209.2 202.87 208.77 2.59% 0.68% 140.08% 37249 7.7242 151.1 207.37 132.27% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201026 194.72 205.76 193.5 203.5 -2.16% 0.64% 134.02% 42610 8.6163 168.55 202.21 126.49% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201023 212.77 213 205.01 208 -2.25% -0.13% 139.19% 36756 7.6553 149.76 208.27 133.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20201022 213.97 214.88 205.98 212.79 -0.17% 1.21% 144.7% 43437 9.132 178.64 210.24 135.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200909 186 191.5 184 188.08 0.08% -0.09% 116.28% 47678 8.9753 175.58 188.25 110.85% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200908 190.17 193.93 185.23 187.93 -1.22% -0.01% 116.11% 46213 8.6859 169.92 187.95 110.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200907 192 195.88 189.36 190.25 -1.87% -1.36% 118.78% 54027 10.4203 203.85 192.87 116.03% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200904 193 195 186.82 193.88 -2.09% 1.39% 122.95% 68130 13.0284 254.87 191.23 114.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200903 196.07 201.93 195.02 198.01 0.93% -0.47% 127.7% 50568 10.0599 196.79 198.94 122.83% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200902 195.01 197.9 192 196.18 0.61% 0.3% 125.6% 46252 9.0465 176.97 195.59 119.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200901 196 196 188 195 -1.13% 1.55% 124.24% 67393 12.9409 253.15 192.02 115.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200831 195.6 202.18 192.03 197.22 1.99% -0.28% 126.79% 64168 12.6914 248.27 197.78 121.53% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200828 188.95 200 188 193.38 1.53% -0.77% 122.38% 70493 13.7382 268.75 194.89 118.29% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200827 186.44 191.8 183.66 190.47 1.26% 1.23% 119.03% 48069 9.0445 176.93 188.16 110.75% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200826 187.9 192.86 184.88 188.1 0.83% -0.2% 116.31% 56289 10.6092 207.54 188.48 111.11% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200825 179 190 179 186.56 4.93% -0.11% 114.54% 78465 14.6543 286.67 186.76 109.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200824 172.9 178.08 172.25 177.79 3.29% 0.82% 104.45% 55662 9.8162 192.03 176.35 97.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200821 167.07 174.4 167.07 172.12 3.03% 0.31% 97.93% 36552 6.2721 122.7 171.59 92.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200820 170.7 170.7 166 167.06 -2.55% -0.35% 92.11% 29896 5.0119 98.04 167.64 87.77% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200819 171.2 175.06 169.6 171.43 -0.63% -0.75% 97.14% 36885 6.3708 124.63 172.72 93.46% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200818 171.01 175.15 168.22 172.52 0.59% 0.06% 98.39% 37971 6.5471 128.08 172.42 93.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200817 167.99 173.98 167.32 171.5 2.76% -0.13% 97.22% 50286 8.6356 168.93 171.73 92.35% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200814 162.25 167.88 161.4 166.9 2.8% 0.61% 91.93% 45825 7.6017 148.71 165.89 85.81% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200813 162.01 165.4 159.98 162.36 0.63% -0.19% 86.71% 37055 6.0279 117.92 162.67 82.2% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200812 166.3 166.5 157.1 161.34 -2.93% 0.62% 85.53% 49470 7.9323 155.17 160.35 79.6% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200811 166.67 171.46 165.5 166.21 -0.4% -1.34% 91.13% 41596 7.0072 137.08 168.46 88.69% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200810 167.4 168.34 161.5 166.87 -0.22% 1.04% 91.89% 45785 7.5612 147.91 165.15 84.98% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200807 169.9 171.2 162.13 167.24 -1.71% 0.91% 92.32% 67302 11.1546 218.21 165.74 85.64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200806 177.9 178.12 168 170.15 -4.42% -0.66% 95.66% 76480 13.0994 256.25 171.28 91.85% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200805 177 179 174 178.02 -0.31% 0.82% 104.71% 41289 7.2903 142.62 176.57 97.77% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200804 180.05 183.2 177.5 178.58 -0.79% -0.53% 105.36% 48627 8.7303 170.78 179.54 101.1% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200803 182 182.55 177.07 180.01 -0.18% 0.53% 107% 43660 7.8176 152.93 179.06 100.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200731 178.92 181.5 175 180.34 0.7% 0.88% 107.38% 45519 8.137 159.18 178.76 100.22% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200730 172.8 183.6 171.99 179.09 2.93% 0.28% 105.95% 57769 10.3168 201.82 178.59 100.03% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200729 174.5 175 167.85 174 0% 1.61% 100.09% 63518 10.8773 212.79 171.25 91.81% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200728 162.84 174 162.84 174 6.19% 1.83% 100.09% 73553 12.5678 245.86 170.87 91.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200727 161.02 165.88 160.99 163.86 0.6% 0.11% 88.43% 42324 6.9275 135.52 163.68 83.33% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200724 168.8 168.8 159.99 162.88 -3.91% -0.54% 87.3% 65077 10.6571 208.48 163.76 83.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200723 165 170 164.01 169.5 1.62% 0.95% 94.92% 49372 8.2899 162.17 167.91 88.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200722 158 168.88 156.2 166.8 4.93% 0.91% 91.81% 51289 8.4778 165.85 165.29 85.14% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200721 152.4 161.98 151.5 158.97 4.04% 0.58% 82.81% 52217 8.2533 161.45 158.06 77.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200720 156.55 157.9 145.02 152.8 -2.4% 1.93% 75.71% 77524 11.6207 227.33 149.9 67.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200717 153.52 161.4 150.1 156.55 -0.02% -0.03% 80.03% 65576 10.2686 200.88 156.59 75.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200716 171.51 172.8 156.58 156.58 -10% -5.06% 80.06% 101483 16.7369 327.41 164.92 84.72% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200715 164.53 174.06 164.5 173.98 5.07% 1.54% 100.07% 65012 11.139 217.9 171.34 91.91% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200714 163.28 166.61 160.17 165.58 0.99% 0.9% 90.41% 55900 9.173 179.45 164.1 83.8% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200713 154.41 165.3 152.65 163.96 6.19% 2.18% 88.55% 70396 11.2958 220.97 160.46 79.73% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200710 151.2 156.5 149.77 154.4 2.12% 0.27% 77.55% 61841 9.5222 186.28 153.98 72.47% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200709 149.95 152 149.28 151.2 0.95% 0.52% 73.87% 64661 9.7262 190.27 150.42 68.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200708 149.84 151.81 148.05 149.77 -1.5% -0.19% 72.23% 54754 8.2159 160.72 150.05 68.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200707 147 153.4 144.5 152.05 3.37% 1.42% 74.85% 101697 15.2463 298.25 149.92 67.92% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200706 147 148.68 143.5 147.1 -0.3% 0.46% 69.16% 93930 13.7535 269.05 146.42 64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200703 150 150.8 141.56 147.55 -2.63% 1.44% 69.68% 72235 10.5072 205.55 145.46 62.93% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200702 151.31 155 148.12 151.54 0.19% -0.45% 74.26% 69559 10.5885 207.14 152.22 70.5% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200701 144.34 154.8 144.25 151.26 4.32% 0.73% 73.94% 60419 9.0732 177.49 150.17 68.2% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200630 143.77 147.56 143 145 0.86% -0.15% 66.74% 46844 6.8026 133.07 145.22 62.66% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200629 138.5 144.7 137.6 143.77 4.05% 1.23% 65.33% 56292 7.995 156.4 142.03 59.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200624 139.3 141.5 137 138.18 -0.23% -0.56% 58.9% 43824 6.0896 119.13 138.96 55.65% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200623 135.87 139.65 135.8 138.5 1.99% 0.15% 59.27% 54798 7.5782 148.25 138.29 54.89% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200622 137.61 138.2 135.3 135.8 -1.47% -0.07% 56.16% 40968 5.5676 108.92 135.9 52.22% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200619 132.47 139.94 132.13 137.82 4.02% 0.55% 58.49% 63672 8.7267 170.71 137.06 53.52% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200618 133.95 134.77 132.2 133.39 0.02% 0% 53.39% 27049 3.608 70.58 133.39 49.41% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200617 134.3 135 132 133.36 -0.48% 0.2% 53.36% 33310 4.4332 86.72 133.09 49.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200616 133.91 135.7 133.17 134 0.51% -0.36% 54.09% 40963 5.5089 107.77 134.48 50.63% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200615 136 136 131.5 133.32 -1.46% 0.17% 53.31% 43538 5.7946 113.36 133.09 49.07% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200612 131.47 136.37 130.36 135.3 0.99% 1.08% 55.59% 44773 5.993 117.24 133.85 49.92% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200611 135 135.88 132.02 133.98 -0.86% 0.15% 54.07% 45468 6.0826 118.99 133.78 49.84% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200610 134.51 135.9 134 135.14 0.11% 0.31% 55.4% 31918 4.3 84.12 134.72 50.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200609 134.5 135.93 134 134.99 -0.28% 0.08% 55.23% 33696 4.5448 88.91 134.88 51.08% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200608 134.67 137 132.85 135.37 0.57% 0.48% 55.67% 47595 6.412 125.43 134.72 50.9% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200605 133 135.45 131.67 134.6 1.07% 0.63% 54.78% 36571 4.8918 95.69 133.76 49.82% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200604 130.37 133.7 129 133.18 2.47% 0.63% 53.15% 44209 5.851 114.46 132.35 48.24% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200603 129.94 130.95 128.2 129.97 0.03% 0.61% 49.46% 41264 5.3304 104.27 129.18 44.69% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200602 132 132.78 128.49 129.93 -1.46% -0.22% 49.41% 61090 7.9552 155.62 130.22 45.86% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200601 129.2 135.27 129.01 131.85 2.92% -0.6% 51.62% 57163 7.5828 148.34 132.65 48.58% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200529 124.69 129.36 123.98 128.11 2.9% 0.44% 47.32% 44386 5.6613 110.75 127.55 42.87% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200528 121.72 129.85 121.7 124.5 1.87% -1.43% 43.17% 73485 9.2817 181.57 126.31 41.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200527 122 123.87 121.49 122.22 -0.54% -0.29% 40.55% 41940 5.1407 100.56 122.57 37.29% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200526 122.6 124.25 120.27 122.88 0.76% 0.55% 41.31% 40440 4.9422 96.68 122.21 36.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200525 118.36 122.18 116.2 121.95 3.44% 1.2% 40.24% 46088 5.5534 108.64 120.5 34.97% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200522 120.31 120.5 116.1 117.9 -3.32% -0.08% 35.58% 51682 6.0982 119.29 117.99 32.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200521 120.04 122.5 119.52 121.95 1.53% 0.52% 40.24% 40346 4.8947 95.75 121.32 35.89% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200520 120 122 118.34 120.11 -0.32% 0.1% 38.12% 41899 5.0276 98.35 119.99 34.4% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200519 120.5 122.1 118.6 120.5 1.01% 0.19% 38.57% 49651 5.9713 116.81 120.27 34.71% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200518 115 123 114 119.29 3.57% 0.24% 37.18% 62218 7.404 144.84 119 33.29% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200515 117.4 117.4 113.88 115.18 -1.33% 0.22% 32.45% 38734 4.4518 87.09 114.93 28.73% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200514 117.25 118.57 115.8 116.73 -0.45% -0.32% 34.23% 33770 3.9546 77.36 117.1 31.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200513 111.29 118.87 110.6 117.26 5.36% 1.38% 34.84% 63471 7.3408 143.6 115.66 29.55% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200512 107.98 112 107.01 111.29 3.91% 1.37% 27.98% 52711 5.7871 113.21 109.79 22.97% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200511 107.95 111.11 106.79 107.1 -1.15% -1.01% 23.16% 52036 5.6298 110.13 108.19 21.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200508 108.5 109.67 106.5 108.35 -0.14% 0.19% 24.6% 41326 4.4692 87.43 108.14 21.12% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200507 106.28 109.2 105.01 108.5 2.09% 1.03% 24.77% 49356 5.3004 103.69 107.39 20.28% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200506 105.5 107.3 105.17 106.28 -0.96% 0.45% 22.22% 59623 6.308 123.4 105.8 18.5% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200430 103 107.43 101.65 107.31 3.69% 2.24% 23.4% 66006 6.928 135.53 104.96 17.56% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200429 108.3 109.79 101.05 103.49 -5.27% -1.64% 19.01% 99670 10.4869 205.15 105.22 17.85% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200428 104 109.25 101.98 109.25 10% 2.81% 25.63% 107742 11.4491 223.97 106.26 19.02% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200427 99.07 100 96.7 99.32 -0.68% 0.73% 14.21% 39229 3.8679 75.67 98.6 10.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200424 99.56 100.8 97.9 100 0.89% 0.16% 15% 27097 2.7053 52.92 99.84 11.83% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200423 99.88 102 98.6 99.12 -0.48% -0.68% 13.98% 30621 3.0561 59.78 99.8 11.78% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200422 96.88 101.14 96.18 99.6 3.02% 0.45% 14.54% 53457 5.3003 103.69 99.15 11.06% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200421 97.34 97.9 95.76 96.68 -1.54% 0.34% 11.18% 23625 2.2763 44.53 96.35 7.92% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200420 97.45 98.38 96.9 98.19 0.76% 0.61% 12.91% 33371 3.2567 63.71 97.59 9.31% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200417 95.19 99.26 95.19 97.45 1.87% -0.51% 12.06% 43151 4.2267 82.68 97.95 9.71% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200416 95.33 96.44 94.86 95.66 -0.43% 0.18% 10% 20288 1.9372 37.9 95.49 6.96% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200415 97.93 99.14 95.56 96.07 -0.03% -1.21% 10.48% 37011 3.5995 70.41 97.25 8.93% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200414 96.17 96.77 94 96.1 2.55% 0.27% 10.51% 35774 3.4287 67.07 95.84 7.35% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200413 92.6 94.65 92.32 93.71 0.25% -0.04% 7.76% 26173 2.4536 48 93.75 5.01% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200410 93.94 96 92.83 93.48 -0.34% -1.11% 7.5% 33438 3.1609 61.83 94.53 5.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200409 92.8 93.86 92.32 93.8 1.48% 0.6% 7.87% 35898 3.3472 65.48 93.24 4.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200408 91.5 92.85 90.56 92.43 1.24% 0.51% 6.29% 39889 3.6683 71.76 91.96 3% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200407 91.81 93.87 91.14 91.3 0.56% -1.24% 4.99% 49535 4.5795 89.59 92.45 3.55% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200403 91.1 92.53 89.8 90.79 -0.46% -0.6% 4.4% 36469 3.331 65.16 91.34 2.31% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200402 90.23 91.98 88.8 91.21 0.73% 0.41% 4.89% 37320 3.3903 66.32 90.84 1.75% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200401 89.7 91.73 88.85 90.55 0.41% -0.02% 4.13% 38327 3.4713 67.91 90.57 1.44% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200331 89.87 91.59 88.6 90.18 2.41% -0.16% 3.7% 44620 4.03 78.84 90.32 1.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200324 82.8 85 81.4 84.13 3.88% 0.9% -3.25% 48857 4.0737 79.69 83.38 -6.61% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200323 82.9 83 80.01 80.99 -2.68% -0.38% -6.87% 35538 2.8891 56.52 81.3 -8.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200320 81.45 84.1 81.45 83.22 3.77% 0.18% -4.3% 52636 4.3724 85.53 83.07 -6.96% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200319 83.81 84 77 80.2 -4.31% -0.02% -7.77% 60972 4.8911 95.68 80.22 -10.15% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200318 86.66 87.96 83.2 83.81 -2.13% -2.03% -3.62% 53294 4.5594 89.19 85.55 -4.18% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200317 86.5 88 80.6 85.63 -1.61% 1.33% -1.53% 52211 4.4123 86.31 84.51 -5.34% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200316 89.25 89.75 85.88 87.03 -4.07% -0.9% 0.08% 65996 5.7956 113.38 87.82 -1.64% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200313 86.45 92.03 85.1 90.72 -0.31% 2.47% 4.32% 60564 5.3618 104.89 88.53 -0.84% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200312 92.6 92.6 89.2 91 -2.99% 0.04% 4.65% 50084 4.5558 89.12 90.96 1.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200311 94 96.68 92.1 93.8 -0.58% -0.46% 7.87% 66041 6.223 121.74 94.23 5.54% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200310 88.3 95.5 87.51 94.35 4.83% 2.72% 8.5% 126508 11.6201 227.32 91.85 2.88% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200309 94.98 94.98 87.69 90 -6.44% -0.33% 3.5% 133989 12.0991 236.69 90.3 1.14% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200306 98.8 102.2 95.89 96.2 -3.96% -2.08% 10.63% 99683 9.793 191.57 98.24 10.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200305 91.07 100.17 91.07 100.17 10% 2.54% 15.19% 152497 14.8967 291.41 97.69 9.42% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200304 90.79 91.89 89 91.06 -0.48% 0.7% 4.71% 44926 4.0626 79.47 90.43 1.29% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200303 89.5 92.2 89.5 91.5 2.35% 0.43% 5.22% 53033 4.8317 94.52 91.11 2.05% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200302 86.6 90.43 85.78 89.4 3.65% 1.01% 2.81% 65681 5.8131 113.72 88.51 -0.86% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200228 86.02 89.3 85.71 86.25 -4.1% -0.96% -0.82% 48536 4.2268 82.69 87.09 -2.45% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200227 86.81 91.3 86.81 89.94 3.2% -0.48% 3.43% 77137 6.9706 136.36 90.37 1.22% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200226 86.13 88.4 86.13 87.15 0.08% -0.14% 0.22% 42150 3.6786 71.96 87.27 -2.25% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200225 86.97 88.15 86.12 87.08 -1.75% -0.08% 0.14% 33692 2.9363 57.44 87.15 -2.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200224 89.01 89.9 87 88.63 -1.81% 0.52% 1.92% 47537 4.1911 81.99 88.17 -1.24% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200221 90 91 89.57 90.26 -1.06% 0.16% 3.79% 37265 3.3584 65.7 90.12 0.94% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200220 87.63 91.65 87.32 91.23 3.85% 1.13% 4.91% 75557 6.8158 133.33 90.21 1.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200219 86.67 88.3 85.55 87.85 1.37% 0.55% 1.02% 65933 5.7607 112.69 87.37 -2.14% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200218 87.5 87.87 85.76 86.66 -0.85% 0.16% -0.34% 42877 3.7097 72.57 86.52 -3.09% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200217 87.98 88.16 86.7 87.4 0.06% 0.07% 0.51% 42071 3.6743 71.88 87.34 -2.17% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200214 88.07 88.3 86.99 87.35 -0.57% -0.46% 0.45% 31704 2.782 54.42 87.75 -1.71% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200213 88.2 88.56 87.25 87.85 0.3% -0.11% 1.02% 28018 2.4643 48.21 87.95 -1.49% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200212 87.4 88.44 86.32 87.59 0.22% 0.15% 0.72% 48180 4.2138 82.43 87.46 -2.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200211 85.13 88.85 85.13 87.4 1.86% 0.06% 0.51% 50952 4.4508 87.07 87.35 -2.16% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200210 84.9 87.15 82.8 85.8 0.69% 0.8% -1.33% 63711 5.4231 106.09 85.12 -4.66% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200207 83.44 85.87 82.16 85.21 3.4% 1.26% -2.01% 60495 5.0907 99.59 84.15 -5.75% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200206 80.29 82.5 80.02 82.41 1.39% 1.18% -5.23% 57832 4.7102 92.14 81.45 -8.77% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200205 80 82.5 77.6 81.28 1.92% 1.56% -6.53% 99524 7.9654 155.82 80.03 -10.36% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200204 75.5 81.87 75.5 79.75 -3.35% 2.31% -8.29% 170180 13.2656 259.51 77.95 -12.69% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200203 82.51 82.51 82.51 82.51 -10% 0% -5.12% 11596 0.9568 18.72 82.51 -7.58% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200123 95.69 96.5 90.77 91.68 -3.98% -0.98% 5.43% 49280 4.563 89.26 92.59 3.71% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200122 94.49 96.7 92.96 95.48 1.04% 0.41% 9.8% 45170 4.2954 84.03 95.09 6.51% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200121 94.88 95.83 93.2 94.5 -1.46% -0.16% 8.67% 40317 3.816 74.65 94.65 6.01% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200120 96.71 97.35 95.26 95.9 -0.82% -0.06% 10.28% 42115 4.0413 79.06 95.96 7.48% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200117 97.76 98.33 96.05 96.69 -0.82% -0.33% 11.19% 28939 2.8074 54.92 97.01 8.66% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200116 96.55 97.89 95.1 97.49 1.39% 0.36% 12.11% 50046 4.8614 95.1 97.14 8.8% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200115 94.81 97.02 94.51 96.15 1.79% 0.41% 10.57% 53930 5.1645 101.03 95.76 7.26% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200114 95.2 95.89 94 94.46 -0.78% -0.17% 8.62% 40959 3.8755 75.81 94.62 5.98% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200113 94.18 97.58 94.18 95.2 1.06% -0.71% 9.48% 76287 7.3145 143.09 95.88 7.39% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200110 91.47 96.6 91.41 94.2 2.97% 0.04% 8.33% 89936 8.4687 165.67 94.16 5.47% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200109 87.7 92.59 87.41 91.48 4.31% 1.26% 5.2% 112671 10.179 199.12 90.34 1.19% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200108 86.5 88.05 86.06 87.7 0.9% 0.25% 0.85% 53486 4.6791 91.53 87.48 -2.02% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200107 86.59 87.65 86.25 86.92 0.49% -0.14% -0.05% 36738 3.1975 62.55 87.04 -2.51% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200106 87.83 87.83 86 86.5 -1.3% -0.06% -0.53% 65462 5.6656 110.83 86.55 -3.06% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200103 88 88.08 86.92 87.64 -1.31% 0.31% 0.78% 48305 4.2206 82.56 87.37 -2.14% 89.1 0% 87.13 0% 86.96 0% -0.15%
20200102 88.91 89.26 87.36 88.8 -1% 0.51% 2.12% 64865 5.7308 112.11 88.35 -1.04% 89.1 0% 87.13 0% 86.96 0% -0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1