日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.84 | 9.86 | 9.78 | 9.81 | -0.1% | -0.1% | 88.65% | 502214 | 4.9303 | 93.43 | 9.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230927 | 9.9 | 9.95 | 9.81 | 9.82 | -1.01% | -0.41% | 88.85% | 555499 | 5.4751 | 101.4 | 9.86 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230926 | 10.1 | 10.1 | 9.92 | 9.92 | -1.59% | -0.8% | 90.77% | 527556 | 5.2761 | 100.18 | 10 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230925 | 10 | 10.14 | 9.96 | 10.08 | 0.7% | 0.3% | 93.85% | 700714 | 7.0423 | 141.65 | 10.05 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230922 | 9.98 | 10.02 | 9.91 | 10.01 | 0.3% | 0.3% | 92.5% | 567872 | 5.6667 | 122.15 | 9.98 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230921 | 9.94 | 10.02 | 9.92 | 9.98 | 0.4% | -0.1% | 91.92% | 557388 | 5.5661 | 126.19 | 9.99 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230920 | 9.93 | 9.97 | 9.86 | 9.94 | 0.51% | 0% | 91.15% | 402440 | 4.0008 | 94.32 | 9.94 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230919 | 9.89 | 9.94 | 9.86 | 9.89 | 0.1% | -0.1% | 90.19% | 306507 | 3.0329 | 71.12 | 9.9 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230918 | 9.91 | 9.93 | 9.82 | 9.88 | -0.1% | 0.2% | 90% | 343146 | 3.3835 | 75.47 | 9.86 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230915 | 9.93 | 10.04 | 9.88 | 9.89 | -0.3% | -0.7% | 90.19% | 635998 | 6.3321 | 134.6 | 9.96 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230914 | 9.83 | 9.94 | 9.78 | 9.92 | 1.22% | 0.3% | 90.77% | 611495 | 6.0452 | 134.12 | 9.89 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230913 | 9.81 | 9.89 | 9.77 | 9.8 | 0.1% | -0.2% | 88.46% | 421433 | 4.1405 | 88.7 | 9.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230912 | 9.79 | 9.82 | 9.77 | 9.79 | 0.1% | 0% | 88.27% | 229961 | 2.2516 | 41 | 9.79 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230911 | 9.74 | 9.83 | 9.74 | 9.78 | 0.51% | -0.1% | 88.08% | 370310 | 3.6239 | 62.12 | 9.79 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230908 | 9.79 | 9.82 | 9.72 | 9.73 | -0.61% | -0.1% | 87.12% | 348667 | 3.3975 | 54.76 | 9.74 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230907 | 9.81 | 9.87 | 9.78 | 9.79 | -0.51% | -0.31% | 88.27% | 387584 | 3.8071 | 61.63 | 9.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230906 | 9.91 | 9.93 | 9.8 | 9.84 | -1.01% | 0% | 89.23% | 419067 | 4.1225 | 65.09 | 9.84 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230905 | 9.96 | 10 | 9.9 | 9.94 | -0.1% | 0% | 91.15% | 518290 | 5.1533 | 82.65 | 9.94 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230904 | 9.91 | 9.97 | 9.86 | 9.95 | 0.91% | 0.1% | 91.35% | 537799 | 5.3444 | 88.73 | 9.94 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230901 | 9.78 | 9.88 | 9.75 | 9.86 | 0.61% | 0.41% | 89.62% | 438755 | 4.3078 | 72.24 | 9.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230831 | 9.88 | 9.88 | 9.72 | 9.8 | 0.2% | 0.1% | 88.46% | 787407 | 7.7072 | 128.98 | 9.79 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230830 | 9.75 | 9.97 | 9.71 | 9.78 | 2.52% | -0.51% | 88.08% | 1239707 | 12.186 | 219.39 | 9.83 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230829 | 9.55 | 9.6 | 9.44 | 9.54 | 0% | 0.21% | 83.46% | 570338 | 5.4301 | 123.24 | 9.52 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230828 | 9.75 | 9.79 | 9.5 | 9.54 | 1.6% | -1.04% | 83.46% | 706736 | 6.8126 | 163.04 | 9.64 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230825 | 9.42 | 9.51 | 9.36 | 9.39 | -0.95% | -0.21% | 80.58% | 343091 | 3.2297 | 81.67 | 9.41 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230824 | 9.45 | 9.68 | 9.42 | 9.48 | 1.61% | -0.52% | 82.31% | 579487 | 5.5239 | 135.82 | 9.53 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230823 | 9.37 | 9.45 | 9.32 | 9.33 | -0.53% | -0.64% | 79.42% | 353839 | 3.3215 | 86.25 | 9.39 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230822 | 9.35 | 9.42 | 9.3 | 9.38 | 0.32% | 0.21% | 80.38% | 343134 | 3.2114 | 84.7 | 9.36 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230821 | 9.57 | 9.65 | 9.35 | 9.35 | -2.3% | -0.85% | 79.81% | 539443 | 5.087 | 132.25 | 9.43 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230818 | 9.6 | 9.8 | 9.57 | 9.57 | 0.1% | -1.24% | 84.04% | 482440 | 4.6751 | 128.23 | 9.69 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230817 | 9.51 | 9.57 | 9.39 | 9.56 | 0.31% | 0.84% | 83.85% | 382608 | 3.6267 | 99.73 | 9.48 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230816 | 9.64 | 9.65 | 9.53 | 9.53 | -1.45% | -0.63% | 83.27% | 278504 | 2.67 | 74.99 | 9.59 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230815 | 9.64 | 9.7 | 9.55 | 9.67 | 0.42% | 0.52% | 85.96% | 330719 | 3.1826 | 85.93 | 9.62 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230814 | 9.65 | 9.69 | 9.55 | 9.63 | -0.93% | 0.1% | 85.19% | 412912 | 3.9705 | 102.99 | 9.62 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230811 | 9.9 | 9.91 | 9.72 | 9.72 | -2.02% | -0.72% | 86.92% | 441554 | 4.321 | 102.86 | 9.79 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230810 | 9.84 | 9.96 | 9.84 | 9.92 | 0.81% | 0.2% | 90.77% | 338398 | 3.3515 | 70.37 | 9.9 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230809 | 9.83 | 9.87 | 9.8 | 9.84 | 0.1% | 0% | 89.23% | 282408 | 2.7781 | 56.59 | 9.84 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230808 | 9.88 | 9.89 | 9.78 | 9.83 | -0.51% | 0% | 89.04% | 381890 | 3.7539 | 74.62 | 9.83 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230807 | 9.92 | 9.92 | 9.83 | 9.88 | -0.4% | 0.1% | 90% | 311083 | 3.0701 | 60.09 | 9.87 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230804 | 10.05 | 10.09 | 9.92 | 9.92 | -0.6% | -0.7% | 90.77% | 452418 | 4.5199 | 88.83 | 9.99 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230803 | 9.93 | 10.02 | 9.93 | 9.98 | 0% | 0.1% | 91.92% | 288132 | 2.8739 | 56.83 | 9.97 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230802 | 10.05 | 10.08 | 9.96 | 9.98 | -0.7% | -0.2% | 91.92% | 400169 | 4.0022 | 73.27 | 10 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230801 | 10.09 | 10.18 | 10.03 | 10.05 | -0.69% | -0.2% | 93.27% | 463954 | 4.6728 | 81.7 | 10.07 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230731 | 10.12 | 10.22 | 10.07 | 10.12 | 0.2% | -0.2% | 94.62% | 724955 | 7.3497 | 122.29 | 10.14 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230728 | 9.82 | 10.16 | 9.78 | 10.1 | 2.85% | 0.6% | 94.23% | 1076972 | 10.817 | 190.74 | 10.04 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230727 | 9.92 | 9.93 | 9.8 | 9.82 | -0.61% | -0.3% | 88.85% | 488614 | 4.8116 | 96.38 | 9.85 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230726 | 9.9 | 9.94 | 9.85 | 9.88 | -0.2% | 0% | 90% | 314029 | 3.1029 | 62.72 | 9.88 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230725 | 9.93 | 9.98 | 9.87 | 9.9 | 0.51% | -0.2% | 90.38% | 450449 | 4.47 | 88.19 | 9.92 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230724 | 9.85 | 9.93 | 9.83 | 9.85 | -0.61% | -0.2% | 89.42% | 294818 | 2.9096 | 57.06 | 9.87 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230721 | 9.91 | 9.97 | 9.85 | 9.91 | 0% | 0% | 90.58% | 434498 | 4.3063 | 81.76 | 9.91 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230720 | 9.98 | 10.1 | 9.89 | 9.91 | -0.5% | -0.7% | 90.58% | 694730 | 6.9356 | 128.05 | 9.98 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230719 | 9.83 | 10.02 | 9.76 | 9.96 | 1.22% | 0.61% | 91.54% | 674079 | 6.673 | 121.04 | 9.9 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230718 | 9.69 | 9.91 | 9.66 | 9.84 | 1.76% | 0.2% | 89.23% | 776814 | 7.6293 | 128.37 | 9.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230717 | 9.71 | 9.72 | 9.58 | 9.67 | -0.41% | 0.52% | 85.96% | 421333 | 4.0523 | 54.11 | 9.62 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230714 | 9.8 | 9.8 | 9.67 | 9.71 | -0.51% | 0% | 86.73% | 422797 | 4.1046 | 54.62 | 9.71 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230713 | 9.75 | 9.84 | 9.73 | 9.76 | 0.21% | -0.1% | 87.69% | 446513 | 4.3612 | 59.29 | 9.77 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230712 | 9.9 | 9.93 | 9.72 | 9.74 | -1.32% | -0.61% | 87.31% | 440424 | 4.3172 | 59.76 | 9.8 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230711 | 9.96 | 9.96 | 9.81 | 9.87 | -0.5% | 0.2% | 89.81% | 490641 | 4.8337 | 63.79 | 9.85 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230710 | 10.03 | 10.05 | 9.87 | 9.92 | -0.9% | -0.1% | 90.77% | 451095 | 4.4796 | 56.33 | 9.93 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230707 | 9.94 | 10.05 | 9.87 | 10.01 | 0.5% | 0.4% | 92.5% | 565501 | 5.6376 | 68.15 | 9.97 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230706 | 10.16 | 10.16 | 9.93 | 9.96 | -1.97% | -0.6% | 91.54% | 784788 | 7.8648 | 96.22 | 10.02 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230705 | 10.1 | 10.24 | 10.05 | 10.16 | 0.3% | 0.2% | 95.38% | 1079590 | 10.9488 | 141.96 | 10.14 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230704 | 9.7 | 10.15 | 9.7 | 10.13 | 6.52% | 1.2% | 94.81% | 2304046 | 23.0697 | 323.69 | 10.01 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230703 | 9.4 | 9.52 | 9.4 | 9.51 | 1.17% | 0.21% | 82.88% | 447078 | 4.2431 | 79.55 | 9.49 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230630 | 9.35 | 9.42 | 9.33 | 9.4 | 0.64% | 0% | 80.77% | 263408 | 2.4765 | 47.24 | 9.4 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230629 | 9.4 | 9.42 | 9.3 | 9.34 | -0.53% | 0% | 79.62% | 383453 | 3.58 | 65.39 | 9.34 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230628 | 9.5 | 9.51 | 9.35 | 9.39 | -0.95% | -0.21% | 80.58% | 764254 | 7.1894 | 132.06 | 9.41 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230627 | 10.75 | 10.91 | 10.72 | 10.87 | 1.12% | 0.18% | 109.04% | 853674 | 9.2662 | 182.01 | 10.85 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230626 | 10.66 | 10.85 | 10.55 | 10.75 | 0.84% | 0.19% | 106.73% | 713474 | 7.6584 | 168.11 | 10.73 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230621 | 10.68 | 10.72 | 10.63 | 10.66 | -0.09% | -0.19% | 105% | 383844 | 4.0992 | 93.34 | 10.68 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230620 | 10.78 | 10.8 | 10.66 | 10.67 | -1.02% | -0.28% | 105.19% | 349343 | 3.7367 | 84.94 | 10.7 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230619 | 10.85 | 10.85 | 10.76 | 10.78 | -0.09% | -0.19% | 107.31% | 408863 | 4.415 | 99.43 | 10.8 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230616 | 10.73 | 10.82 | 10.72 | 10.79 | 1.41% | 0.09% | 107.5% | 476401 | 5.1366 | 118.73 | 10.78 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230615 | 10.57 | 10.66 | 10.54 | 10.64 | 0.47% | 0.19% | 104.62% | 319581 | 3.3934 | 81.46 | 10.62 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230614 | 10.6 | 10.73 | 10.57 | 10.59 | 0.19% | -0.56% | 103.65% | 452653 | 4.8198 | 110.8 | 10.65 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230613 | 10.57 | 10.61 | 10.49 | 10.57 | 0% | 0.19% | 103.27% | 313555 | 3.3067 | 71.52 | 10.55 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230612 | 10.66 | 10.66 | 10.56 | 10.57 | -0.84% | -0.19% | 103.27% | 356349 | 3.7753 | 78.79 | 10.59 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230609 | 10.7 | 10.77 | 10.66 | 10.66 | -0.19% | -0.47% | 105% | 399347 | 4.2776 | 88.3 | 10.71 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230608 | 10.46 | 10.69 | 10.44 | 10.68 | 2.01% | 0.56% | 105.38% | 569185 | 6.0433 | 126.16 | 10.62 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230607 | 10.47 | 10.53 | 10.41 | 10.47 | -0.29% | 0.1% | 101.35% | 398834 | 4.1732 | 87.96 | 10.46 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230606 | 10.59 | 10.67 | 10.47 | 10.5 | -0.76% | -0.85% | 101.92% | 389999 | 4.1319 | 82.31 | 10.59 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230605 | 10.57 | 10.65 | 10.53 | 10.58 | 0.57% | -0.09% | 103.46% | 324189 | 3.4324 | 67.86 | 10.59 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230602 | 10.45 | 10.55 | 10.44 | 10.52 | 0.86% | 0.1% | 102.31% | 335489 | 3.5274 | 67.69 | 10.51 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230601 | 10.41 | 10.52 | 10.26 | 10.43 | -0.1% | 0.19% | 100.58% | 471089 | 4.9049 | 89.7 | 10.41 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230531 | 10.7 | 10.7 | 10.44 | 10.44 | -2.7% | -0.57% | 100.77% | 717425 | 7.5355 | 137.57 | 10.5 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230530 | 10.83 | 10.92 | 10.68 | 10.73 | -0.92% | -0.46% | 106.35% | 466646 | 5.0313 | 95.4 | 10.78 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230529 | 10.98 | 11.03 | 10.81 | 10.83 | -1.37% | -0.46% | 108.27% | 400133 | 4.3546 | 79.81 | 10.88 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230526 | 10.87 | 10.98 | 10.81 | 10.98 | 0.92% | 0.64% | 111.15% | 341856 | 3.7305 | 64.45 | 10.91 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230525 | 10.86 | 10.91 | 10.77 | 10.88 | -0.09% | 0.46% | 109.23% | 515985 | 5.5894 | 86.92 | 10.83 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230524 | 11.12 | 11.13 | 10.88 | 10.89 | -2.24% | -0.55% | 109.42% | 633604 | 6.9404 | 88.99 | 10.95 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230523 | 11.15 | 11.24 | 11.13 | 11.14 | -0.36% | -0.45% | 114.23% | 408640 | 4.5707 | 52.64 | 11.19 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230522 | 11.1 | 11.22 | 11.06 | 11.18 | 0.63% | 0% | 115% | 440969 | 4.9291 | 52.54 | 11.18 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230519 | 11.04 | 11.14 | 10.93 | 11.11 | 0.63% | 0.54% | 113.65% | 511034 | 5.6487 | 56.58 | 11.05 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230518 | 11.07 | 11.15 | 11.02 | 11.04 | 0.09% | -0.27% | 112.31% | 449243 | 4.9737 | 47.83 | 11.07 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230517 | 11.15 | 11.16 | 11.02 | 11.03 | -1.08% | -0.27% | 112.12% | 538228 | 5.9521 | 55.52 | 11.06 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230516 | 11.37 | 11.4 | 11.12 | 11.15 | -2.02% | -0.62% | 114.42% | 604222 | 6.7771 | 62.09 | 11.22 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230515 | 11.21 | 11.38 | 11.04 | 11.38 | 1.34% | 1.52% | 118.85% | 683233 | 7.6593 | 69.5 | 11.21 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230510 | 11.39 | 11.44 | 11.17 | 11.21 | -1.32% | -0.44% | 115.58% | 894969 | 10.0768 | 92.21 | 11.26 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230509 | 11.37 | 11.58 | 11.25 | 11.36 | 0.71% | -0.61% | 118.46% | 1660645 | 18.9849 | 173.29 | 11.43 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230508 | 10.84 | 11.3 | 10.84 | 11.28 | 4.25% | 1.35% | 116.92% | 1398791 | 15.566 | 154.9 | 11.13 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230505 | 11.02 | 11.08 | 10.77 | 10.82 | -1.81% | -0.37% | 108.08% | 1057134 | 11.4776 | 116.72 | 10.86 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230504 | 11.05 | 11.1 | 10.81 | 11.02 | -0.81% | 0.36% | 111.92% | 987943 | 10.846 | 104.4 | 10.98 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230428 | 10.98 | 11.17 | 10.97 | 11.11 | 1.37% | 0.27% | 113.65% | 887628 | 9.8385 | 85.36 | 11.08 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230427 | 11.05 | 11.1 | 10.95 | 10.96 | -1.08% | -0.45% | 110.77% | 745673 | 8.2078 | 72.19 | 11.01 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230426 | 11.18 | 11.22 | 11.02 | 11.08 | -1.6% | -0.27% | 113.08% | 709187 | 7.8785 | 66.93 | 11.11 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230425 | 11.29 | 11.4 | 11.11 | 11.26 | -0.79% | 0.27% | 116.54% | 701909 | 7.8851 | 64.93 | 11.23 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230424 | 11.45 | 11.53 | 11.28 | 11.35 | -0.18% | -0.44% | 118.27% | 661027 | 7.5352 | 61.59 | 11.4 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230421 | 11.64 | 11.66 | 11.35 | 11.37 | -2.32% | -1.13% | 118.65% | 838366 | 9.6392 | 79.86 | 11.5 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230420 | 11.54 | 11.65 | 11.44 | 11.64 | 1.04% | 0.69% | 123.85% | 881043 | 10.1875 | 87.53 | 11.56 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230419 | 11.59 | 11.73 | 11.48 | 11.52 | -0.69% | -0.6% | 121.54% | 1170893 | 13.5754 | 121.47 | 11.59 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230418 | 11.45 | 11.64 | 11.42 | 11.6 | 1.4% | 0.52% | 123.08% | 1476642 | 17.0456 | 160.05 | 11.54 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230417 | 11.17 | 11.5 | 11.15 | 11.44 | 3.16% | 0.26% | 120% | 1951207 | 22.2551 | 210.85 | 11.41 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230414 | 11.15 | 11.2 | 11.08 | 11.09 | 0% | -0.27% | 113.27% | 746416 | 8.3031 | 77.32 | 11.12 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230413 | 10.89 | 11.23 | 10.86 | 11.09 | 1.19% | 0.36% | 113.27% | 1108148 | 12.2465 | 110.55 | 11.05 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230412 | 10.77 | 10.98 | 10.75 | 10.96 | 2.14% | 0.55% | 110.77% | 1067951 | 11.639 | 111.65 | 10.9 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230411 | 10.72 | 10.8 | 10.66 | 10.73 | -1.38% | 0.19% | 106.35% | 824466 | 8.831 | 89.09 | 10.71 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230410 | 10.83 | 10.89 | 10.79 | 10.88 | 0.55% | 0.28% | 109.23% | 545342 | 5.9154 | 60.55 | 10.85 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230407 | 10.77 | 10.82 | 10.75 | 10.82 | 0.46% | 0.37% | 108.08% | 499815 | 5.3881 | 54.31 | 10.78 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230406 | 10.84 | 10.86 | 10.74 | 10.77 | -0.65% | 0% | 107.12% | 518612 | 5.5867 | 49.08 | 10.77 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230404 | 10.73 | 10.86 | 10.7 | 10.84 | 0.46% | 0.37% | 108.46% | 774370 | 8.3639 | 73.47 | 10.8 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230403 | 11 | 11 | 10.67 | 10.79 | -2.18% | 0.19% | 107.5% | 1500772 | 16.1708 | 143.64 | 10.77 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230331 | 11.52 | 11.52 | 11 | 11.03 | -3.5% | -0.72% | 112.12% | 2174460 | 24.1603 | 223.91 | 11.11 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230330 | 11.2 | 11.43 | 11.1 | 11.43 | 1.87% | 1.24% | 119.81% | 1033889 | 11.6715 | 119.88 | 11.29 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230329 | 11.29 | 11.32 | 11.16 | 11.22 | -0.27% | 0% | 115.77% | 508643 | 5.7095 | 60.06 | 11.22 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230328 | 11.31 | 11.4 | 11.23 | 11.25 | -0.44% | -0.44% | 116.35% | 577578 | 6.5242 | 62.19 | 11.3 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230327 | 11.36 | 11.39 | 11.19 | 11.3 | -0.44% | 0.18% | 117.31% | 656392 | 7.401 | 69.43 | 11.28 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230324 | 11.41 | 11.43 | 11.31 | 11.35 | -0.79% | -0.09% | 118.27% | 652431 | 7.4126 | 70 | 11.36 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230323 | 11.09 | 11.5 | 11.03 | 11.44 | 3.06% | 0.62% | 120% | 1754632 | 19.9574 | 188.02 | 11.37 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230322 | 11.1 | 11.14 | 11.02 | 11.1 | 0.36% | 0.27% | 113.46% | 506990 | 5.6114 | 60.5 | 11.07 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230321 | 11.15 | 11.2 | 11 | 11.06 | -0.27% | 0% | 112.69% | 642239 | 7.103 | 73.8 | 11.06 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230320 | 11.2 | 11.38 | 11.08 | 11.09 | -0.18% | -1.07% | 113.27% | 1023491 | 11.4782 | 106.55 | 11.21 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230317 | 11.18 | 11.27 | 11.08 | 11.11 | 0.18% | -0.36% | 113.65% | 1222009 | 13.6286 | 127.74 | 11.15 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230316 | 11.27 | 11.31 | 11.09 | 11.09 | -1.86% | -0.81% | 113.27% | 837620 | 9.3617 | 87.07 | 11.18 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230315 | 10.89 | 11.38 | 10.88 | 11.3 | 4.73% | 0.8% | 117.31% | 1386230 | 15.5426 | 132.48 | 11.21 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230314 | 11.04 | 11.06 | 10.72 | 10.79 | -2% | -0.55% | 107.5% | 753955 | 8.1828 | 75.18 | 10.85 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230313 | 10.91 | 11.11 | 10.91 | 11.01 | 0.55% | 0.09% | 111.73% | 601902 | 6.6192 | 62.32 | 11 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230310 | 11.17 | 11.18 | 10.95 | 10.95 | -2.14% | -0.73% | 110.58% | 717873 | 7.9178 | 75.55 | 11.03 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230309 | 11.13 | 11.27 | 11.13 | 11.19 | 0.36% | 0% | 115.19% | 563387 | 6.3041 | 61.64 | 11.19 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230308 | 11.19 | 11.2 | 11.06 | 11.15 | -0.98% | 0.18% | 114.42% | 819303 | 9.119 | 89.48 | 11.13 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230307 | 11.25 | 11.56 | 11.17 | 11.26 | 0% | -1.14% | 116.54% | 1625531 | 18.5171 | 187.64 | 11.39 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230306 | 11.33 | 11.37 | 11.15 | 11.26 | -0.18% | 0.18% | 116.54% | 928210 | 10.4325 | 115.68 | 11.24 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230303 | 11.17 | 11.31 | 11.1 | 11.28 | 0.98% | 0.45% | 116.92% | 1283743 | 14.4182 | 164.98 | 11.23 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230302 | 10.86 | 11.25 | 10.84 | 11.17 | 2.95% | 0.54% | 114.81% | 1723968 | 19.1484 | 243.44 | 11.11 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230301 | 10.75 | 10.85 | 10.72 | 10.85 | 0.65% | 0.28% | 108.65% | 652041 | 7.0576 | 103.72 | 10.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230228 | 10.71 | 10.79 | 10.66 | 10.78 | 0.94% | 0.56% | 107.31% | 519960 | 5.5743 | 83.29 | 10.72 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230227 | 10.69 | 10.8 | 10.64 | 10.68 | -0.37% | -0.28% | 105.38% | 492863 | 5.2789 | 80.53 | 10.71 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230224 | 10.8 | 10.82 | 10.69 | 10.72 | -0.46% | -0.28% | 106.15% | 503534 | 5.4109 | 81.83 | 10.75 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230223 | 10.84 | 10.87 | 10.76 | 10.77 | -0.65% | -0.28% | 107.12% | 542421 | 5.8581 | 87.56 | 10.8 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230222 | 10.8 | 10.9 | 10.76 | 10.84 | -0.18% | 0.09% | 108.46% | 537858 | 5.8227 | 84.98 | 10.83 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230221 | 10.67 | 10.92 | 10.64 | 10.86 | 1.88% | 0.37% | 108.85% | 924930 | 10.0113 | 145.02 | 10.82 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230220 | 10.56 | 10.71 | 10.46 | 10.66 | 0.85% | 0.85% | 105% | 722494 | 7.6357 | 119.07 | 10.57 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230217 | 10.56 | 10.72 | 10.56 | 10.57 | -0.47% | -0.56% | 103.27% | 536767 | 5.7074 | 91.85 | 10.63 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230216 | 10.71 | 10.84 | 10.53 | 10.62 | -0.75% | -1.03% | 104.23% | 796677 | 8.5468 | 130.45 | 10.73 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230215 | 10.77 | 10.78 | 10.66 | 10.7 | -0.83% | 0% | 105.77% | 557519 | 5.9655 | 92.11 | 10.7 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230214 | 10.78 | 10.84 | 10.75 | 10.79 | 0.19% | 0.09% | 107.5% | 387373 | 4.1776 | 59.53 | 10.78 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230213 | 10.82 | 10.83 | 10.72 | 10.77 | -0.55% | 0.09% | 107.12% | 544897 | 5.8609 | 76.32 | 10.76 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230210 | 10.91 | 10.91 | 10.76 | 10.83 | -0.73% | 0% | 108.27% | 569493 | 6.1666 | 76.62 | 10.83 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230209 | 10.78 | 10.93 | 10.74 | 10.91 | 1.21% | 0.28% | 109.81% | 693763 | 7.5458 | 92.45 | 10.88 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230208 | 10.69 | 10.84 | 10.68 | 10.78 | 0.75% | 0.09% | 107.31% | 596908 | 6.4304 | 81.75 | 10.77 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230207 | 10.68 | 10.74 | 10.6 | 10.7 | 0.19% | 0.09% | 105.77% | 483416 | 5.1673 | 67.93 | 10.69 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230206 | 10.59 | 10.72 | 10.52 | 10.68 | 0.28% | 0.38% | 105.38% | 534945 | 5.6906 | 74.46 | 10.64 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230203 | 10.85 | 10.86 | 10.55 | 10.65 | -1.66% | -0.09% | 104.81% | 851048 | 9.0699 | 116.3 | 10.66 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230202 | 10.93 | 10.93 | 10.77 | 10.83 | -0.09% | -0.09% | 108.27% | 716658 | 7.7673 | 105.24 | 10.84 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230201 | 10.64 | 10.89 | 10.64 | 10.84 | 1.98% | 0.46% | 108.46% | 1052368 | 11.3539 | 155.96 | 10.79 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230131 | 10.41 | 10.68 | 10.37 | 10.63 | 2.02% | 0.66% | 104.42% | 1018841 | 10.7558 | 161.44 | 10.56 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230130 | 10.5 | 10.53 | 10.38 | 10.42 | 0% | -0.1% | 100.38% | 909869 | 9.4927 | 157.96 | 10.43 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230120 | 10.27 | 10.43 | 10.26 | 10.42 | 1.46% | 0.48% | 100.38% | 701482 | 7.2722 | 129.33 | 10.37 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230119 | 10.24 | 10.28 | 10.18 | 10.27 | 0.1% | 0.49% | 97.5% | 448745 | 4.5873 | 85.02 | 10.22 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230118 | 10.24 | 10.3 | 10.22 | 10.26 | -0.1% | 0% | 97.31% | 370698 | 3.8042 | 70 | 10.26 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230117 | 10.21 | 10.28 | 10.18 | 10.27 | 0.69% | 0.29% | 97.5% | 540745 | 5.5398 | 100.46 | 10.24 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230116 | 10.09 | 10.27 | 10.04 | 10.2 | 0.69% | 0.1% | 96.15% | 708999 | 7.2237 | 131.44 | 10.19 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230113 | 10.04 | 10.14 | 10.04 | 10.13 | 0.7% | 0.3% | 94.81% | 483324 | 4.8802 | 91.51 | 10.1 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230112 | 10.17 | 10.19 | 9.98 | 10.06 | -0.89% | 0.2% | 93.46% | 673756 | 6.767 | 123.65 | 10.04 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230111 | 10.19 | 10.28 | 10.14 | 10.15 | -0.39% | -0.59% | 95.19% | 499794 | 5.1018 | 97.78 | 10.21 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230110 | 10.25 | 10.26 | 10.16 | 10.19 | -0.39% | 0% | 95.96% | 414922 | 4.2274 | 82.28 | 10.19 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230109 | 10.23 | 10.26 | 10.15 | 10.23 | -0.29% | 0.2% | 96.73% | 556338 | 5.6787 | 103.94 | 10.21 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230106 | 10.26 | 10.34 | 10.23 | 10.26 | 0.29% | -0.1% | 97.31% | 499929 | 5.1329 | 97.71 | 10.27 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230105 | 10.26 | 10.28 | 10.2 | 10.23 | 0% | -0.1% | 96.73% | 475902 | 4.872 | 90.63 | 10.24 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230104 | 10.22 | 10.26 | 10.18 | 10.23 | -0.49% | 0.2% | 96.73% | 450516 | 4.6013 | 87.07 | 10.21 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20230103 | 10.29 | 10.3 | 10.11 | 10.28 | -0.1% | 0.88% | 97.69% | 524153 | 5.3433 | 100.15 | 10.19 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221230 | 10.15 | 10.32 | 10.14 | 10.29 | 1.48% | 0.29% | 97.88% | 550613 | 5.6489 | 97.53 | 10.26 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221229 | 10.38 | 10.38 | 10.13 | 10.14 | -2.5% | -0.49% | 95% | 621670 | 6.3353 | 103.11 | 10.19 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221228 | 10.5 | 10.54 | 10.39 | 10.4 | -0.76% | -0.38% | 100% | 411915 | 4.2997 | 66.56 | 10.44 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221227 | 10.46 | 10.59 | 10.4 | 10.48 | 0.77% | -0.19% | 101.54% | 421443 | 4.4238 | 56.87 | 10.5 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221226 | 10.7 | 10.75 | 10.35 | 10.4 | -2.71% | -1.05% | 100% | 721369 | 7.585 | 85.41 | 10.51 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221223 | 10.71 | 10.82 | 10.65 | 10.69 | -0.74% | -0.19% | 105.58% | 337203 | 3.6116 | 37.79 | 10.71 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221222 | 10.78 | 10.98 | 10.7 | 10.77 | 0.75% | -0.74% | 107.12% | 588577 | 6.3843 | 60.4 | 10.85 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221221 | 10.74 | 10.79 | 10.65 | 10.69 | -0.37% | -0.19% | 105.58% | 372040 | 3.9841 | 34.81 | 10.71 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221220 | 10.81 | 10.91 | 10.71 | 10.73 | -1.2% | -0.56% | 106.35% | 475245 | 5.1289 | 38.47 | 10.79 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221219 | 11.15 | 11.15 | 10.79 | 10.86 | -2.51% | -0.64% | 108.85% | 727901 | 7.9527 | 54.46 | 10.93 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221216 | 10.73 | 11.15 | 10.69 | 11.14 | 3.34% | 1.55% | 114.23% | 1009212 | 11.0726 | 70.7 | 10.97 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221215 | 10.99 | 11.04 | 10.74 | 10.78 | -1.91% | -0.28% | 107.31% | 875462 | 9.4673 | 61.92 | 10.81 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221214 | 11.19 | 11.2 | 10.88 | 10.99 | 0.27% | -0.72% | 111.35% | 1578422 | 17.467 | 112.87 | 11.07 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221213 | 13.12 | 13.25 | 12.97 | 12.97 | -1.14% | -0.77% | 149.42% | 1180240 | 15.4202 | 101.27 | 13.07 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221212 | 13.33 | 13.38 | 13.09 | 13.12 | -1.35% | -0.46% | 152.31% | 1080034 | 14.2355 | 95.85 | 13.18 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221209 | 13.3 | 13.45 | 13.15 | 13.3 | 0.3% | 0.23% | 155.77% | 1027864 | 13.6407 | 94.86 | 13.27 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221208 | 13.41 | 13.44 | 13.23 | 13.26 | -0.97% | -0.45% | 155% | 1133805 | 15.1066 | 105.86 | 13.32 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221207 | 13.15 | 13.5 | 13.15 | 13.39 | 2.29% | 0.53% | 157.5% | 1712263 | 22.81 | 162.42 | 13.32 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221206 | 13 | 13.33 | 12.9 | 13.09 | 0.46% | -0.3% | 151.73% | 1352352 | 17.7608 | 129.63 | 13.13 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221205 | 12.61 | 13.1 | 12.61 | 13.03 | 3.82% | 1.01% | 150.58% | 1431705 | 18.463 | 131.28 | 12.9 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221202 | 12.56 | 12.62 | 12.52 | 12.55 | -0.55% | 0% | 141.35% | 584018 | 7.3312 | 56.97 | 12.55 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221201 | 12.7 | 12.74 | 12.59 | 12.62 | -0.08% | -0.32% | 142.69% | 910626 | 11.5264 | 89.34 | 12.66 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221130 | 12.41 | 12.67 | 12.39 | 12.63 | 1.36% | 0.56% | 142.88% | 1158446 | 14.5492 | 116.02 | 12.56 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221129 | 12.39 | 12.51 | 12.34 | 12.46 | 0.81% | 0.16% | 139.62% | 928281 | 11.5435 | 97.61 | 12.44 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221128 | 12.26 | 12.38 | 12.16 | 12.36 | -0.56% | 0.82% | 137.69% | 775117 | 9.5002 | 81.94 | 12.26 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221125 | 12.27 | 12.52 | 12.27 | 12.43 | 1.55% | -0.08% | 139.04% | 1005709 | 12.509 | 105.86 | 12.44 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221124 | 12.4 | 12.43 | 12.21 | 12.24 | -2% | -0.49% | 135.38% | 1044351 | 12.8413 | 108.2 | 12.3 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221123 | 12.38 | 12.62 | 12.34 | 12.49 | 1.3% | -0.08% | 140.19% | 1550454 | 19.3767 | 170.82 | 12.5 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221122 | 11.93 | 12.55 | 11.93 | 12.33 | 3.61% | 0.33% | 137.12% | 1742120 | 21.4026 | 209.19 | 12.29 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221121 | 11.74 | 11.91 | 11.64 | 11.9 | 0.68% | 0.76% | 128.85% | 559064 | 6.6038 | 71.33 | 11.81 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221118 | 11.96 | 12.02 | 11.8 | 11.82 | -1.25% | -0.59% | 127.31% | 648253 | 7.7053 | 73.05 | 11.89 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221117 | 12.1 | 12.11 | 11.88 | 11.97 | -1.24% | 0% | 130.19% | 665111 | 7.9641 | 68.78 | 11.97 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221116 | 12.08 | 12.2 | 12.08 | 12.12 | 0.08% | -0.08% | 133.08% | 619986 | 7.5233 | 63.68 | 12.13 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221115 | 12.09 | 12.14 | 12.01 | 12.11 | 0.33% | 0.25% | 132.88% | 771593 | 9.3231 | 76.71 | 12.08 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221114 | 12.03 | 12.19 | 11.99 | 12.07 | 0.84% | 0% | 132.12% | 970576 | 11.7186 | 95.76 | 12.07 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221111 | 12.21 | 12.29 | 11.95 | 11.97 | 0.59% | -0.58% | 130.19% | 1085540 | 13.0691 | 109.93 | 12.04 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221110 | 11.7 | 11.9 | 11.62 | 11.9 | 0.42% | 1.02% | 128.85% | 645267 | 7.6007 | 65.92 | 11.78 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221109 | 11.9 | 11.99 | 11.81 | 11.85 | -0.5% | -0.34% | 127.88% | 699845 | 8.3197 | 69.85 | 11.89 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221108 | 12.03 | 12.07 | 11.8 | 11.91 | -1% | 0.08% | 129.04% | 982014 | 11.6872 | 98.04 | 11.9 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221107 | 11.55 | 12.1 | 11.53 | 12.03 | 3.53% | 1.26% | 131.35% | 1638929 | 19.467 | 167.27 | 11.88 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221104 | 11.24 | 11.65 | 11.24 | 11.62 | 2.92% | 0.61% | 123.46% | 1557762 | 17.9885 | 167.89 | 11.55 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221103 | 11.31 | 11.34 | 11.16 | 11.29 | -1.4% | 0.18% | 117.12% | 919462 | 10.3621 | 106.82 | 11.27 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221102 | 11.4 | 11.5 | 11.31 | 11.45 | 0% | 0.26% | 120.19% | 954685 | 10.9009 | 112.06 | 11.42 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221101 | 11.2 | 11.45 | 11.19 | 11.45 | 1.96% | 1.15% | 120.19% | 898144 | 10.1652 | 99.67 | 11.32 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221031 | 11.29 | 11.34 | 11.12 | 11.23 | -0.18% | 0.09% | 115.96% | 738574 | 8.2844 | 82.42 | 11.22 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221028 | 11.49 | 11.52 | 11.15 | 11.25 | -1.92% | -0.62% | 116.35% | 840782 | 9.519 | 92.34 | 11.32 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221027 | 11.34 | 11.56 | 11.3 | 11.47 | 1.33% | 0% | 120.58% | 994234 | 11.4021 | 108.19 | 11.47 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221026 | 11.33 | 11.45 | 11.25 | 11.32 | 0.27% | -0.09% | 117.69% | 740616 | 8.3919 | 80.62 | 11.33 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221025 | 11.17 | 11.38 | 11.06 | 11.29 | 1.35% | 0.53% | 117.12% | 787857 | 8.8467 | 81.07 | 11.23 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221024 | 11.44 | 11.54 | 11.1 | 11.14 | -2.19% | -1.5% | 114.23% | 904832 | 10.2313 | 86.61 | 11.31 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221021 | 11.36 | 11.54 | 11.34 | 11.39 | 0.53% | -0.35% | 119.04% | 688526 | 7.8699 | 66.77 | 11.43 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221020 | 11.44 | 11.44 | 11.25 | 11.33 | -2.33% | -0.09% | 117.88% | 930464 | 10.5476 | 90.14 | 11.34 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221019 | 11.45 | 11.85 | 11.45 | 11.6 | 1.31% | -0.43% | 123.08% | 1337862 | 15.5848 | 134.16 | 11.65 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221018 | 11.6 | 11.62 | 11.43 | 11.45 | -0.43% | -0.43% | 120.19% | 751623 | 8.6443 | 77.42 | 11.5 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20221017 | 11.33 | 11.56 | 11.26 | 11.5 | 0.97% | 0.79% | 121.15% | 940731 | 10.7318 | 95.12 | 11.41 | 0% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0% |
20220720 | 14.7 | 14.8 | 14.48 | 14.5 | -0.21% | -0.62% | 178.85% | 932737 | 13.6123 | 1009.99 | 14.59 | 178.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220719 | 14.56 | 14.65 | 14.41 | 14.53 | -0.21% | 0.07% | 179.42% | 803007 | 11.6613 | 865.23 | 14.52 | 177.1% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220718 | 14.23 | 14.67 | 14.16 | 14.56 | 2.54% | 0.55% | 180% | 1207776 | 17.4827 | 1297.16 | 14.48 | 176.34% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220715 | 14.29 | 14.59 | 14.18 | 14.2 | -0.63% | -1.32% | 173.08% | 1222316 | 17.5907 | 1305.17 | 14.39 | 174.62% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220714 | 14.45 | 14.49 | 14.23 | 14.29 | -1.18% | -0.28% | 174.81% | 1044461 | 14.9681 | 1110.58 | 14.33 | 173.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220713 | 14.54 | 14.66 | 14.31 | 14.46 | -0.34% | -0.07% | 178.08% | 1108969 | 16.0506 | 1190.9 | 14.47 | 176.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220712 | 14.73 | 14.77 | 14.46 | 14.51 | -1.36% | -0.62% | 179.04% | 1213790 | 17.7262 | 1315.22 | 14.6 | 178.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220711 | 14.91 | 15.08 | 14.48 | 14.71 | -0.88% | -0.27% | 182.88% | 1819632 | 26.8341 | 1991 | 14.75 | 181.49% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220708 | 15.02 | 15.34 | 14.83 | 14.84 | 0.82% | -1.33% | 185.38% | 2441195 | 36.7119 | 2723.9 | 15.04 | 187.02% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220707 | 14.9 | 15.18 | 14.55 | 14.72 | 5.75% | -0.74% | 183.08% | 3307047 | 49.0428 | 3638.81 | 14.83 | 183.02% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220706 | 14.25 | 14.26 | 13.79 | 13.92 | -2.11% | 0.22% | 167.69% | 1050091 | 14.5898 | 1082.51 | 13.89 | 165.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220705 | 14.08 | 14.34 | 14 | 14.22 | 2.08% | 0.14% | 173.46% | 1677678 | 23.8225 | 1767.55 | 14.2 | 170.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220704 | 13.82 | 13.96 | 13.66 | 13.93 | 0.36% | 1.02% | 167.88% | 860504 | 11.8696 | 880.68 | 13.79 | 163.17% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220701 | 13.84 | 14 | 13.78 | 13.88 | -0.14% | 0.22% | 166.92% | 683209 | 9.4603 | 701.92 | 13.85 | 164.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220630 | 13.88 | 13.99 | 13.81 | 13.9 | 0.07% | 0.07% | 167.31% | 745060 | 10.3514 | 768.04 | 13.89 | 165.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220629 | 14.1 | 14.19 | 13.86 | 13.89 | -2.32% | -0.64% | 167.12% | 1035353 | 14.4714 | 1073.73 | 13.98 | 166.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220628 | 13.8 | 14.29 | 13.79 | 14.22 | 2.82% | 0.71% | 173.46% | 1558567 | 22.0135 | 1633.33 | 14.12 | 169.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220627 | 13.67 | 13.93 | 13.63 | 13.83 | 1.17% | 0.07% | 165.96% | 1066127 | 14.7353 | 1093.31 | 13.82 | 163.74% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220624 | 13.7 | 13.77 | 13.55 | 13.67 | -0.44% | 0.15% | 162.88% | 872383 | 11.9084 | 883.56 | 13.65 | 160.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220623 | 13.6 | 13.75 | 13.41 | 13.73 | -0.07% | 1.4% | 164.04% | 1154930 | 15.632 | 1159.84 | 13.54 | 158.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220622 | 13.91 | 14.11 | 13.73 | 13.74 | -1.22% | -1.08% | 164.23% | 936919 | 13.0131 | 965.53 | 13.89 | 165.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220621 | 14.3 | 14.3 | 13.75 | 13.91 | -1.49% | -0.86% | 167.5% | 1489666 | 20.9054 | 1551.11 | 14.03 | 167.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220620 | 15 | 15.05 | 14.72 | 14.99 | 0% | 0.47% | 188.27% | 1118015 | 16.6753 | 1237.25 | 14.92 | 184.73% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220617 | 14.59 | 15.04 | 14.41 | 14.99 | 0.33% | 1.63% | 188.27% | 1253480 | 18.4849 | 1371.52 | 14.75 | 181.49% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220616 | 15.42 | 15.49 | 14.89 | 14.94 | -2.67% | -1.06% | 187.31% | 1602574 | 24.1932 | 1795.05 | 15.1 | 188.17% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220615 | 14.87 | 15.79 | 14.85 | 15.35 | 4.92% | 0.07% | 195.19% | 2532947 | 38.8466 | 2882.29 | 15.34 | 192.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220614 | 14.39 | 14.65 | 14.21 | 14.63 | 0% | 1.81% | 181.35% | 1191588 | 17.1289 | 1270.91 | 14.37 | 174.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220613 | 14.53 | 14.75 | 14.5 | 14.63 | -1.08% | 0.34% | 181.35% | 1088077 | 15.8669 | 1177.27 | 14.58 | 178.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220610 | 14.33 | 14.84 | 14.32 | 14.79 | -0.6% | 1.58% | 184.42% | 1612643 | 23.4834 | 1742.39 | 14.56 | 177.86% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220609 | 15.11 | 15.2 | 14.75 | 14.88 | -5.34% | -0.73% | 186.15% | 2236170 | 33.5092 | 2486.27 | 14.99 | 186.07% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220608 | 15.93 | 15.95 | 15.45 | 15.72 | -1.32% | 0.32% | 202.31% | 1244633 | 19.5089 | 1447.49 | 15.67 | 199.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220607 | 15.5 | 16.16 | 15.5 | 15.93 | 3.17% | -0.13% | 206.35% | 2058744 | 32.844 | 2436.91 | 15.95 | 204.39% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220606 | 15.35 | 15.48 | 15.18 | 15.44 | 0.98% | 0.46% | 196.92% | 1006834 | 15.4732 | 1148.06 | 15.37 | 193.32% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220602 | 15.39 | 15.48 | 15.18 | 15.29 | -0.65% | 0% | 194.04% | 788011 | 12.0483 | 893.94 | 15.29 | 191.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220601 | 15.23 | 15.63 | 15.18 | 15.39 | 0.26% | -0.26% | 195.96% | 1031705 | 15.9242 | 1181.52 | 15.43 | 194.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220531 | 15.34 | 15.49 | 15.22 | 15.35 | 0.13% | 0% | 195.19% | 926323 | 14.2229 | 1055.29 | 15.35 | 192.94% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220530 | 15.48 | 15.54 | 15.15 | 15.33 | -0.97% | 0.2% | 194.81% | 1107769 | 16.9456 | 1257.31 | 15.3 | 191.98% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220527 | 15.35 | 15.73 | 15.28 | 15.48 | 2.38% | -0.19% | 197.69% | 1878430 | 29.1294 | 2161.3 | 15.51 | 195.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220526 | 15.09 | 15.23 | 14.87 | 15.12 | -0.46% | 0.47% | 190.77% | 1001858 | 15.0748 | 1118.5 | 15.05 | 187.21% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220525 | 15.24 | 15.38 | 15.03 | 15.19 | 1.61% | 0% | 192.12% | 1325875 | 20.1352 | 1493.96 | 15.19 | 189.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220524 | 15.14 | 15.68 | 14.94 | 14.95 | -1.25% | -2.54% | 187.5% | 1974949 | 30.2888 | 2247.33 | 15.34 | 192.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220523 | 15.02 | 15.22 | 14.82 | 15.14 | 3.91% | 0.66% | 191.15% | 1851579 | 27.8536 | 2066.64 | 15.04 | 187.02% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220520 | 14.07 | 14.78 | 14.06 | 14.57 | 4.15% | 0.69% | 180.19% | 1951448 | 28.2463 | 2095.78 | 14.47 | 176.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220519 | 13.9 | 14 | 13.79 | 13.99 | -1.34% | 0.65% | 169.04% | 954356 | 13.2692 | 984.53 | 13.9 | 165.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220518 | 14.32 | 14.32 | 14.06 | 14.18 | -0.56% | 0.14% | 172.69% | 760693 | 10.7694 | 799.05 | 14.16 | 170.23% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220517 | 14.28 | 14.31 | 14.05 | 14.26 | 0.42% | 0.56% | 174.23% | 664824 | 9.4291 | 699.61 | 14.18 | 170.61% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220516 | 14.52 | 14.55 | 14.17 | 14.2 | -1.53% | -0.7% | 173.08% | 855235 | 12.2329 | 907.64 | 14.3 | 172.9% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220513 | 14.21 | 14.51 | 14.18 | 14.42 | 2.05% | 0.28% | 177.31% | 1197315 | 17.2125 | 1277.11 | 14.38 | 174.43% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220512 | 13.98 | 14.42 | 13.92 | 14.13 | -0.14% | 0.21% | 171.73% | 913251 | 12.8766 | 955.4 | 14.1 | 169.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220511 | 14.28 | 14.52 | 14.1 | 14.15 | -0.7% | -1.32% | 172.12% | 1213548 | 17.4038 | 1291.3 | 14.34 | 173.66% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220510 | 14.01 | 14.34 | 13.73 | 14.25 | -1.45% | 1.57% | 174.04% | 1208426 | 16.9487 | 1257.54 | 14.03 | 167.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220509 | 14.46 | 14.61 | 14.39 | 14.46 | -0.55% | -0.14% | 178.08% | 628567 | 9.1034 | 675.44 | 14.48 | 176.34% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220506 | 14.57 | 14.87 | 14.5 | 14.54 | -3.13% | -0.82% | 179.62% | 1132693 | 16.6086 | 1232.3 | 14.66 | 179.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220505 | 14.88 | 15.16 | 14.7 | 15.01 | 4.02% | 0.4% | 188.65% | 1856680 | 27.7537 | 2059.23 | 14.95 | 185.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220429 | 14.05 | 14.45 | 13.85 | 14.43 | 2.63% | 1.62% | 177.5% | 1461018 | 20.7399 | 1538.83 | 14.2 | 170.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220428 | 13.9 | 14.25 | 13.77 | 14.06 | 0.93% | 0.14% | 170.38% | 1352180 | 18.9806 | 1408.3 | 14.04 | 167.94% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220427 | 13.28 | 13.94 | 13.12 | 13.93 | 2.73% | 2.8% | 167.88% | 1563312 | 21.1889 | 1572.15 | 13.55 | 158.59% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220426 | 13.59 | 13.92 | 13.4 | 13.56 | -0.07% | -0.73% | 160.77% | 1452750 | 19.8447 | 1472.41 | 13.66 | 160.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220425 | 14.42 | 14.55 | 13.55 | 13.57 | -8.12% | -3.96% | 160.96% | 1587588 | 22.4343 | 1664.55 | 14.13 | 169.66% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220422 | 14.51 | 15.04 | 14.26 | 14.77 | 0.89% | -0.07% | 184.04% | 977880 | 14.4555 | 1072.55 | 14.78 | 182.06% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220421 | 14.9 | 15.02 | 14.61 | 14.64 | -2.66% | -0.88% | 181.54% | 898517 | 13.269 | 984.52 | 14.77 | 181.87% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220420 | 15.2 | 15.47 | 15 | 15.04 | 0.13% | -1.12% | 189.23% | 951762 | 14.4756 | 1074.04 | 15.21 | 190.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220419 | 14.99 | 15.3 | 14.9 | 15.02 | 0.87% | -0.4% | 188.85% | 769928 | 11.6092 | 861.36 | 15.08 | 187.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220418 | 15.01 | 15.02 | 14.59 | 14.89 | -1.46% | 0.54% | 186.35% | 883398 | 13.0804 | 970.52 | 14.81 | 182.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220415 | 15.31 | 15.42 | 15.07 | 15.11 | -2.33% | -0.92% | 190.58% | 905247 | 13.8024 | 1024.09 | 15.25 | 191.03% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220414 | 15.47 | 15.52 | 15.21 | 15.47 | 0.91% | 0.52% | 197.5% | 962961 | 14.8226 | 1099.79 | 15.39 | 193.7% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220413 | 15.32 | 15.63 | 15.12 | 15.33 | -0.71% | -0.33% | 194.81% | 1014483 | 15.5994 | 1157.42 | 15.38 | 193.51% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220412 | 14.9 | 15.64 | 14.86 | 15.44 | 2.93% | 1.18% | 196.92% | 1443127 | 22.0256 | 1634.23 | 15.26 | 191.22% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220411 | 15.39 | 15.4 | 14.97 | 15 | -3.72% | -0.46% | 188.46% | 1543974 | 23.2702 | 1726.57 | 15.07 | 187.6% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220408 | 15.56 | 15.67 | 15.18 | 15.58 | 0.19% | 0.78% | 199.62% | 1400484 | 21.6462 | 1606.08 | 15.46 | 195.04% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220407 | 15.85 | 16 | 15.55 | 15.55 | -3.36% | -1.4% | 199.04% | 1763826 | 27.8184 | 2064.03 | 15.77 | 200.95% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220401 | 15.91 | 17.05 | 15.72 | 17.05 | 10% | 2.4% | 227.88% | 4051599 | 67.4603 | 5005.33 | 16.65 | 217.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220331 | 15.5 | 15.73 | 15.31 | 15.5 | -3.67% | 0% | 198.08% | 1989355 | 30.8289 | 2287.4 | 15.5 | 195.8% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220330 | 16.16 | 16.19 | 15.91 | 16.09 | -0.06% | 0.37% | 209.42% | 1260378 | 20.2037 | 1499.05 | 16.03 | 205.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220329 | 15.8 | 16.2 | 15.8 | 16.1 | 2.35% | 0.5% | 209.62% | 1103921 | 17.6845 | 1312.13 | 16.02 | 205.73% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220328 | 15.2 | 15.98 | 14.91 | 15.73 | -0.25% | 1.94% | 202.5% | 1460928 | 22.5433 | 1672.64 | 15.43 | 194.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220325 | 16.2 | 16.24 | 15.72 | 15.77 | -3.72% | -1.13% | 203.27% | 1463800 | 23.3403 | 1731.77 | 15.95 | 204.39% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220324 | 16.25 | 16.58 | 16.09 | 16.38 | 0.55% | 0.18% | 215% | 927550 | 15.1667 | 1125.32 | 16.35 | 212.02% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220323 | 16.58 | 16.66 | 16.19 | 16.29 | -0.55% | -0.24% | 213.27% | 833792 | 13.6188 | 1010.47 | 16.33 | 211.64% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220322 | 16.25 | 16.6 | 16.11 | 16.38 | 0.68% | -0.3% | 215% | 1058781 | 17.3961 | 1290.73 | 16.43 | 213.55% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220321 | 16.6 | 16.61 | 15.96 | 16.27 | -1.03% | -0.25% | 212.88% | 1460986 | 23.8251 | 1767.74 | 16.31 | 211.26% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220318 | 16.01 | 16.64 | 15.94 | 16.44 | 3.07% | -0.06% | 216.15% | 1951137 | 32.1044 | 2382.04 | 16.45 | 213.93% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220317 | 16.44 | 16.51 | 15.83 | 15.95 | -0.68% | -0.81% | 206.73% | 1805529 | 29.0352 | 2154.31 | 16.08 | 206.87% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220316 | 15.4 | 16.08 | 15.16 | 16.06 | 7.42% | 2.82% | 208.85% | 2198665 | 34.3464 | 2548.39 | 15.62 | 198.09% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220315 | 16.06 | 16.17 | 14.87 | 14.95 | -7.54% | -2.86% | 187.5% | 2320324 | 35.6994 | 2648.78 | 15.39 | 193.7% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220311 | 16.41 | 16.95 | 16.03 | 16.94 | 3.29% | 2.17% | 225.77% | 1546185 | 25.6291 | 1901.59 | 16.58 | 216.41% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220310 | 16.87 | 16.95 | 16.34 | 16.4 | -0.3% | -1.03% | 215.38% | 1263883 | 20.9406 | 1553.72 | 16.57 | 216.22% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220309 | 16.84 | 17.03 | 15.65 | 16.45 | -2.26% | 0.37% | 216.35% | 1704999 | 27.939 | 2072.98 | 16.39 | 212.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220308 | 17.42 | 17.89 | 16.7 | 16.83 | -4.54% | -2.43% | 223.65% | 1517787 | 26.1808 | 1942.53 | 17.25 | 229.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220307 | 18 | 18.26 | 17.58 | 17.63 | -3.34% | -1.07% | 239.04% | 1469100 | 26.1791 | 1942.4 | 17.82 | 240.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220304 | 18.28 | 18.52 | 17.83 | 18.24 | -1.25% | 0.22% | 250.77% | 1602616 | 29.1707 | 2164.37 | 18.2 | 247.33% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220303 | 18.05 | 18.66 | 17.95 | 18.47 | 3.76% | 0.76% | 255.19% | 2245283 | 41.1567 | 3053.69 | 18.33 | 249.81% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220302 | 17.8 | 17.98 | 17.55 | 17.8 | -0.06% | 0.11% | 242.31% | 1495533 | 26.5936 | 1973.16 | 17.78 | 239.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220301 | 17.52 | 17.92 | 17.41 | 17.81 | 1.66% | 0.45% | 242.5% | 2208376 | 39.1539 | 2905.09 | 17.73 | 238.36% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220228 | 16.36 | 17.7 | 16.31 | 17.52 | 7.82% | 2.58% | 236.92% | 3233806 | 55.2472 | 4099.16 | 17.08 | 225.95% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220225 | 16.37 | 16.65 | 16.24 | 16.25 | 0.56% | -0.85% | 212.5% | 1398992 | 22.9364 | 1701.8 | 16.39 | 212.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220224 | 16.28 | 16.83 | 16.1 | 16.16 | -2.12% | -1.58% | 210.77% | 1790738 | 29.3962 | 2181.1 | 16.42 | 213.36% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220223 | 16.3 | 16.63 | 16.26 | 16.51 | 1.6% | 0.55% | 217.5% | 1156640 | 18.9895 | 1408.96 | 16.42 | 213.36% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220222 | 16.46 | 16.47 | 16.06 | 16.25 | -3.22% | 0.31% | 212.5% | 1579421 | 25.59 | 1898.69 | 16.2 | 209.16% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220221 | 16.7 | 16.83 | 16.46 | 16.79 | -0.59% | 0.66% | 222.88% | 993723 | 16.5705 | 1229.48 | 16.68 | 218.32% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220218 | 16.47 | 16.91 | 16.41 | 16.89 | 1.2% | 1.14% | 224.81% | 969976 | 16.1988 | 1201.9 | 16.7 | 218.7% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220217 | 16.72 | 16.84 | 16.55 | 16.69 | 0% | -0.12% | 220.96% | 1049355 | 17.5298 | 1300.65 | 16.71 | 218.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220216 | 16.32 | 16.97 | 16.24 | 16.69 | 3.28% | 0.18% | 220.96% | 1679317 | 27.9817 | 2076.15 | 16.66 | 217.94% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220215 | 16.02 | 16.31 | 15.97 | 16.16 | 0.06% | 0.37% | 210.77% | 938063 | 15.1029 | 1120.58 | 16.1 | 207.25% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220214 | 16.97 | 16.97 | 16.07 | 16.15 | -5.39% | -0.92% | 210.58% | 1946218 | 31.7157 | 2353.2 | 16.3 | 211.07% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220211 | 16.96 | 17.49 | 16.8 | 17.07 | 0.12% | -0.58% | 228.27% | 1639466 | 28.1508 | 2088.69 | 17.17 | 227.67% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220210 | 17.19 | 17.37 | 16.94 | 17.05 | 0.47% | -0.64% | 227.88% | 1269278 | 21.777 | 1615.78 | 17.16 | 227.48% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20220209 | 17.23 | 17.28 | 16.81 | 16.97 | -0.18% | -0.18% | 226.35% | 1057660 | 17.9783 | 1333.93 | 17 | 224.43% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211203 | 17.93 | 18.17 | 17.41 | 17.44 | -0.51% | -1.25% | 235.38% | 2594811 | 45.8264 | 3400.16 | 17.66 | 237.02% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211202 | 17.1 | 17.88 | 17.1 | 17.53 | 2.57% | -0.17% | 237.12% | 3156317 | 55.4358 | 4113.15 | 17.56 | 235.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211201 | 17.02 | 17.69 | 16.95 | 17.09 | -1.61% | -0.75% | 228.65% | 3202132 | 55.1437 | 4091.48 | 17.22 | 228.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211130 | 16.63 | 17.77 | 16.04 | 17.37 | 5.98% | 3.02% | 234.04% | 5673202 | 95.6359 | 7095.86 | 16.86 | 221.76% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211129 | 15.42 | 16.39 | 15.3 | 16.39 | 10% | 2.89% | 215.19% | 4655203 | 74.1724 | 5503.34 | 15.93 | 204.01% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211126 | 15.1 | 15.1 | 14.83 | 14.9 | -1.26% | -0.2% | 186.54% | 1064968 | 15.9052 | 1180.11 | 14.93 | 184.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211124 | 15.15 | 15.22 | 14.92 | 14.99 | -1.64% | -0.13% | 188.27% | 1319153 | 19.8062 | 1469.55 | 15.01 | 186.45% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211123 | 15.2 | 15.44 | 15.08 | 15.24 | -0.91% | -0.13% | 193.08% | 1161080 | 17.7194 | 1314.72 | 15.26 | 191.22% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211122 | 15.36 | 15.62 | 15.26 | 15.38 | 1.25% | -0.52% | 195.77% | 1685229 | 26.047 | 1932.6 | 15.46 | 195.04% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211119 | 15.07 | 15.23 | 14.82 | 15.19 | 0.8% | 1.2% | 192.12% | 1349664 | 20.2605 | 1503.26 | 15.01 | 186.45% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211118 | 15.1 | 15.38 | 15.02 | 15.07 | -0.72% | -0.72% | 189.81% | 1239210 | 18.8108 | 1395.7 | 15.18 | 189.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211117 | 15.26 | 15.33 | 14.83 | 15.18 | -0.85% | 0.66% | 191.92% | 1498494 | 22.6036 | 1677.11 | 15.08 | 187.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211116 | 14.6 | 15.36 | 14.6 | 15.31 | 4.79% | 1.73% | 194.42% | 2436693 | 36.6784 | 2721.41 | 15.05 | 187.21% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211115 | 15.01 | 15.02 | 14.44 | 14.61 | -3.75% | -0.14% | 180.96% | 2157586 | 31.5642 | 2341.96 | 14.63 | 179.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211112 | 15.4 | 15.59 | 15.16 | 15.18 | -1.17% | -0.59% | 191.92% | 1168456 | 17.8475 | 1324.22 | 15.27 | 191.41% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211111 | 15.12 | 15.4 | 15.11 | 15.36 | -0.26% | 0.66% | 195.38% | 1252253 | 19.1072 | 1417.69 | 15.26 | 191.22% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211110 | 15.7 | 15.75 | 15.11 | 15.4 | -1.41% | 0.59% | 196.15% | 1538156 | 23.553 | 1747.55 | 15.31 | 192.18% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211109 | 15.78 | 15.89 | 15.56 | 15.62 | -0.51% | -0.38% | 200.38% | 982590 | 15.4082 | 1143.24 | 15.68 | 199.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211108 | 15.6 | 15.91 | 15.48 | 15.7 | -0.7% | 0.19% | 201.92% | 1141380 | 17.8887 | 1327.28 | 15.67 | 199.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211105 | 15.84 | 16.12 | 15.61 | 15.81 | -2.65% | -0.25% | 204.04% | 1731894 | 27.445 | 2036.33 | 15.85 | 202.48% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211104 | 16.55 | 16.75 | 16.18 | 16.24 | -0.79% | -1.28% | 212.31% | 2103680 | 34.5953 | 2566.85 | 16.45 | 213.93% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211103 | 16.11 | 16.89 | 16.01 | 16.37 | 1.68% | -0.61% | 214.81% | 2380108 | 39.1935 | 2908.03 | 16.47 | 214.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211102 | 16.02 | 16.47 | 15.79 | 16.1 | 0.5% | -0.56% | 209.62% | 2183487 | 35.3442 | 2622.42 | 16.19 | 208.97% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211101 | 16.53 | 16.55 | 15.58 | 16.02 | -3.09% | 0.5% | 208.08% | 2639598 | 42.0763 | 3121.92 | 15.94 | 204.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211029 | 15.99 | 16.63 | 15.79 | 16.53 | 4.89% | 1.29% | 217.88% | 2604841 | 42.5023 | 3153.53 | 16.32 | 211.45% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211028 | 15.93 | 16.3 | 15.7 | 15.76 | -1.5% | -0.88% | 203.08% | 1654795 | 26.3037 | 1951.65 | 15.9 | 203.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211027 | 16.26 | 16.37 | 15.78 | 16 | -1.6% | 0% | 207.69% | 1475413 | 23.607 | 1751.56 | 16 | 205.34% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211026 | 16.44 | 16.46 | 15.94 | 16.26 | 0% | 0.18% | 212.69% | 1695924 | 27.5307 | 2042.69 | 16.23 | 209.73% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211025 | 15.5 | 16.36 | 15.32 | 16.26 | 2.91% | 0.87% | 212.69% | 1925075 | 31.0293 | 2302.27 | 16.12 | 207.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211022 | 16.21 | 16.36 | 15.64 | 15.8 | -1.86% | -1.06% | 203.85% | 1786117 | 28.5296 | 2116.8 | 15.97 | 204.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211021 | 16.2 | 16.32 | 15.88 | 16.1 | -0.06% | 0.25% | 209.62% | 1615853 | 25.9523 | 1925.57 | 16.06 | 206.49% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211020 | 16.88 | 16.88 | 16.06 | 16.11 | -4.9% | -0.98% | 209.81% | 2935628 | 47.7692 | 3544.31 | 16.27 | 210.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211019 | 16.4 | 16.94 | 16.15 | 16.94 | 6.88% | 2.29% | 225.77% | 3317225 | 54.945 | 4076.73 | 16.56 | 216.03% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211018 | 15.13 | 15.92 | 15.13 | 15.85 | 5.32% | 1.41% | 204.81% | 3275973 | 51.2187 | 3800.26 | 15.63 | 198.28% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211015 | 15.63 | 15.79 | 15 | 15.05 | -6.35% | -1.31% | 189.42% | 4354297 | 66.3845 | 4925.51 | 15.25 | 191.03% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211014 | 16.31 | 16.49 | 15.7 | 16.07 | -4.46% | -0.06% | 209.04% | 2677549 | 43.0649 | 3195.27 | 16.08 | 206.87% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211013 | 17.05 | 17.15 | 16.55 | 16.82 | -0.18% | -0.12% | 223.46% | 1557213 | 26.2209 | 1945.5 | 16.84 | 221.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211012 | 16.8 | 17.06 | 16.29 | 16.85 | 0.12% | 1.14% | 224.04% | 2021958 | 33.6789 | 2498.86 | 16.66 | 217.94% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211011 | 17.45 | 17.46 | 16.72 | 16.83 | 0.18% | -1.06% | 223.65% | 2420897 | 41.1832 | 3055.65 | 17.01 | 224.62% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20211008 | 16.9 | 17.11 | 15.98 | 16.8 | -2.78% | 1.76% | 223.08% | 3424062 | 56.5395 | 4195.04 | 16.51 | 215.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210930 | 16.95 | 17.42 | 16.8 | 17.28 | 4.47% | 0.7% | 232.31% | 2294696 | 39.3711 | 2921.2 | 17.16 | 227.48% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210929 | 17.9 | 18.07 | 16.51 | 16.54 | -9.07% | -3.33% | 218.08% | 3982672 | 68.1471 | 5056.29 | 17.11 | 226.53% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210928 | 18.61 | 18.91 | 17.87 | 18.19 | -5.95% | -0.6% | 249.81% | 3301761 | 60.4368 | 4484.21 | 18.3 | 249.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210927 | 21.07 | 21.1 | 19.34 | 19.34 | -10% | -2.27% | 271.92% | 3807026 | 75.3367 | 5589.73 | 19.79 | 277.67% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210924 | 21.27 | 21.98 | 21.15 | 21.49 | 2.97% | -0.65% | 313.27% | 3033686 | 65.6266 | 4869.27 | 21.63 | 312.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210923 | 21.15 | 21.7 | 20.64 | 20.87 | -1.09% | -1.37% | 301.35% | 2422078 | 51.2531 | 3802.81 | 21.16 | 303.82% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210922 | 20 | 21.17 | 19.95 | 21.1 | 2.03% | 1.64% | 305.77% | 1930138 | 40.073 | 2973.28 | 20.76 | 296.18% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210917 | 20.39 | 21.28 | 20.3 | 20.68 | 1.12% | -0.43% | 297.69% | 2166921 | 44.9978 | 3338.69 | 20.77 | 296.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210916 | 21.84 | 22.08 | 20.4 | 20.45 | -5.54% | -3.13% | 293.27% | 3440904 | 72.626 | 5388.6 | 21.11 | 302.86% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210915 | 22.18 | 22.39 | 21.59 | 21.65 | -1.9% | -0.78% | 316.35% | 2371070 | 51.7283 | 3838.07 | 21.82 | 316.41% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210914 | 23.1 | 23.49 | 22.02 | 22.07 | -4.42% | -2.35% | 324.42% | 3879133 | 87.6818 | 6505.69 | 22.6 | 331.3% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210913 | 22 | 23.55 | 21.75 | 23.09 | 2.99% | 0.61% | 344.04% | 4956966 | 113.7793 | 8442.04 | 22.95 | 337.98% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210910 | 20.78 | 22.88 | 20.77 | 22.42 | 7.68% | 0.95% | 331.15% | 5574856 | 123.8055 | 9185.95 | 22.21 | 323.85% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210909 | 21.18 | 21.32 | 20.8 | 20.82 | -2.62% | -0.76% | 300.38% | 2206880 | 46.3044 | 3435.63 | 20.98 | 300.38% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210908 | 20.99 | 21.69 | 20.72 | 21.38 | 2.3% | 0.23% | 311.15% | 3119376 | 66.5431 | 4937.27 | 21.33 | 307.06% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210907 | 19.95 | 20.95 | 19.81 | 20.9 | 4.55% | 1.21% | 301.92% | 3046671 | 62.9045 | 4667.3 | 20.65 | 294.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210906 | 20 | 20.27 | 19.32 | 19.99 | 0.2% | 0.91% | 284.42% | 2102826 | 41.6487 | 3090.19 | 19.81 | 278.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210729 | 18.77 | 18.77 | 17.85 | 18.17 | -0.06% | -0.38% | 249.42% | 2858940 | 52.1531 | 3869.58 | 18.24 | 248.09% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210728 | 17.56 | 18.57 | 16.72 | 18.18 | 3.59% | 2.42% | 249.62% | 3957510 | 70.2603 | 5213.08 | 17.75 | 238.74% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210727 | 19.48 | 19.56 | 17.5 | 17.55 | -8.78% | -4.62% | 237.5% | 4434940 | 81.5849 | 6053.33 | 18.4 | 251.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210726 | 19.2 | 19.95 | 18.69 | 19.24 | -1.79% | -0.62% | 270% | 2996617 | 58.0154 | 4304.55 | 19.36 | 269.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210723 | 21.4 | 21.44 | 19.45 | 19.59 | -8.88% | -2.83% | 276.73% | 4908263 | 98.9312 | 7340.36 | 20.16 | 284.73% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210722 | 21.35 | 21.87 | 21.19 | 21.5 | 1.94% | -0.14% | 313.46% | 2872903 | 61.8579 | 4589.65 | 21.53 | 310.88% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210721 | 22.06 | 22.1 | 20.97 | 21.09 | -2.32% | -1.03% | 305.58% | 3031472 | 64.6135 | 4794.1 | 21.31 | 306.68% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210720 | 22 | 22.37 | 21.2 | 21.59 | -2.97% | -0.46% | 315.19% | 2312973 | 50.177 | 3722.96 | 21.69 | 313.93% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210719 | 21.16 | 23 | 20.52 | 22.25 | 3.25% | 1.23% | 327.88% | 3303242 | 72.6206 | 5388.2 | 21.98 | 319.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210716 | 21.67 | 22.19 | 21.35 | 21.55 | -0.69% | -0.97% | 314.42% | 2526471 | 54.9783 | 4079.2 | 21.76 | 315.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210715 | 22.35 | 22.69 | 21.06 | 21.7 | -6.3% | -0.05% | 317.31% | 4570522 | 99.2179 | 7361.63 | 21.71 | 314.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210714 | 24 | 24.15 | 22.85 | 23.16 | -2.48% | -1.24% | 345.38% | 2155740 | 50.5522 | 3750.8 | 23.45 | 347.52% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210713 | 29.64 | 31.04 | 29.31 | 30.88 | 3.94% | 0.95% | 493.85% | 2637493 | 80.6777 | 5986.01 | 30.59 | 483.78% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210712 | 28.8 | 29.89 | 28 | 29.71 | 3.16% | 1.82% | 471.35% | 2791622 | 81.4507 | 6043.37 | 29.18 | 456.87% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210709 | 30.52 | 30.82 | 28.62 | 28.8 | -7.19% | -1.87% | 453.85% | 4196062 | 123.1418 | 9136.71 | 29.35 | 460.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210708 | 30.4 | 31.88 | 30.1 | 31.03 | -4.82% | -0.16% | 496.73% | 4337579 | 134.8295 | 9999.99 | 31.08 | 493.13% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210707 | 30.65 | 33.4 | 30.15 | 32.6 | 5.37% | 2.45% | 526.92% | 3030319 | 96.4371 | 7155.31 | 31.82 | 507.25% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210706 | 30.5 | 31.61 | 29.7 | 30.94 | 1.78% | 0.03% | 495% | 2559033 | 79.1541 | 5872.97 | 30.93 | 490.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210705 | 30.09 | 30.59 | 29.18 | 30.4 | -0.85% | 1.27% | 484.62% | 2194308 | 65.8638 | 4886.87 | 30.02 | 472.9% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210702 | 29.95 | 30.72 | 29.31 | 30.66 | 1.62% | 1.39% | 489.62% | 2150481 | 65.0381 | 4825.61 | 30.24 | 477.1% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210701 | 30.79 | 31.09 | 29.9 | 30.17 | -1.21% | -0.95% | 480.19% | 2001040 | 60.9437 | 4521.82 | 30.46 | 481.3% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210630 | 29.01 | 30.67 | 28.83 | 30.54 | 4.95% | 1.26% | 487.31% | 2759156 | 83.2235 | 6174.9 | 30.16 | 475.57% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210629 | 28.5 | 29.29 | 28.11 | 29.1 | -1.46% | 1.93% | 459.62% | 2674938 | 76.363 | 5665.88 | 28.55 | 444.85% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210628 | 29 | 29.65 | 28.45 | 29.53 | 2% | 1.58% | 467.88% | 2534367 | 73.6865 | 5467.29 | 29.07 | 454.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210625 | 27.8 | 29 | 27.37 | 28.95 | 8.47% | 2.44% | 456.73% | 3523729 | 99.5685 | 7387.65 | 28.26 | 439.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210624 | 26.81 | 27.49 | 26.2 | 26.69 | -1.15% | -0.74% | 413.27% | 2613320 | 70.2771 | 5214.32 | 26.89 | 413.17% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210623 | 27.85 | 30 | 26.5 | 27 | -3.54% | -4.93% | 419.23% | 4609536 | 130.928 | 9714.42 | 28.4 | 441.98% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210622 | 27.64 | 28.27 | 26.91 | 27.99 | 3.09% | 0.68% | 438.27% | 2507006 | 69.696 | 5171.21 | 27.8 | 430.53% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210621 | 27.05 | 27.68 | 26.43 | 27.15 | -1.52% | 0.52% | 422.12% | 2287696 | 61.8009 | 4585.42 | 27.01 | 415.46% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210618 | 26.7 | 28.16 | 26.5 | 27.57 | 1.62% | 0.73% | 430.19% | 3110035 | 85.1269 | 6316.13 | 27.37 | 422.33% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210617 | 25.47 | 27.23 | 25.28 | 27.13 | 9.62% | 1.84% | 421.73% | 3725439 | 99.2369 | 7363.04 | 26.64 | 408.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210616 | 25.99 | 26.35 | 24.75 | 24.75 | -5.17% | -2.17% | 375.96% | 2736024 | 69.2256 | 5136.31 | 25.3 | 382.82% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210615 | 25.41 | 26.55 | 25.3 | 26.1 | 0.85% | 0.42% | 401.92% | 2684056 | 69.7602 | 5175.97 | 25.99 | 395.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210611 | 25.8 | 26.48 | 25.05 | 25.88 | 3.4% | 0.66% | 397.69% | 4384121 | 112.7261 | 8363.9 | 25.71 | 390.65% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210610 | 23.45 | 25.03 | 23.22 | 25.03 | 10.02% | 2.71% | 381.35% | 3664513 | 89.3169 | 6627.01 | 24.37 | 365.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210609 | 21.78 | 22.98 | 21.2 | 22.75 | 4.45% | 2.85% | 337.5% | 2953825 | 65.3519 | 4848.89 | 22.12 | 322.14% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210608 | 21.87 | 22.07 | 21.36 | 21.78 | 0.88% | 0.41% | 318.85% | 1979869 | 42.9363 | 3185.73 | 21.69 | 313.93% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210607 | 20.81 | 21.74 | 20.8 | 21.59 | 5.63% | 0.89% | 315.19% | 2173043 | 46.5047 | 3450.49 | 21.4 | 308.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210604 | 20.12 | 20.85 | 19.8 | 20.44 | 0.64% | 0.05% | 293.08% | 1574402 | 32.1684 | 2386.79 | 20.43 | 289.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210603 | 21.16 | 21.5 | 20.18 | 20.31 | -4.38% | -1.22% | 290.58% | 2763464 | 56.8178 | 4215.69 | 20.56 | 292.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210602 | 22.2 | 23.26 | 21.16 | 21.24 | -4.97% | -4.37% | 308.46% | 3197611 | 71.0161 | 5269.16 | 22.21 | 323.85% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210601 | 21.11 | 22.75 | 21.02 | 22.35 | 4.59% | 2.1% | 329.81% | 2688163 | 58.8341 | 4365.29 | 21.89 | 317.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210531 | 21.4 | 21.74 | 20.7 | 21.37 | -1.38% | 0.42% | 310.96% | 1868166 | 39.7514 | 2949.42 | 21.28 | 306.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210528 | 21.5 | 21.98 | 21.11 | 21.67 | 3.39% | 0.56% | 316.73% | 2489927 | 53.6595 | 3981.35 | 21.55 | 311.26% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210527 | 20.5 | 21.56 | 20.4 | 20.96 | 1.35% | -0.43% | 303.08% | 1998544 | 42.065 | 3121.08 | 21.05 | 301.72% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210526 | 20.7 | 20.96 | 20 | 20.68 | -2.45% | 1.03% | 297.69% | 2629535 | 53.8387 | 3994.65 | 20.47 | 290.65% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210525 | 21.2 | 21.36 | 20.2 | 21.2 | -0.8% | 1.83% | 307.69% | 2435385 | 50.7115 | 3762.62 | 20.82 | 297.33% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210524 | 22.59 | 22.65 | 20.8 | 21.37 | -4.13% | -0.42% | 310.96% | 3145058 | 67.4823 | 5006.96 | 21.46 | 309.54% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210521 | 20.65 | 22.29 | 20.35 | 22.29 | 10.02% | 3.77% | 328.65% | 3341792 | 71.7907 | 5326.63 | 21.48 | 309.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210520 | 21.51 | 21.82 | 19.99 | 20.26 | -7.36% | -1.7% | 289.62% | 3441969 | 70.9448 | 5263.87 | 20.61 | 293.32% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210519 | 22.24 | 22.85 | 21.6 | 21.87 | -0.73% | -1.26% | 320.58% | 2610181 | 57.8171 | 4289.83 | 22.15 | 322.71% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210518 | 21.4 | 22.47 | 21.08 | 22.03 | 4.95% | 0.96% | 323.65% | 3038462 | 66.3049 | 4919.6 | 21.82 | 316.41% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210517 | 19.62 | 20.99 | 19.62 | 20.99 | 10.01% | 2.79% | 303.65% | 3246027 | 66.2695 | 4916.97 | 20.42 | 289.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210514 | 19.1 | 19.43 | 18.71 | 19.08 | 0.37% | 0.26% | 266.92% | 1669547 | 31.7701 | 2357.23 | 19.03 | 263.17% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210513 | 18.4 | 19.45 | 18.28 | 19.01 | -0.31% | 0.58% | 265.58% | 2006794 | 37.9285 | 2814.17 | 18.9 | 260.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210512 | 18.81 | 19.36 | 18.4 | 19.07 | 2.42% | 1.11% | 266.73% | 2512360 | 47.3857 | 3515.86 | 18.86 | 259.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210511 | 20 | 20.15 | 18.61 | 18.62 | -8.9% | -3.32% | 258.08% | 3487476 | 67.1655 | 4983.45 | 19.26 | 267.56% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210510 | 20.05 | 20.7 | 18.91 | 20.44 | 2.46% | 2.4% | 293.08% | 3512946 | 70.1013 | 5201.28 | 19.96 | 280.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210507 | 19.6 | 21.24 | 19.48 | 19.95 | 1.84% | -2.35% | 283.65% | 4339842 | 88.663 | 6578.5 | 20.43 | 289.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210506 | 19.89 | 20.11 | 19.34 | 19.59 | 7.17% | -1.21% | 276.73% | 3613426 | 71.6627 | 5317.13 | 19.83 | 278.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210430 | 17.97 | 18.85 | 17.81 | 18.28 | -0.49% | 0% | 251.54% | 2446384 | 44.7182 | 3317.94 | 18.28 | 248.85% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210429 | 17.39 | 18.75 | 16.93 | 18.37 | 6.49% | 2.91% | 253.27% | 3013014 | 53.7753 | 3989.95 | 17.85 | 240.65% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210428 | 17.27 | 17.54 | 16.68 | 17.25 | -0.69% | 1% | 231.73% | 2171335 | 37.0968 | 2752.46 | 17.08 | 225.95% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210427 | 16.24 | 17.67 | 15.91 | 17.37 | 7.75% | 3.89% | 234.04% | 3002931 | 50.1953 | 3724.32 | 16.72 | 219.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210426 | 15.7 | 16.62 | 15.6 | 16.12 | 3.93% | -0.25% | 210% | 2389124 | 38.605 | 2864.36 | 16.16 | 208.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210423 | 15.43 | 15.84 | 15.23 | 15.51 | -0.83% | -0.26% | 198.27% | 1658564 | 25.7876 | 1913.35 | 15.55 | 196.76% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210422 | 15.3 | 15.88 | 15.11 | 15.64 | 5.25% | 0.84% | 200.77% | 2657739 | 41.226 | 3058.83 | 15.51 | 195.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210421 | 14.36 | 15.15 | 14.18 | 14.86 | 0.61% | 1.78% | 185.77% | 1875081 | 27.3727 | 2030.96 | 14.6 | 178.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210416 | 14.4 | 15.18 | 14.32 | 15.02 | 5.11% | 1.9% | 188.85% | 2360563 | 34.8046 | 2582.38 | 14.74 | 181.3% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210415 | 14.63 | 14.72 | 14.19 | 14.29 | -1.58% | -0.9% | 174.81% | 1718161 | 24.7786 | 1838.49 | 14.42 | 175.19% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210414 | 14.49 | 14.86 | 14.33 | 14.52 | 0.07% | -0.41% | 179.23% | 2190332 | 31.9451 | 2370.22 | 14.58 | 178.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210413 | 15.38 | 15.49 | 14.48 | 14.51 | -4.91% | -2.62% | 179.04% | 3014714 | 44.9181 | 3332.77 | 14.9 | 184.35% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210412 | 16.61 | 16.71 | 14.99 | 15.26 | -8.29% | -1.74% | 193.46% | 3983041 | 61.8461 | 4588.77 | 15.53 | 196.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210409 | 15.9 | 17.23 | 15.9 | 16.64 | 4% | 0.48% | 220% | 4356032 | 72.1547 | 5353.64 | 16.56 | 216.03% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210408 | 17.37 | 17.77 | 15.94 | 16 | -0.93% | -5.66% | 207.69% | 5781338 | 98.0776 | 7277.03 | 16.96 | 223.66% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210407 | 16.15 | 16.15 | 16.15 | 16.15 | 10.01% | 0% | 210.58% | 378107 | 6.1064 | 453.07 | 16.15 | 208.21% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210406 | 14.2 | 15.12 | 14.2 | 14.68 | 4.11% | 0.14% | 182.31% | 1987570 | 29.1361 | 2161.8 | 14.66 | 179.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210402 | 14 | 14.54 | 13.73 | 14.1 | 0.14% | -0.07% | 171.15% | 1904166 | 26.8718 | 1993.8 | 14.11 | 169.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210401 | 13.7 | 14.55 | 13.4 | 14.08 | 4.14% | 1.29% | 170.77% | 2896535 | 40.252 | 2986.56 | 13.9 | 165.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210330 | 11.92 | 12.3 | 11.7 | 12.29 | 3.63% | 1.99% | 136.35% | 1471982 | 17.7354 | 1315.91 | 12.05 | 129.96% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210329 | 12.63 | 12.63 | 11.45 | 11.86 | -3.42% | -0.67% | 128.08% | 1789801 | 21.3676 | 1585.4 | 11.94 | 127.86% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20210326 | 11.61 | 12.45 | 11.52 | 12.28 | 8.38% | 1.4% | 136.15% | 1721571 | 20.8516 | 1547.12 | 12.11 | 131.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201215 | 8.88 | 9.34 | 8.88 | 9.28 | 4.62% | 1.42% | 78.46% | 1388203 | 12.7079 | 942.88 | 9.15 | 74.62% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201214 | 8.91 | 8.98 | 8.74 | 8.87 | -0.11% | 0.23% | 70.58% | 851555 | 7.5387 | 559.35 | 8.85 | 68.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201211 | 9.43 | 9.48 | 8.69 | 8.88 | -5.23% | -1% | 70.77% | 1670365 | 14.9832 | 1111.7 | 8.97 | 71.18% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201210 | 9.45 | 9.85 | 9.35 | 9.37 | -0.21% | -2.09% | 80.19% | 1434403 | 13.7207 | 1018.03 | 9.57 | 82.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201209 | 9.68 | 9.74 | 9.39 | 9.39 | -2.8% | -1.78% | 80.58% | 827351 | 7.913 | 587.12 | 9.56 | 82.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201208 | 9.42 | 9.67 | 9.2 | 9.66 | 2.44% | 2.01% | 85.77% | 1317357 | 12.4734 | 925.48 | 9.47 | 80.73% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201207 | 9.88 | 9.88 | 9.36 | 9.43 | -3.58% | -1.15% | 81.35% | 1340013 | 12.7835 | 948.49 | 9.54 | 82.06% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201204 | 9.81 | 9.95 | 9.56 | 9.78 | 1.66% | 0.31% | 88.08% | 1416158 | 13.8079 | 1024.5 | 9.75 | 86.07% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201203 | 9.72 | 9.96 | 9.61 | 9.62 | -1.03% | -1.13% | 85% | 1048614 | 10.204 | 757.1 | 9.73 | 85.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201202 | 9.82 | 10.03 | 9.51 | 9.72 | 0.31% | -0.51% | 86.92% | 1377746 | 13.4657 | 999.11 | 9.77 | 86.45% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201201 | 9.72 | 9.75 | 9.28 | 9.69 | -2.32% | 1.57% | 86.35% | 1806060 | 17.2242 | 1277.98 | 9.54 | 82.06% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201130 | 10.14 | 10.53 | 9.56 | 9.92 | -0.9% | -0.7% | 90.77% | 2238166 | 22.3702 | 1659.79 | 9.99 | 90.65% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201127 | 10.18 | 10.19 | 9.75 | 10.01 | -1.77% | 0.6% | 92.5% | 1267507 | 12.6113 | 935.72 | 9.95 | 89.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201126 | 10.18 | 10.32 | 9.76 | 10.19 | 0% | 1.6% | 95.96% | 1535994 | 15.4131 | 1143.6 | 10.03 | 91.41% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201125 | 10.65 | 10.88 | 9.7 | 10.19 | -2.95% | -0.39% | 95.96% | 2434305 | 24.8926 | 1846.95 | 10.23 | 95.23% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201124 | 10.5 | 10.72 | 10.28 | 10.5 | -1.59% | 0.38% | 101.92% | 1866954 | 19.537 | 1449.58 | 10.46 | 99.62% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201123 | 10.38 | 10.96 | 10.18 | 10.67 | 5.02% | 1.23% | 105.19% | 3089923 | 32.5751 | 2416.96 | 10.54 | 101.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201120 | 9.34 | 10.16 | 9.16 | 10.16 | 9.96% | 3.25% | 95.38% | 2677506 | 26.3435 | 1954.6 | 9.84 | 87.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201119 | 9.32 | 9.55 | 8.92 | 9.24 | -0.65% | -0.32% | 77.69% | 1929465 | 17.8931 | 1327.61 | 9.27 | 76.91% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201118 | 9.2 | 9.46 | 8.71 | 9.3 | 4.73% | 1.97% | 78.85% | 2776153 | 25.3111 | 1878 | 9.12 | 74.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201117 | 7.96 | 8.88 | 7.9 | 8.88 | 10.04% | 3.86% | 70.77% | 2042933 | 17.458 | 1295.32 | 8.55 | 63.17% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201116 | 8.1 | 8.22 | 7.55 | 8.07 | 3.73% | 2.41% | 55.19% | 2071818 | 16.3226 | 1211.08 | 7.88 | 50.38% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201113 | 7.68 | 7.93 | 7.53 | 7.78 | 3.73% | 0.65% | 49.62% | 1620954 | 12.522 | 929.09 | 7.73 | 47.52% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201112 | 7.57 | 7.7 | 7.41 | 7.5 | 0.54% | -0.53% | 44.23% | 1380439 | 10.4042 | 771.96 | 7.54 | 43.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201111 | 8.1 | 8.1 | 7.45 | 7.46 | -9.36% | -3.12% | 43.46% | 2919605 | 22.4742 | 1667.51 | 7.7 | 46.95% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201110 | 8.56 | 8.59 | 7.96 | 8.23 | -0.36% | -0.24% | 58.27% | 2644023 | 21.809 | 1618.15 | 8.25 | 57.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201109 | 7.71 | 8.26 | 7.61 | 8.26 | 9.99% | 2.23% | 58.85% | 2270751 | 18.3493 | 1361.46 | 8.08 | 54.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201106 | 7.36 | 7.99 | 7.18 | 7.51 | 2.74% | -0.66% | 44.42% | 2277233 | 17.2212 | 1277.76 | 7.56 | 44.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201105 | 6.98 | 7.44 | 6.9 | 7.31 | 6.56% | 1.53% | 40.58% | 1363663 | 9.8179 | 728.46 | 7.2 | 37.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201104 | 6.77 | 6.88 | 6.69 | 6.86 | 1.33% | 0.88% | 31.92% | 944755 | 6.4231 | 476.57 | 6.8 | 29.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201103 | 6.48 | 6.99 | 6.42 | 6.77 | 5.95% | 1.04% | 30.19% | 1404298 | 9.4125 | 698.38 | 6.7 | 27.86% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201102 | 6.79 | 6.8 | 6.36 | 6.39 | -2.29% | -1.84% | 22.88% | 1279801 | 8.3306 | 618.1 | 6.51 | 24.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201030 | 6.47 | 6.64 | 6.44 | 6.54 | 2.03% | -0.3% | 25.77% | 1093458 | 7.1763 | 532.46 | 6.56 | 25.19% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201029 | 6.22 | 6.5 | 6.2 | 6.41 | 1.75% | 0.79% | 23.27% | 843566 | 5.361 | 397.77 | 6.36 | 21.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201028 | 6.11 | 6.3 | 6.08 | 6.3 | 3.62% | 1.29% | 21.15% | 778569 | 4.8426 | 359.3 | 6.22 | 18.7% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201027 | 6.1 | 6.11 | 6 | 6.08 | -0.98% | 0.5% | 16.92% | 344271 | 2.0842 | 154.64 | 6.05 | 15.46% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201026 | 6.2 | 6.29 | 6.06 | 6.14 | -0.49% | -0.32% | 18.08% | 520836 | 3.2067 | 237.93 | 6.16 | 17.56% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201023 | 6.05 | 6.26 | 6.01 | 6.17 | 1.82% | 0.33% | 18.65% | 639312 | 3.9332 | 291.83 | 6.15 | 17.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20201022 | 6.01 | 6.2 | 6 | 6.06 | 0.83% | -0.82% | 16.54% | 529662 | 3.2387 | 240.3 | 6.11 | 16.6% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200909 | 6 | 6.2 | 5.88 | 6.07 | 0.5% | 0.33% | 16.73% | 853320 | 5.1624 | 383.03 | 6.05 | 15.46% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200908 | 5.89 | 6.17 | 5.82 | 6.04 | 4.14% | 0.5% | 16.15% | 962688 | 5.7889 | 429.52 | 6.01 | 14.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200907 | 5.65 | 5.99 | 5.65 | 5.8 | 3.94% | -0.34% | 11.54% | 1131089 | 6.5824 | 488.39 | 5.82 | 11.07% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200904 | 5.49 | 5.59 | 5.43 | 5.58 | -0.18% | 0.9% | 7.31% | 402179 | 2.2224 | 164.89 | 5.53 | 5.53% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200903 | 5.47 | 5.61 | 5.4 | 5.59 | 4.1% | 0.72% | 7.5% | 796963 | 4.4246 | 328.29 | 5.55 | 5.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200902 | 5.6 | 5.69 | 5.35 | 5.37 | -3.76% | -2.19% | 3.27% | 735501 | 4.0393 | 299.7 | 5.49 | 4.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200901 | 5.43 | 5.62 | 5.43 | 5.58 | 2.57% | 0.36% | 7.31% | 765696 | 4.2557 | 315.76 | 5.56 | 6.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200831 | 5.37 | 5.55 | 5.37 | 5.44 | 1.49% | -0.73% | 4.62% | 643531 | 3.5246 | 261.51 | 5.48 | 4.58% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200828 | 5.2 | 5.38 | 5.16 | 5.36 | 2.49% | 0.56% | 3.08% | 471952 | 2.5137 | 186.51 | 5.33 | 1.72% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200827 | 5.25 | 5.27 | 5.1 | 5.23 | 0% | 0.97% | 0.58% | 407296 | 2.11 | 156.55 | 5.18 | -1.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200826 | 5.24 | 5.29 | 5.17 | 5.23 | 0.19% | 0% | 0.58% | 443226 | 2.3195 | 172.1 | 5.23 | -0.19% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200825 | 5.21 | 5.41 | 5.17 | 5.22 | 0.58% | -0.76% | 0.38% | 525725 | 2.7656 | 205.2 | 5.26 | 0.38% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200824 | 5.31 | 5.33 | 5.18 | 5.19 | -1.89% | -1.14% | -0.19% | 481744 | 2.5305 | 187.75 | 5.25 | 0.19% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200821 | 5.2 | 5.3 | 5.16 | 5.29 | 2.12% | 1.15% | 1.73% | 404611 | 2.1172 | 157.09 | 5.23 | -0.19% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200820 | 5.3 | 5.34 | 5.13 | 5.18 | -3.72% | -0.58% | -0.38% | 699083 | 3.6447 | 270.42 | 5.21 | -0.57% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200819 | 5.37 | 5.48 | 5.18 | 5.38 | 0.75% | 1.13% | 3.46% | 642296 | 3.4193 | 253.7 | 5.32 | 1.53% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200818 | 5.39 | 5.42 | 5.3 | 5.34 | -1.48% | -0.19% | 2.69% | 775957 | 4.153 | 308.14 | 5.35 | 2.1% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200817 | 5.27 | 5.65 | 5.26 | 5.42 | 4.03% | -1.45% | 4.23% | 1166147 | 6.408 | 475.45 | 5.5 | 4.96% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200814 | 5.11 | 5.27 | 5.03 | 5.21 | 1.96% | 0.77% | 0.19% | 526933 | 2.7241 | 202.12 | 5.17 | -1.34% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200813 | 5.3 | 5.32 | 5.07 | 5.11 | -1.92% | -0.97% | -1.73% | 617136 | 3.1859 | 236.38 | 5.16 | -1.53% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200812 | 5.18 | 5.28 | 5.05 | 5.21 | 0.39% | 0.77% | 0.19% | 1000152 | 5.1688 | 383.51 | 5.17 | -1.34% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200811 | 5.12 | 5.4 | 5.12 | 5.19 | 3.39% | -1.7% | -0.19% | 1659542 | 8.7547 | 649.57 | 5.28 | 0.76% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200810 | 4.77 | 5.12 | 4.75 | 5.02 | 6.13% | 0.8% | -3.46% | 1083418 | 5.3999 | 400.65 | 4.98 | -4.96% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200807 | 4.79 | 4.84 | 4.65 | 4.73 | -1.66% | -0.84% | -9.04% | 732047 | 3.4937 | 259.22 | 4.77 | -8.97% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200806 | 4.8 | 4.84 | 4.72 | 4.81 | 0.63% | 0.84% | -7.5% | 585431 | 2.793 | 207.23 | 4.77 | -8.97% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200805 | 4.76 | 4.84 | 4.7 | 4.78 | 0.63% | 0% | -8.08% | 672659 | 3.2186 | 238.81 | 4.78 | -8.78% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200804 | 4.82 | 4.94 | 4.67 | 4.75 | -0.21% | -1.04% | -8.65% | 1314791 | 6.3101 | 468.19 | 4.8 | -8.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200803 | 4.54 | 4.76 | 4.54 | 4.76 | 9.93% | 0.85% | -8.46% | 1198812 | 5.6626 | 420.15 | 4.72 | -9.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200731 | 4.4 | 4.42 | 4.28 | 4.33 | -0.92% | -0.23% | -16.73% | 441882 | 1.9196 | 142.43 | 4.34 | -17.18% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200730 | 4.43 | 4.52 | 4.35 | 4.37 | -0.46% | -1.35% | -15.96% | 576059 | 2.5523 | 189.37 | 4.43 | -15.46% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200729 | 4.14 | 4.44 | 4.11 | 4.39 | 5.53% | 1.39% | -15.58% | 759258 | 3.2878 | 243.94 | 4.33 | -17.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200728 | 4.09 | 4.19 | 4.09 | 4.16 | 2.21% | 0.48% | -20% | 418981 | 1.7341 | 128.66 | 4.14 | -20.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200727 | 4.08 | 4.17 | 4.02 | 4.07 | -0.49% | -0.25% | -21.73% | 298892 | 1.2187 | 90.42 | 4.08 | -22.14% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200724 | 4.22 | 4.29 | 4.08 | 4.09 | -3.99% | -1.68% | -21.35% | 438608 | 1.8229 | 135.25 | 4.16 | -20.61% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200723 | 4.3 | 4.32 | 4.12 | 4.26 | -2.29% | 0.71% | -18.08% | 588540 | 2.4911 | 184.83 | 4.23 | -19.27% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200722 | 4.34 | 4.43 | 4.29 | 4.36 | 0% | 0% | -16.15% | 743602 | 3.2419 | 240.54 | 4.36 | -16.79% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200721 | 4.31 | 4.39 | 4.26 | 4.36 | 1.63% | 0.23% | -16.15% | 792183 | 3.4437 | 255.51 | 4.35 | -16.98% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200720 | 4.04 | 4.33 | 3.95 | 4.29 | 6.98% | 2.88% | -17.5% | 875569 | 3.6534 | 271.07 | 4.17 | -20.42% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200717 | 3.95 | 4.07 | 3.89 | 4.01 | 1.52% | 0.75% | -22.88% | 507627 | 2.0201 | 149.88 | 3.98 | -24.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200716 | 4.15 | 4.19 | 3.9 | 3.95 | -4.82% | -2.47% | -24.04% | 702516 | 2.8437 | 210.99 | 4.05 | -22.71% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200715 | 4.27 | 4.31 | 4.09 | 4.15 | -1.89% | -0.95% | -20.19% | 532304 | 2.2303 | 165.48 | 4.19 | -20.04% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200714 | 4.35 | 4.35 | 4.17 | 4.23 | -2.31% | -0.47% | -18.65% | 535746 | 2.278 | 169.02 | 4.25 | -18.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200713 | 4.28 | 4.36 | 4.21 | 4.33 | 3.1% | 0.93% | -16.73% | 760698 | 3.267 | 242.4 | 4.29 | -18.13% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200710 | 4.28 | 4.3 | 4.19 | 4.2 | -3% | -0.94% | -19.23% | 670771 | 2.8455 | 211.13 | 4.24 | -19.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200709 | 4.26 | 4.4 | 4.24 | 4.33 | 1.17% | 0.46% | -16.73% | 925361 | 3.9912 | 296.13 | 4.31 | -17.75% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200708 | 4.17 | 4.29 | 4.11 | 4.28 | 2.64% | 1.66% | -17.69% | 893172 | 3.7621 | 279.14 | 4.21 | -19.66% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200707 | 4.4 | 4.57 | 4.17 | 4.17 | -4.58% | -3.47% | -19.81% | 1473765 | 6.3602 | 471.91 | 4.32 | -17.56% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200706 | 4.1 | 4.38 | 4.1 | 4.37 | 8.98% | 2.34% | -15.96% | 1308779 | 5.5892 | 414.7 | 4.27 | -18.51% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200703 | 3.69 | 4.02 | 3.68 | 4.01 | 9.86% | 3.08% | -22.88% | 1291524 | 5.0269 | 372.98 | 3.89 | -25.76% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200702 | 3.5 | 3.67 | 3.48 | 3.65 | 3.99% | 1.11% | -29.81% | 558661 | 2.015 | 149.51 | 3.61 | -31.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200701 | 3.47 | 3.52 | 3.44 | 3.51 | 1.15% | 0.86% | -32.5% | 211161 | 0.7338 | 54.45 | 3.48 | -33.59% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200630 | 3.42 | 3.47 | 3.42 | 3.47 | 1.76% | 0.58% | -33.27% | 155709 | 0.5372 | 39.86 | 3.45 | -34.16% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200629 | 3.43 | 3.47 | 3.38 | 3.41 | -0.87% | -0.29% | -34.42% | 170421 | 0.5823 | 43.2 | 3.42 | -34.73% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200624 | 3.47 | 3.5 | 3.44 | 3.44 | 0.58% | -0.86% | -33.85% | 158750 | 0.5503 | 40.83 | 3.47 | -33.78% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200623 | 3.46 | 3.48 | 3.42 | 3.42 | -1.44% | -0.58% | -34.23% | 191059 | 0.6569 | 48.74 | 3.44 | -34.35% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200622 | 3.54 | 3.55 | 3.47 | 3.47 | -2.8% | -0.86% | -33.27% | 342022 | 1.198 | 88.89 | 3.5 | -33.21% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200619 | 3.66 | 3.73 | 3.54 | 3.57 | 1.42% | -1.11% | -31.35% | 523946 | 1.8905 | 140.27 | 3.61 | -31.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200618 | 3.45 | 3.59 | 3.44 | 3.52 | 2.92% | -0.28% | -32.31% | 445372 | 1.5704 | 116.52 | 3.53 | -32.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200617 | 3.48 | 3.48 | 3.4 | 3.42 | -1.44% | -0.29% | -34.23% | 176992 | 0.6065 | 45 | 3.43 | -34.54% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200616 | 3.44 | 3.49 | 3.42 | 3.47 | 1.17% | 0.58% | -33.27% | 188465 | 0.6506 | 48.27 | 3.45 | -34.16% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200615 | 3.38 | 3.49 | 3.37 | 3.43 | 1.78% | -0.29% | -34.04% | 301577 | 1.0363 | 76.89 | 3.44 | -34.35% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200612 | 3.38 | 3.41 | 3.35 | 3.37 | -1.75% | -0.3% | -35.19% | 324536 | 1.0955 | 81.28 | 3.38 | -35.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200611 | 3.48 | 3.49 | 3.41 | 3.43 | -1.15% | -0.58% | -34.04% | 207613 | 0.7158 | 53.11 | 3.45 | -34.16% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200610 | 3.5 | 3.51 | 3.45 | 3.47 | -1.42% | 0% | -33.27% | 215674 | 0.7492 | 55.59 | 3.47 | -33.78% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200609 | 3.5 | 3.55 | 3.48 | 3.52 | 1.15% | 0% | -32.31% | 300686 | 1.0579 | 78.49 | 3.52 | -32.82% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200608 | 3.42 | 3.53 | 3.41 | 3.48 | 2.35% | -0.29% | -33.08% | 396425 | 1.3828 | 102.6 | 3.49 | -33.4% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200605 | 3.37 | 3.4 | 3.33 | 3.4 | 1.19% | 0.89% | -34.62% | 208915 | 0.7045 | 52.27 | 3.37 | -35.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200604 | 3.37 | 3.39 | 3.33 | 3.36 | 0.3% | 0% | -35.38% | 184586 | 0.6193 | 45.95 | 3.36 | -35.88% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200603 | 3.42 | 3.43 | 3.35 | 3.35 | -1.18% | -0.89% | -35.58% | 267684 | 0.9053 | 67.17 | 3.38 | -35.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200602 | 3.32 | 3.4 | 3.31 | 3.39 | 2.11% | 0.59% | -34.81% | 326148 | 1.0999 | 81.61 | 3.37 | -35.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200601 | 3.19 | 3.33 | 3.18 | 3.32 | 5.06% | 0.91% | -36.15% | 504250 | 1.6565 | 122.91 | 3.29 | -37.21% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200529 | 3.18 | 3.21 | 3.15 | 3.16 | -0.94% | -0.32% | -39.23% | 348231 | 1.1053 | 82.01 | 3.17 | -39.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200528 | 3.19 | 3.23 | 3.16 | 3.19 | 0.63% | 0% | -38.65% | 193909 | 0.6179 | 45.85 | 3.19 | -39.12% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200527 | 3.19 | 3.2 | 3.14 | 3.17 | -0.63% | 0% | -39.04% | 177521 | 0.5623 | 41.72 | 3.17 | -39.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200526 | 3.2 | 3.21 | 3.16 | 3.19 | 0.63% | 0.31% | -38.65% | 202293 | 0.6437 | 47.76 | 3.18 | -39.31% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200525 | 3.16 | 3.19 | 3.14 | 3.17 | 0.96% | 0% | -39.04% | 210781 | 0.6673 | 49.51 | 3.17 | -39.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200522 | 3.27 | 3.27 | 3.14 | 3.14 | -3.68% | -1.57% | -39.62% | 348317 | 1.1103 | 82.38 | 3.19 | -39.12% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200521 | 3.35 | 3.35 | 3.25 | 3.26 | -2.1% | -0.91% | -37.31% | 276860 | 0.9114 | 67.62 | 3.29 | -37.21% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200520 | 3.36 | 3.36 | 3.31 | 3.33 | -0.89% | 0% | -35.96% | 206437 | 0.6875 | 51.01 | 3.33 | -36.45% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200519 | 3.34 | 3.42 | 3.34 | 3.36 | 1.2% | -0.3% | -35.38% | 349187 | 1.1785 | 87.44 | 3.37 | -35.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200518 | 3.36 | 3.37 | 3.32 | 3.32 | -1.48% | -0.6% | -36.15% | 247188 | 0.8259 | 61.28 | 3.34 | -36.26% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200515 | 3.36 | 3.39 | 3.33 | 3.37 | 0.6% | 0.3% | -35.19% | 239916 | 0.8059 | 59.8 | 3.36 | -35.88% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200514 | 3.4 | 3.41 | 3.34 | 3.35 | -2.05% | -0.59% | -35.58% | 304613 | 1.0261 | 76.13 | 3.37 | -35.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200513 | 3.46 | 3.46 | 3.39 | 3.42 | -1.16% | 0.29% | -34.23% | 282051 | 0.962 | 71.38 | 3.41 | -34.92% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200512 | 3.54 | 3.54 | 3.45 | 3.46 | -2.26% | -0.29% | -33.46% | 353354 | 1.2273 | 91.06 | 3.47 | -33.78% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200511 | 3.58 | 3.62 | 3.52 | 3.54 | -0.84% | -0.56% | -31.92% | 292299 | 1.0418 | 77.3 | 3.56 | -32.06% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200508 | 3.54 | 3.57 | 3.53 | 3.57 | 1.13% | 0.56% | -31.35% | 201571 | 0.716 | 53.12 | 3.55 | -32.25% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200507 | 3.54 | 3.56 | 3.52 | 3.53 | -0.84% | -0.28% | -32.12% | 229016 | 0.8097 | 60.08 | 3.54 | -32.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200506 | 3.55 | 3.57 | 3.51 | 3.56 | -1.11% | 0.85% | -31.54% | 315519 | 1.1151 | 82.74 | 3.53 | -32.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200430 | 3.56 | 3.64 | 3.56 | 3.6 | 1.41% | 0% | -30.77% | 208764 | 0.752 | 55.8 | 3.6 | -31.3% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200429 | 3.52 | 3.56 | 3.51 | 3.55 | 0.85% | 0.28% | -31.73% | 128267 | 0.4543 | 33.71 | 3.54 | -32.44% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200428 | 3.64 | 3.65 | 3.45 | 3.52 | -3.3% | -0.28% | -32.31% | 316309 | 1.1161 | 82.81 | 3.53 | -32.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200427 | 3.68 | 3.69 | 3.64 | 3.64 | -1.62% | -0.55% | -30% | 203368 | 0.7448 | 55.26 | 3.66 | -30.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200424 | 3.75 | 3.77 | 3.68 | 3.7 | -2.37% | -0.27% | -28.85% | 267183 | 0.9904 | 73.48 | 3.71 | -29.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200423 | 3.71 | 3.83 | 3.69 | 3.79 | 1.88% | 0.53% | -27.12% | 403540 | 1.521 | 112.85 | 3.77 | -28.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200422 | 3.73 | 3.74 | 3.68 | 3.72 | -1.06% | 0.27% | -28.46% | 273232 | 1.0134 | 75.19 | 3.71 | -29.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200421 | 3.76 | 3.83 | 3.74 | 3.76 | 0.8% | -0.53% | -27.69% | 370899 | 1.4019 | 104.02 | 3.78 | -27.86% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200420 | 3.69 | 3.77 | 3.68 | 3.73 | 1.08% | 0% | -28.27% | 278222 | 1.0365 | 76.9 | 3.73 | -28.82% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200417 | 3.7 | 3.73 | 3.67 | 3.69 | 0.27% | -0.27% | -29.04% | 283453 | 1.0489 | 77.82 | 3.7 | -29.39% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200416 | 3.72 | 3.73 | 3.66 | 3.68 | -1.6% | 0% | -29.23% | 312534 | 1.1515 | 85.44 | 3.68 | -29.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200415 | 3.81 | 3.82 | 3.72 | 3.74 | -1.58% | -0.8% | -28.08% | 325628 | 1.2267 | 91.02 | 3.77 | -28.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200414 | 3.78 | 3.82 | 3.77 | 3.8 | 0.8% | 0.26% | -26.92% | 272792 | 1.0339 | 76.71 | 3.79 | -27.67% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200413 | 3.85 | 3.86 | 3.77 | 3.77 | -2.84% | -0.79% | -27.5% | 252208 | 0.9584 | 71.11 | 3.8 | -27.48% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200410 | 3.93 | 3.94 | 3.85 | 3.88 | -1.27% | -0.26% | -25.38% | 242897 | 0.9447 | 70.09 | 3.89 | -25.76% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200409 | 3.98 | 3.98 | 3.92 | 3.93 | -1.01% | -0.25% | -24.42% | 310066 | 1.2206 | 90.56 | 3.94 | -24.81% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200408 | 3.97 | 4 | 3.92 | 3.97 | -0.75% | 0.51% | -23.65% | 449686 | 1.7751 | 131.71 | 3.95 | -24.62% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200407 | 3.99 | 4.02 | 3.97 | 4 | 1.01% | 0.25% | -23.08% | 331669 | 1.3235 | 98.2 | 3.99 | -23.85% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200403 | 4.03 | 4.03 | 3.94 | 3.96 | -1.98% | -0.25% | -23.85% | 231317 | 0.9183 | 68.13 | 3.97 | -24.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200402 | 4 | 4.04 | 3.97 | 4.04 | 0.75% | 1% | -22.31% | 188513 | 0.7542 | 55.96 | 4 | -23.66% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200401 | 4.09 | 4.1 | 4 | 4.01 | -2.43% | -0.99% | -22.88% | 266810 | 1.0819 | 80.27 | 4.05 | -22.71% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200331 | 4.01 | 4.11 | 3.95 | 4.11 | 3.79% | 1.48% | -20.96% | 482031 | 1.9526 | 144.88 | 4.05 | -22.71% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200324 | 4 | 4.03 | 3.95 | 4 | 1.01% | 0% | -23.08% | 173216 | 0.6921 | 51.35 | 4 | -23.66% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200323 | 3.96 | 4.03 | 3.93 | 3.96 | -2.46% | -0.25% | -23.85% | 249271 | 0.9902 | 73.47 | 3.97 | -24.24% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200320 | 4.08 | 4.1 | 4.01 | 4.06 | 0.74% | 0.25% | -21.92% | 173941 | 0.704 | 52.23 | 4.05 | -22.71% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200319 | 4.05 | 4.12 | 4 | 4.03 | -1.23% | -0.25% | -22.5% | 260397 | 1.0526 | 78.1 | 4.04 | -22.9% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200318 | 4.2 | 4.22 | 4.08 | 4.08 | -1.45% | -1.69% | -21.54% | 252134 | 1.0452 | 77.55 | 4.15 | -20.8% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200317 | 4.13 | 4.18 | 3.97 | 4.14 | 0.98% | 1.47% | -20.38% | 265138 | 1.0808 | 80.19 | 4.08 | -22.14% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200316 | 4.29 | 4.3 | 4.1 | 4.1 | -3.3% | -2.15% | -21.15% | 346414 | 1.4519 | 107.73 | 4.19 | -20.04% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200313 | 4.2 | 4.32 | 4.16 | 4.24 | -3.64% | 0% | -18.46% | 413871 | 1.7558 | 130.27 | 4.24 | -19.08% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200312 | 4.36 | 4.5 | 4.27 | 4.4 | -0.9% | 1.15% | -15.38% | 489618 | 2.1285 | 157.93 | 4.35 | -16.98% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200311 | 4.36 | 4.59 | 4.36 | 4.44 | 3.26% | -0.89% | -14.62% | 684153 | 3.0668 | 227.55 | 4.48 | -14.5% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200310 | 4.25 | 4.32 | 4.16 | 4.3 | -0.23% | 1.18% | -17.31% | 392259 | 1.6671 | 123.69 | 4.25 | -18.89% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200309 | 4.38 | 4.44 | 4.27 | 4.31 | 0.94% | -0.69% | -17.12% | 535195 | 2.321 | 172.21 | 4.34 | -17.18% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200306 | 4.31 | 4.32 | 4.26 | 4.27 | -1.84% | -0.47% | -17.88% | 255971 | 1.0971 | 81.4 | 4.29 | -18.13% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200305 | 4.33 | 4.36 | 4.29 | 4.35 | 1.64% | 0.46% | -16.35% | 334560 | 1.4482 | 107.45 | 4.33 | -17.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200304 | 4.24 | 4.31 | 4.21 | 4.28 | 0.23% | 0.47% | -17.69% | 259163 | 1.1051 | 81.99 | 4.26 | -18.7% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200303 | 4.22 | 4.34 | 4.2 | 4.27 | 2.4% | 0% | -17.88% | 346403 | 1.478 | 109.66 | 4.27 | -18.51% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200302 | 4.06 | 4.19 | 4.06 | 4.17 | 3.22% | 0.72% | -19.81% | 329831 | 1.3659 | 101.35 | 4.14 | -20.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200228 | 4.16 | 4.19 | 4.02 | 4.04 | -4.72% | -1.22% | -22.31% | 393584 | 1.6112 | 119.55 | 4.09 | -21.95% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200227 | 4.28 | 4.36 | 4.24 | 4.24 | -1.4% | -1.17% | -18.46% | 279517 | 1.1981 | 88.89 | 4.29 | -18.13% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200226 | 4.18 | 4.33 | 4.16 | 4.3 | 1.18% | 0.47% | -17.31% | 378043 | 1.6164 | 119.93 | 4.28 | -18.32% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200225 | 4.21 | 4.28 | 4.16 | 4.25 | -2.07% | 0.71% | -18.27% | 303921 | 1.2835 | 95.23 | 4.22 | -19.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200224 | 4.42 | 4.43 | 4.29 | 4.34 | -2.69% | 0.23% | -16.54% | 470005 | 2.0353 | 151.01 | 4.33 | -17.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200221 | 4.47 | 4.5 | 4.44 | 4.46 | -0.45% | -0.22% | -14.23% | 237715 | 1.0614 | 78.75 | 4.47 | -14.69% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200220 | 4.4 | 4.49 | 4.38 | 4.48 | 2.05% | 1.13% | -13.85% | 296015 | 1.3124 | 97.38 | 4.43 | -15.46% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200219 | 4.44 | 4.45 | 4.37 | 4.39 | -0.9% | -0.45% | -15.58% | 226530 | 0.9988 | 74.11 | 4.41 | -15.84% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200218 | 4.44 | 4.46 | 4.4 | 4.43 | -0.23% | 0% | -14.81% | 172670 | 0.7641 | 56.69 | 4.43 | -15.46% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200217 | 4.3 | 4.44 | 4.29 | 4.44 | 3.02% | 0.91% | -14.62% | 218996 | 0.9637 | 71.5 | 4.4 | -16.03% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200214 | 4.27 | 4.31 | 4.25 | 4.31 | 0.7% | 0.7% | -17.12% | 141916 | 0.608 | 45.11 | 4.28 | -18.32% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200213 | 4.34 | 4.39 | 4.27 | 4.28 | -1.61% | -1.15% | -17.69% | 182042 | 0.7877 | 58.44 | 4.33 | -17.37% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200212 | 4.33 | 4.4 | 4.3 | 4.35 | 0.46% | 0.23% | -16.35% | 176870 | 0.7669 | 56.9 | 4.34 | -17.18% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200211 | 4.23 | 4.43 | 4.23 | 4.33 | 1.88% | -0.46% | -16.73% | 385990 | 1.6802 | 124.67 | 4.35 | -16.98% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200210 | 4.14 | 4.25 | 4.1 | 4.25 | 2.16% | 1.67% | -18.27% | 267121 | 1.1169 | 82.87 | 4.18 | -20.23% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200207 | 4.15 | 4.19 | 4.11 | 4.16 | -0.95% | 0.48% | -20% | 249136 | 1.0323 | 76.59 | 4.14 | -20.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200206 | 4.2 | 4.23 | 4.11 | 4.2 | 0.48% | 0.72% | -19.23% | 318847 | 1.3289 | 98.6 | 4.17 | -20.42% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200205 | 4.07 | 4.22 | 4.04 | 4.18 | 2.96% | 0.97% | -19.62% | 400118 | 1.6584 | 123.05 | 4.14 | -20.99% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200204 | 3.85 | 4.11 | 3.85 | 4.06 | -5.14% | 1.25% | -21.92% | 610981 | 2.4486 | 181.68 | 4.01 | -23.47% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200203 | 4.28 | 4.28 | 4.28 | 4.28 | -9.89% | 0% | -17.69% | 89048 | 0.3811 | 28.28 | 4.28 | -18.32% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200123 | 4.82 | 4.86 | 4.67 | 4.75 | 0.42% | -0.63% | -8.65% | 438359 | 2.0952 | 155.46 | 4.78 | -8.78% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200122 | 4.71 | 4.76 | 4.64 | 4.73 | 0% | 0.42% | -9.04% | 207789 | 0.9791 | 72.65 | 4.71 | -10.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200121 | 4.82 | 4.82 | 4.71 | 4.73 | -2.27% | -0.42% | -9.04% | 296110 | 1.4056 | 104.29 | 4.75 | -9.35% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200120 | 4.89 | 4.89 | 4.81 | 4.84 | -1.22% | 0% | -6.92% | 289910 | 1.403 | 104.1 | 4.84 | -7.63% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200117 | 5 | 5 | 4.87 | 4.9 | -1.8% | -0.41% | -5.77% | 334899 | 1.6465 | 122.16 | 4.92 | -6.11% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200116 | 5.01 | 5.03 | 4.95 | 4.99 | 0.4% | 0.2% | -4.04% | 259401 | 1.2928 | 95.92 | 4.98 | -4.96% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200115 | 5.08 | 5.08 | 4.95 | 4.97 | -2.17% | -0.4% | -4.42% | 290383 | 1.4491 | 107.52 | 4.99 | -4.77% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200114 | 5.08 | 5.11 | 5.06 | 5.08 | 0.2% | 0% | -2.31% | 217777 | 1.1063 | 82.08 | 5.08 | -3.05% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200113 | 5.01 | 5.07 | 4.98 | 5.07 | 0.8% | 0.8% | -2.5% | 266193 | 1.3392 | 99.36 | 5.03 | -4.01% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200110 | 5.05 | 5.06 | 4.98 | 5.03 | 0% | 0.2% | -3.27% | 239260 | 1.2011 | 89.12 | 5.02 | -4.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200109 | 5.04 | 5.05 | 4.97 | 5.03 | 1.21% | 0.2% | -3.27% | 295098 | 1.4804 | 109.84 | 5.02 | -4.2% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200108 | 5.09 | 5.09 | 4.97 | 4.97 | -3.31% | -0.8% | -4.42% | 457629 | 2.2915 | 170.02 | 5.01 | -4.39% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200107 | 5.13 | 5.18 | 5.08 | 5.14 | 0.19% | 0.39% | -1.15% | 469090 | 2.3995 | 178.03 | 5.12 | -2.29% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200106 | 5.24 | 5.24 | 5.09 | 5.13 | -2.47% | -0.58% | -1.35% | 551831 | 2.8491 | 211.39 | 5.16 | -1.53% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200103 | 5.36 | 5.39 | 5.23 | 5.26 | -1.87% | -0.75% | 1.15% | 387667 | 2.055 | 152.47 | 5.3 | 1.15% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |
20200102 | 5.29 | 5.45 | 5.26 | 5.36 | 1.71% | -0.19% | 3.08% | 540199 | 2.8989 | 215.09 | 5.37 | 2.48% | 5.25 | 0% | 5.23 | 0% | 5.2 | 0% | 0.43% |