全柴动力(600218)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.45	8.56	8.45	8.54	1.3%	0.35%	-24.82%	25145	0.214	75.82	8.51	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230927	8.49	8.54	8.42	8.43	-0.35%	-0.47%	-25.79%	25879	0.2192	76.31	8.47	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230926	8.51	8.55	8.46	8.46	-0.94%	-0.47%	-25.53%	23603	0.2006	67.68	8.5	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230925	8.51	8.57	8.48	8.54	0.47%	0.12%	-24.82%	26709	0.2277	73.5	8.53	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230922	8.36	8.51	8.31	8.5	1.8%	0.83%	-25.18%	23601	0.1989	61.58	8.43	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230921	8.47	8.48	8.31	8.35	-1.18%	-0.24%	-26.5%	31466	0.2634	81.27	8.37	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230920	8.51	8.54	8.43	8.45	-0.71%	-0.47%	-25.62%	28845	0.245	76.62	8.49	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230919	8.62	8.63	8.49	8.51	-1.05%	-0.23%	-25.09%	34044	0.2903	92.4	8.53	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230918	8.48	8.62	8.38	8.6	2.02%	0.58%	-24.3%	53602	0.4581	150.83	8.55	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230915	8.48	8.5	8.42	8.43	-0.24%	-0.35%	-25.79%	19130	0.1618	57.15	8.46	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230914	8.57	8.57	8.41	8.45	-1.29%	-0.12%	-25.62%	30115	0.2549	86.18	8.46	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230913	8.73	8.73	8.5	8.56	-1.61%	-0.35%	-24.65%	33712	0.2897	100.56	8.59	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230912	8.62	8.71	8.57	8.7	0.93%	0.46%	-23.42%	36301	0.3144	111.05	8.66	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230911	8.57	8.64	8.45	8.62	1.77%	0.7%	-24.12%	37827	0.3239	114.67	8.56	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230908	8.48	8.53	8.43	8.47	-0.24%	-0.24%	-25.44%	24038	0.2042	67.57	8.49	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230907	8.62	8.62	8.48	8.49	-1.51%	-0.59%	-25.26%	23885	0.204	66.63	8.54	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230906	8.61	8.64	8.53	8.62	0.47%	0.23%	-24.12%	20704	0.178	58.68	8.6	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230905	8.63	8.63	8.57	8.58	-0.46%	-0.12%	-24.47%	20726	0.1781	59.41	8.59	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230904	8.52	8.62	8.5	8.62	1.17%	0.58%	-24.12%	27353	0.2344	74.58	8.57	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230901	8.52	8.55	8.45	8.52	0.59%	0.35%	-25%	33353	0.2832	89.49	8.49	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230831	8.58	8.6	8.46	8.47	-0.94%	-0.35%	-25.44%	22407	0.1904	60.41	8.5	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230830	8.52	8.65	8.52	8.55	0.59%	-0.23%	-24.74%	30179	0.2585	77.82	8.57	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230829	8.33	8.55	8.32	8.5	1.67%	0.35%	-25.18%	36191	0.3064	97.9	8.47	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230828	8.6	8.7	8.35	8.36	1.95%	-1.88%	-26.41%	63644	0.5422	175.65	8.52	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230825	8.28	8.38	8.16	8.2	-1.44%	-0.73%	-27.82%	27641	0.2282	76.57	8.26	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230824	8.35	8.41	8.25	8.32	-0.36%	-0.12%	-26.76%	21888	0.1823	58.21	8.33	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230823	8.45	8.47	8.34	8.35	-1.3%	-0.48%	-26.5%	19112	0.1604	47.52	8.39	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230822	8.47	8.56	8.33	8.46	-0.24%	0.59%	-25.53%	37990	0.3194	80.91	8.41	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230821	8.54	8.62	8.45	8.48	-0.7%	-0.59%	-25.35%	30824	0.263	62.72	8.53	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230818	8.58	8.64	8.53	8.54	-0.47%	-0.58%	-24.82%	30967	0.2661	63.86	8.59	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230817	8.37	8.6	8.32	8.58	2.26%	0.94%	-24.47%	41922	0.3563	83.33	8.5	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230816	8.42	8.51	8.38	8.39	-0.94%	-0.59%	-26.14%	23217	0.196	46.44	8.44	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230815	8.53	8.58	8.4	8.47	-0.59%	-0.12%	-25.44%	29358	0.2491	56.86	8.48	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230814	8.48	8.54	8.39	8.52	0.24%	0.83%	-25%	39116	0.3305	74.95	8.45	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230811	8.76	8.76	8.5	8.5	-2.52%	-1.05%	-25.18%	46230	0.3973	88.42	8.59	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230810	8.6	8.84	8.6	8.72	0.58%	-0.23%	-23.24%	48556	0.4243	93.3	8.74	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230809	8.95	8.95	8.64	8.67	-3.24%	-0.91%	-23.68%	84202	0.7365	158.43	8.75	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230808	8.86	9.08	8.79	8.96	0.79%	0.56%	-21.13%	65028	0.5797	132.79	8.91	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230807	8.92	8.99	8.86	8.89	-0.78%	-0.11%	-21.74%	28117	0.2503	60.48	8.9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230804	9.02	9.05	8.93	8.96	-0.67%	-0.33%	-21.13%	43471	0.3906	93.3	8.99	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230803	9.07	9.08	8.97	9.02	-0.88%	0.11%	-20.6%	34281	0.3089	74.66	9.01	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230802	9	9.15	9	9.1	0.55%	0%	-19.89%	39573	0.3601	87.02	9.1	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230801	9.05	9.06	8.98	9.05	0%	0.33%	-20.33%	30897	0.2788	68.22	9.02	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230731	9.04	9.11	8.99	9.05	0.78%	-0.22%	-20.33%	44850	0.4066	95.9	9.07	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230728	8.91	9.02	8.82	8.98	0.22%	0.22%	-20.95%	44960	0.4027	96.61	8.96	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230727	8.94	9.07	8.9	8.96	0.9%	-0.22%	-21.13%	56185	0.5047	121.76	8.98	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230726	9.08	9.08	8.84	8.88	-1.88%	-0.22%	-21.83%	52212	0.4648	109.15	8.9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230725	8.9	9.07	8.86	9.05	2.26%	0.44%	-20.33%	37056	0.3338	71.22	9.01	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230724	8.92	8.96	8.82	8.85	-0.78%	-0.23%	-22.1%	35175	0.3121	58.27	8.87	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230721	8.95	9	8.86	8.92	-0.67%	-0.11%	-21.48%	38138	0.3404	61.67	8.93	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230720	9.09	9.13	8.95	8.98	-1.21%	-0.55%	-20.95%	34583	0.3124	55.79	9.03	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230719	9.14	9.17	9.03	9.09	-0.66%	0%	-19.98%	36282	0.3298	58.58	9.09	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230718	8.98	9.18	8.9	9.15	1.55%	0.66%	-19.45%	49165	0.4471	78.13	9.09	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230717	8.91	9.03	8.9	9.01	0.33%	0.45%	-20.69%	39953	0.3582	60.63	8.97	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230714	9.06	9.14	8.94	8.98	-0.99%	-0.55%	-20.95%	45156	0.4076	66.22	9.03	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230713	9.08	9.17	8.99	9.07	-0.22%	0%	-20.16%	70038	0.6351	100.94	9.07	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230712	9.22	9.29	9.03	9.09	-1.73%	-0.98%	-19.98%	103233	0.9477	129.9	9.18	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230711	9.19	9.3	9.08	9.25	2.21%	0.54%	-18.57%	112090	1.0311	150.32	9.2	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230710	9.05	9.13	8.98	9.05	0.44%	0%	-20.33%	52534	0.4756	58.19	9.05	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230707	8.97	9.05	8.93	9.01	0.67%	0.11%	-20.69%	46889	0.4218	51.55	9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230706	8.92	9	8.88	8.95	-0.11%	-0.11%	-21.21%	38737	0.347	47.36	8.96	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230705	9.06	9.06	8.94	8.96	-0.67%	-0.33%	-21.13%	45794	0.4116	52.33	8.99	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230704	8.95	9.05	8.91	9.02	0.89%	0.11%	-20.6%	69526	0.6263	89.93	9.01	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230703	8.98	9.02	8.9	8.94	-0.22%	-0.11%	-21.3%	67366	0.6032	91.11	8.95	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230630	8.9	9.03	8.9	8.96	-0.22%	0%	-21.13%	58424	0.5233	83.65	8.96	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230629	8.78	9.1	8.77	8.98	1.93%	0.56%	-20.95%	124502	1.1114	186.81	8.93	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230628	8.82	8.86	8.72	8.81	-1.01%	0.11%	-22.45%	116667	1.0262	199.9	8.8	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230627	8.37	9	8.35	8.9	6.33%	0.79%	-21.65%	190255	1.6806	376.66	8.83	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230626	8.48	8.59	8.37	8.37	-1.3%	-1.3%	-26.32%	39584	0.3355	115.96	8.48	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230621	8.42	8.58	8.42	8.48	0.71%	-0.35%	-25.35%	35758	0.3043	112.01	8.51	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230620	8.52	8.54	8.42	8.5	-0.47%	0%	-25.18%	19610	0.1666	63.6	8.5	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230619	8.56	8.59	8.5	8.54	-0.23%	-0.23%	-24.82%	23338	0.1997	75.09	8.56	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230616	8.59	8.62	8.55	8.56	0%	-0.23%	-24.65%	29356	0.2518	94.88	8.58	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230615	8.5	8.58	8.47	8.56	0.71%	0.23%	-24.65%	26250	0.2243	89.97	8.54	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230614	8.51	8.55	8.47	8.5	-0.12%	-0.12%	-25.18%	25297	0.2152	88.96	8.51	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230613	8.45	8.59	8.44	8.51	0.24%	0%	-25.09%	34055	0.2899	120.76	8.51	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230612	8.25	8.55	8.2	8.49	2.91%	1.07%	-25.26%	41829	0.3515	150.33	8.4	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230609	8.25	8.35	8.22	8.25	0%	-0.24%	-27.38%	18991	0.1571	71.55	8.27	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230608	8.21	8.32	8.19	8.25	0.49%	0%	-27.38%	21729	0.1793	79.15	8.25	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230607	8.3	8.34	8.19	8.21	-1.56%	-0.61%	-27.73%	25106	0.2073	91.28	8.26	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230606	8.5	8.55	8.31	8.34	-2.11%	-0.83%	-26.58%	24395	0.2052	92.94	8.41	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230605	8.45	8.55	8.38	8.52	0.83%	0.47%	-25%	23598	0.2	90.73	8.48	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230602	8.39	8.45	8.39	8.45	0.6%	0.24%	-25.62%	14713	0.124	54.78	8.43	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230601	8.28	8.43	8.26	8.4	0.84%	0.36%	-26.06%	18303	0.1532	77.51	8.37	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230531	8.43	8.46	8.31	8.33	-1.07%	-0.36%	-26.67%	22875	0.1912	96.78	8.36	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230530	8.47	8.54	8.36	8.42	-0.59%	0%	-25.88%	25170	0.212	91.68	8.42	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230529	8.65	8.68	8.46	8.47	-1.85%	-0.94%	-25.44%	20868	0.1784	81.16	8.55	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230526	8.61	8.66	8.41	8.63	0.12%	0.94%	-24.03%	26142	0.2234	103.95	8.55	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230525	8.67	8.67	8.51	8.62	0.12%	0.47%	-24.12%	19986	0.1714	78.72	8.58	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230524	8.64	8.66	8.58	8.61	-0.35%	-0.23%	-24.21%	14725	0.1271	56.15	8.63	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230523	8.72	8.74	8.63	8.64	-1.03%	-0.35%	-23.94%	20053	0.1738	75.07	8.67	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230522	8.69	8.74	8.62	8.73	0.34%	0.34%	-23.15%	23217	0.2019	86.67	8.7	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230519	8.68	8.7	8.58	8.7	0.23%	0.58%	-23.42%	20342	0.176	69.12	8.65	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230518	8.71	8.72	8.65	8.68	-0.23%	0%	-23.59%	17685	0.1535	59.76	8.68	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230517	8.67	8.7	8.6	8.7	0.58%	0.46%	-23.42%	22602	0.1958	75.97	8.66	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230516	8.67	8.68	8.62	8.65	-0.23%	0%	-23.86%	13823	0.1195	46.43	8.65	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230515	8.69	8.69	8.56	8.67	0.7%	0.58%	-23.68%	17377	0.1498	54.94	8.62	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230510	8.6	8.68	8.52	8.66	1.64%	0.58%	-23.77%	26856	0.2312	92.75	8.61	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230509	8.66	8.66	8.5	8.52	-1.5%	-0.58%	-25%	24709	0.2118	74.88	8.57	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230508	8.62	8.69	8.6	8.65	0.23%	0.12%	-23.86%	21711	0.1876	65.99	8.64	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230505	8.74	8.75	8.53	8.63	-1.03%	0.23%	-24.03%	23286	0.2004	66.22	8.61	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230504	8.41	8.73	8.4	8.72	3.07%	0.81%	-23.24%	53206	0.4604	153.5	8.65	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230428	8.35	8.47	8.31	8.46	1.93%	0.59%	-25.53%	23409	0.1969	70.68	8.41	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230427	8.32	8.34	8.23	8.3	0.24%	0%	-26.94%	19981	0.1658	59.36	8.3	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230426	8.16	8.33	8.16	8.28	1.1%	0.12%	-27.11%	20971	0.1735	59.23	8.27	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230425	8.39	8.44	8.14	8.19	-2.27%	-0.49%	-27.9%	29808	0.2454	82.28	8.23	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230424	8.39	8.45	8.28	8.38	0.12%	0.24%	-26.23%	19888	0.1663	56.61	8.36	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230421	8.52	8.54	8.37	8.37	-1.76%	-0.83%	-26.32%	33785	0.285	91.78	8.44	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230420	8.6	8.61	8.44	8.52	-1.05%	0.24%	-25%	31785	0.2702	86.98	8.5	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230419	8.76	8.78	8.58	8.61	-1.94%	-0.46%	-24.21%	43620	0.3773	114.23	8.65	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230418	8.84	8.84	8.75	8.78	-0.79%	0%	-22.71%	23368	0.2051	58.72	8.78	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230417	8.82	8.87	8.76	8.85	0.91%	0.23%	-22.1%	28806	0.2545	66.91	8.83	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230414	8.72	8.79	8.71	8.77	0.8%	0.23%	-22.8%	23139	0.2024	51.75	8.75	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230413	8.73	8.82	8.69	8.7	-0.46%	-0.46%	-23.42%	30920	0.2702	62.31	8.74	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230412	8.75	8.76	8.72	8.74	0.23%	0%	-23.06%	21768	0.1902	35.37	8.74	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230411	8.76	8.78	8.7	8.72	-0.46%	0%	-23.24%	23519	0.2051	38.47	8.72	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230410	8.86	8.88	8.75	8.76	-1.02%	-0.57%	-22.89%	35293	0.3109	57.66	8.81	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230407	8.8	8.9	8.8	8.85	0.57%	0%	-22.1%	32945	0.2916	55.01	8.85	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230406	8.97	8.97	8.79	8.8	-1.9%	-0.34%	-22.54%	51373	0.4537	86.73	8.83	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230404	9.1	9.12	8.94	8.97	-1.54%	-0.33%	-21.04%	50960	0.4588	92.38	9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230403	9.05	9.11	8.99	9.11	1.11%	0.55%	-19.81%	54869	0.497	106.32	9.06	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230331	8.98	9.03	8.92	9.01	0.22%	0.33%	-20.69%	40989	0.3679	82.8	8.98	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230330	9.1	9.13	8.89	8.99	-1.96%	0%	-20.86%	67249	0.6047	137.59	8.99	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230329	8.88	9.41	8.88	9.17	2.92%	-0.11%	-19.28%	140695	1.2914	308.66	9.18	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230328	8.96	8.99	8.88	8.91	-0.45%	-0.22%	-21.57%	20097	0.1795	55.27	8.93	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230327	8.94	8.99	8.9	8.95	0.11%	0%	-21.21%	26805	0.24	65.28	8.95	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230324	8.9	8.94	8.88	8.94	0.34%	0.34%	-21.3%	26420	0.2354	63.18	8.91	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230323	8.97	9	8.91	8.91	-0.67%	-0.22%	-21.57%	27153	0.2425	90.04	8.93	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230322	8.98	9.03	8.93	8.97	0.22%	0%	-21.04%	20607	0.1849	46.9	8.97	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230321	8.85	8.95	8.82	8.95	1.13%	0.56%	-21.21%	25426	0.2264	56.64	8.9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230320	8.83	8.9	8.76	8.85	0.23%	0.23%	-22.1%	23125	0.2042	48.45	8.83	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230317	8.84	8.94	8.82	8.83	0%	-0.56%	-22.27%	23355	0.2074	48.07	8.88	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230316	8.88	8.92	8.83	8.83	-1.01%	-0.56%	-22.27%	25600	0.2272	52.3	8.88	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230315	8.8	8.95	8.8	8.92	1.48%	0.34%	-21.48%	28017	0.2491	55.36	8.89	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230314	8.9	8.9	8.64	8.79	-1.12%	0.46%	-22.62%	33718	0.2951	65.96	8.75	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230313	8.9	8.96	8.78	8.89	-0.45%	0.57%	-21.74%	35479	0.3138	76.27	8.84	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230310	9.09	9.11	8.9	8.93	-1.87%	-0.56%	-21.39%	37828	0.3397	81.31	8.98	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230309	9.2	9.2	9.05	9.1	-0.11%	0%	-19.89%	31289	0.2848	68.89	9.1	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230308	9.1	9.15	9.01	9.11	0.11%	0.22%	-19.81%	26717	0.2428	55.39	9.09	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230307	9.31	9.31	9.09	9.1	-2.15%	-0.98%	-19.89%	47749	0.4389	97.76	9.19	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230306	9.37	9.4	9.27	9.3	-0.75%	-0.21%	-18.13%	37066	0.3454	75.85	9.32	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230303	9.35	9.43	9.29	9.37	0.21%	0.21%	-17.52%	33360	0.3119	67.16	9.35	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230302	9.38	9.52	9.35	9.35	-0.21%	-0.85%	-17.69%	54008	0.5092	105.08	9.43	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230301	9.28	9.37	9.26	9.37	0.97%	0.64%	-17.52%	38503	0.3584	65.66	9.31	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230228	9.3	9.3	9.18	9.28	0.65%	0.43%	-18.31%	25863	0.239	39.8	9.24	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230227	9.36	9.36	9.2	9.22	-1.6%	-0.54%	-18.84%	35444	0.3285	47.98	9.27	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230224	9.51	9.53	9.33	9.37	-1.16%	-0.21%	-17.52%	36227	0.3403	47.08	9.39	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230223	9.52	9.62	9.45	9.48	0.32%	-0.63%	-16.55%	57433	0.5479	74.69	9.54	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230222	9.5	9.53	9.41	9.45	-0.63%	-0.11%	-16.81%	35668	0.3374	46.18	9.46	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230221	9.42	9.51	9.38	9.51	1.17%	0.63%	-16.29%	50214	0.4746	63.02	9.45	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230220	9.28	9.41	9.24	9.4	1.4%	0.43%	-17.25%	37691	0.3526	47.12	9.36	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230217	9.28	9.39	9.23	9.27	-0.32%	-0.54%	-18.4%	46750	0.4355	56.81	9.32	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230216	9.6	9.69	9.2	9.3	-3.23%	-1.48%	-18.13%	100178	0.9458	123.42	9.44	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230215	9.65	9.73	9.57	9.61	-0.62%	-0.31%	-15.4%	88725	0.8556	121.44	9.64	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230214	9.6	9.73	9.46	9.67	1.26%	0.83%	-14.88%	107421	1.0305	154.38	9.59	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230213	9.45	9.61	9.41	9.55	1.17%	0.21%	-15.93%	76195	0.7258	120.21	9.53	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230210	9.44	9.46	9.35	9.44	0%	0.21%	-16.9%	44244	0.4167	70.85	9.42	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230209	9.35	9.45	9.28	9.44	0.64%	0.43%	-16.9%	55112	0.5183	89.72	9.4	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230208	9.39	9.45	9.33	9.38	0.21%	-0.11%	-17.43%	60900	0.5719	104.4	9.39	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230207	9.3	9.38	9.24	9.36	0.32%	0.43%	-17.61%	44510	0.4147	82.26	9.32	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230206	9.25	9.37	9.19	9.33	0.97%	0.32%	-17.87%	59737	0.5558	118.53	9.3	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230203	9.24	9.27	9.13	9.24	-0.43%	0.54%	-18.66%	50554	0.4644	108.69	9.19	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230202	9.3	9.35	9.25	9.28	-0.22%	-0.11%	-18.31%	50479	0.469	119.96	9.29	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230201	9.22	9.3	9.2	9.3	0.98%	0.43%	-18.13%	50964	0.4718	132.4	9.26	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230131	9.17	9.22	9.12	9.21	0.44%	0.22%	-18.93%	44708	0.4109	127.28	9.19	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230130	9.14	9.25	9.14	9.17	1.1%	-0.22%	-19.28%	58506	0.5377	172.38	9.19	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230120	9.01	9.09	8.96	9.07	0.78%	0.22%	-20.16%	35698	0.3229	105.74	9.05	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230119	8.92	9.02	8.89	9	0.9%	0.56%	-20.77%	24571	0.22	85.91	8.95	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230118	8.88	8.94	8.87	8.92	0.56%	0%	-21.48%	16728	0.1492	50.14	8.92	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230117	8.94	8.96	8.85	8.87	-0.78%	-0.22%	-21.92%	17810	0.1584	51.37	8.89	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230116	8.83	8.98	8.81	8.94	1.25%	0.34%	-21.3%	24431	0.2177	67.59	8.91	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230113	8.89	8.89	8.78	8.83	0%	0%	-22.27%	19768	0.1745	55.84	8.83	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230112	8.85	8.93	8.83	8.83	0%	-0.34%	-22.27%	23156	0.2052	65.88	8.86	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230111	8.99	8.99	8.83	8.83	-1.12%	-0.79%	-22.27%	21024	0.1871	60.87	8.9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230110	9	9.06	8.9	8.93	-0.78%	-0.22%	-21.39%	30755	0.2752	90.23	8.95	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230109	9.13	9.23	8.98	9	0.9%	-0.88%	-20.77%	56622	0.5144	176.02	9.08	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230106	8.86	8.96	8.82	8.92	0.68%	0%	-21.48%	25554	0.2279	89.16	8.92	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230105	8.79	8.87	8.77	8.86	0.57%	0.23%	-22.01%	22209	0.1964	76.77	8.84	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230104	8.82	8.85	8.75	8.81	0%	0.11%	-22.45%	19131	0.1683	63.71	8.8	0%	11.31	0%	11.34	0%	11.36	0%	0%
20230103	8.68	8.83	8.6	8.81	1.5%	0.69%	-22.45%	28431	0.2488	95.65	8.75	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221230	8.65	8.72	8.62	8.68	1.17%	0%	-23.59%	14160	0.1229	59.06	8.68	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221229	8.7	8.71	8.55	8.58	-1.27%	-0.46%	-24.47%	16638	0.1434	50.39	8.62	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221228	8.82	8.83	8.69	8.69	-1.47%	-0.46%	-23.5%	15111	0.1319	44.75	8.73	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221227	8.8	8.89	8.72	8.82	0.46%	0.23%	-22.36%	18654	0.1641	52.07	8.8	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221226	8.57	8.78	8.57	8.78	2.93%	0.8%	-22.71%	25508	0.2223	66.44	8.71	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221223	8.52	8.59	8.46	8.53	0%	0.12%	-24.91%	17655	0.1504	39.44	8.52	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221222	8.73	8.78	8.46	8.53	-1.95%	-0.93%	-24.91%	28007	0.2411	54.03	8.61	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221221	8.87	8.92	8.67	8.7	-2.25%	-0.91%	-23.42%	27053	0.2375	51.77	8.78	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221220	8.87	8.96	8.81	8.9	0.79%	0.11%	-21.65%	20022	0.1779	36.81	8.89	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221219	8.99	9.07	8.82	8.83	-1.89%	-0.67%	-22.27%	28873	0.2566	49.64	8.89	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221216	9.1	9.15	8.99	9	-1.75%	-0.55%	-20.77%	33069	0.2994	52.91	9.05	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221215	9.09	9.17	9.08	9.16	0.77%	0.44%	-19.37%	22451	0.2047	33.89	9.12	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221214	9.15	9.18	9.08	9.09	-0.55%	-0.44%	-19.98%	29639	0.2705	50.42	9.13	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221213	9.15	9.22	9.13	9.14	-0.54%	-0.22%	-19.54%	35306	0.3235	47.86	9.16	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221212	9.41	9.42	9.16	9.19	-2.96%	-0.33%	-19.1%	64648	0.5959	85.34	9.22	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221209	9.42	9.64	9.42	9.47	0.85%	-0.73%	-16.64%	76598	0.7309	104.22	9.54	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221208	9.54	9.54	9.39	9.39	-1.26%	-0.53%	-17.34%	34888	0.3292	49.4	9.44	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221207	9.55	9.68	9.46	9.51	-0.42%	-0.42%	-16.29%	47895	0.4574	67.12	9.55	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221206	9.64	9.64	9.49	9.55	-0.62%	0%	-15.93%	42358	0.4044	56.44	9.55	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221205	9.55	9.61	9.48	9.61	0.73%	0.52%	-15.4%	60082	0.5744	79.18	9.56	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221202	9.43	9.62	9.37	9.54	1.17%	0.63%	-16.02%	65887	0.6247	88.1	9.48	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221201	9.44	9.5	9.35	9.43	0.53%	0.11%	-16.99%	53399	0.5028	67.98	9.42	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221130	9.3	9.45	9.29	9.38	1.08%	0%	-17.43%	44432	0.4167	48.99	9.38	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221129	9.18	9.28	9.14	9.28	1.53%	0.65%	-18.31%	39783	0.3668	39.08	9.22	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221128	9.22	9.28	9.11	9.14	-2.14%	-0.22%	-19.54%	44759	0.41	42.99	9.16	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221125	9.37	9.45	9.29	9.34	-0.53%	-0.11%	-17.78%	35294	0.3301	34.49	9.35	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221124	9.4	9.47	9.35	9.39	-0.53%	-0.21%	-17.34%	35116	0.3303	32.22	9.41	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221123	9.36	9.46	9.2	9.44	0.85%	0.96%	-16.9%	47595	0.445	41.54	9.35	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221122	9.45	9.53	9.32	9.36	-0.85%	-0.74%	-17.61%	50085	0.4721	43.94	9.43	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221121	9.51	9.51	9.35	9.44	-1.15%	0.11%	-16.9%	51784	0.4885	44.82	9.43	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221118	9.68	9.75	9.55	9.55	-2.55%	-0.83%	-15.93%	90985	0.8763	72.49	9.63	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221117	9.56	10.11	9.5	9.8	1.55%	-0.41%	-13.73%	170414	1.6761	120.54	9.84	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221116	9.64	9.9	9.45	9.65	2.01%	-0.21%	-15.05%	143355	1.3863	106.51	9.67	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221115	9.3	9.46	9.27	9.46	2.16%	0.53%	-16.73%	54557	0.5132	40.93	9.41	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221114	9.38	9.45	9.24	9.26	-1.28%	-0.75%	-18.49%	47223	0.4406	35.49	9.33	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221111	9.58	9.61	9.37	9.38	-0.42%	-0.95%	-17.43%	66043	0.6251	51.71	9.47	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221110	9.33	9.48	9.31	9.42	0%	0.11%	-17.08%	46492	0.4377	38.12	9.41	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221109	9.5	9.59	9.38	9.42	-0.95%	-0.53%	-17.08%	59149	0.56	51.39	9.47	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221108	9.61	9.62	9.4	9.51	-0.52%	0.42%	-16.29%	57023	0.5399	51.8	9.47	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221107	9.72	9.73	9.48	9.56	-1.75%	-0.31%	-15.85%	143794	1.3793	136.92	9.59	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221104	9.1	10.05	9.1	9.73	6.46%	0.72%	-14.35%	247797	2.3941	273.39	9.66	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221103	9.12	9.18	9.08	9.14	-0.11%	0.11%	-19.54%	37154	0.3394	53.45	9.13	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221102	9.08	9.23	9.05	9.15	0.66%	0%	-19.45%	54809	0.5017	83.6	9.15	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221101	8.84	9.09	8.82	9.09	3.65%	1.11%	-19.98%	50440	0.4536	83.59	8.99	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221031	8.56	8.9	8.5	8.77	2.45%	0.11%	-22.8%	48286	0.4231	79.75	8.76	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221028	8.92	8.99	8.55	8.56	-4.89%	-1.95%	-24.65%	59344	0.5182	99.2	8.73	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221027	9.08	9.17	9	9	-0.99%	-0.99%	-20.77%	45916	0.4174	81.14	9.09	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221026	9.09	9.15	8.99	9.09	0.55%	0.11%	-19.98%	49130	0.4462	84.37	9.08	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221025	8.88	9.07	8.7	9.04	1.8%	1.46%	-20.42%	51319	0.4574	87.17	8.91	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221024	9.11	9.17	8.8	8.88	-1.55%	-1.44%	-21.83%	57462	0.5179	102.81	9.01	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221021	8.93	9.11	8.93	9.02	1.12%	-0.22%	-20.6%	48503	0.4387	90.58	9.04	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221020	8.91	9.08	8.81	8.92	-0.78%	-0.11%	-21.48%	60877	0.5434	115.95	8.93	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221019	9.04	9.16	8.96	8.99	-0.11%	-0.99%	-20.86%	51667	0.469	104.09	9.08	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221018	8.99	9.1	8.91	9	0.67%	0%	-20.77%	55120	0.496	110.44	9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20221017	8.87	8.97	8.82	8.94	0.79%	0.45%	-21.3%	38387	0.3417	77.62	8.9	0%	11.31	0%	11.34	0%	11.36	0%	0%
20220720	10.99	11.17	10.82	11.17	1.09%	1.82%	-1.67%	265091	2.9073	134.22	10.97	-2.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220719	10.71	11.48	10.7	11.05	2.22%	-0.81%	-2.73%	460125	5.1254	236.63	11.14	-0.8%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220718	10.62	10.94	10.51	10.81	0.84%	0.46%	-4.84%	346368	3.7272	172.08	10.76	-4.19%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220715	10.99	11.38	10.67	10.72	0.47%	-2.28%	-5.63%	641658	7.0373	324.9	10.97	-2.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220714	9.63	10.67	9.63	10.67	10%	3.69%	-6.07%	241780	2.487	114.82	10.29	-8.37%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220713	9.63	9.75	9.48	9.7	0.83%	0.73%	-14.61%	123020	1.1845	54.69	9.63	-14.25%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220712	10.04	10.05	9.6	9.62	-4.47%	-1.84%	-15.32%	175608	1.7209	79.45	9.8	-12.73%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220711	10.21	10.3	9.9	10.07	-2.04%	0.3%	-11.36%	231238	2.3225	107.23	10.04	-10.6%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220708	10.4	10.7	10.19	10.28	0.98%	-1.44%	-9.51%	508461	5.3054	244.94	10.43	-7.12%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220707	9.3	10.18	9.2	10.18	10.05%	2.83%	-10.39%	296462	2.936	135.55	9.9	-11.84%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220706	9.49	9.5	9.15	9.25	-3.14%	-0.43%	-18.57%	91870	0.8533	39.4	9.29	-17.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220705	9.55	9.69	9.41	9.55	-0.42%	0.21%	-15.93%	84062	0.8011	36.99	9.53	-15.14%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220704	9.66	9.73	9.48	9.59	-1.13%	0.21%	-15.58%	87395	0.8367	38.63	9.57	-14.78%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220701	9.71	9.83	9.65	9.7	0.21%	-0.31%	-14.61%	70941	0.6906	31.88	9.73	-13.36%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220630	9.75	9.86	9.55	9.68	-1.22%	-0.21%	-14.79%	137081	1.3299	61.4	9.7	-13.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220629	10.15	10.28	9.8	9.8	-3.73%	-1.61%	-13.73%	172835	1.7214	79.47	9.96	-11.31%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220628	10.11	10.31	10.04	10.18	0.1%	-0.2%	-10.39%	164280	1.6763	77.39	10.2	-9.17%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220627	10.18	10.3	9.9	10.17	2.11%	0.69%	-10.48%	210430	2.1258	98.14	10.1	-10.06%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220624	10.09	10.13	9.9	9.96	-1.97%	-0.1%	-12.32%	199388	1.9875	91.76	9.97	-11.22%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220623	9.82	10.55	9.82	10.26	4.8%	1.08%	-9.68%	299318	3.039	140.31	10.15	-9.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220622	9.73	10.08	9.64	9.79	0.93%	-1.01%	-13.82%	163102	1.6126	74.45	9.89	-11.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220621	9.97	10.01	9.6	9.7	-2.02%	-0.61%	-14.61%	111831	1.091	50.37	9.76	-13.09%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220620	9.67	10.05	9.65	9.9	2.7%	0%	-12.85%	164544	1.6293	75.22	9.9	-11.84%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220617	9.53	9.76	9.48	9.64	0.42%	-0.1%	-15.14%	86766	0.8371	38.65	9.65	-14.07%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220616	9.8	9.89	9.55	9.6	-2.14%	-0.83%	-15.49%	131563	1.2737	58.8	9.68	-13.8%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220615	9.99	10.1	9.81	9.81	-3.06%	-1.01%	-13.64%	202749	2.0101	92.8	9.91	-11.75%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220614	9.7	10.13	9.54	10.12	3.05%	2.33%	-10.92%	278403	2.7529	127.1	9.89	-11.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220613	9.49	9.9	9.4	9.82	3.04%	0.72%	-13.56%	178896	1.7446	80.55	9.75	-13.18%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220610	9.24	9.62	9.2	9.53	1.49%	0.32%	-16.11%	103887	0.9873	45.58	9.5	-15.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220609	9.71	9.71	9.36	9.39	-3.1%	-1.05%	-17.34%	103316	0.9802	45.25	9.49	-15.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220608	9.48	9.8	9.23	9.69	1.68%	1.57%	-14.7%	162789	1.5522	71.66	9.54	-15.05%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220607	9.7	9.7	9.44	9.53	-1.04%	-0.21%	-16.11%	107115	1.0227	47.22	9.55	-14.96%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220606	9.53	9.72	9.5	9.63	0.21%	0.1%	-15.23%	148866	1.4328	66.15	9.62	-14.34%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220602	9.54	9.73	9.38	9.61	-0.1%	0.31%	-15.4%	129662	1.2425	57.36	9.58	-14.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220601	9.52	9.7	9.47	9.62	0.42%	0.1%	-15.32%	146073	1.4031	64.78	9.61	-14.43%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220531	9.69	9.73	9.49	9.58	-2.54%	-0.1%	-15.67%	224086	2.1492	99.22	9.59	-14.6%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220530	9.23	10.29	9.11	9.83	4.57%	2.72%	-13.47%	363883	3.4825	160.78	9.57	-14.78%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220527	9.05	9.91	8.98	9.4	4.33%	-1.88%	-17.25%	356615	3.4146	157.65	9.58	-14.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220526	8.96	9.18	8.74	9.01	0.78%	0.67%	-20.69%	97797	0.8752	40.41	8.95	-20.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220525	8.71	8.97	8.69	8.94	2.29%	1.13%	-21.3%	79752	0.705	32.55	8.84	-21.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220524	9.18	9.47	8.74	8.74	-4.48%	-4.27%	-23.06%	152632	1.3936	64.34	9.13	-18.7%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220523	8.9	9.15	8.89	9.15	2.46%	1.1%	-19.45%	82644	0.7481	34.54	9.05	-19.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220520	8.97	9.01	8.84	8.93	0.34%	0.11%	-21.39%	80833	0.721	33.29	8.92	-20.57%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220519	8.85	9.09	8.76	8.9	-1.11%	-0.34%	-21.65%	135843	1.2129	56	8.93	-20.48%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220518	8.77	9.13	8.73	9	2.62%	0.45%	-20.77%	91637	0.8215	37.93	8.96	-20.21%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220517	8.61	8.83	8.51	8.77	1.27%	0.8%	-22.8%	74422	0.6476	29.9	8.7	-22.53%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220516	8.69	8.74	8.56	8.66	-0.35%	0.12%	-23.77%	63181	0.5464	25.23	8.65	-22.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220513	8.45	8.72	8.41	8.69	2.96%	1.52%	-23.5%	77539	0.6638	30.65	8.56	-23.78%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220512	8.32	8.51	8.3	8.44	1.32%	0.48%	-25.7%	54199	0.4555	21.03	8.4	-25.2%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220511	8.32	8.63	8.3	8.33	0.36%	-1.77%	-26.67%	78287	0.6639	30.65	8.48	-24.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220510	8.02	8.38	8.01	8.3	1.97%	0.61%	-26.94%	68289	0.5637	26.03	8.25	-26.54%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220509	7.89	8.23	7.81	8.14	3.17%	0.49%	-28.35%	61346	0.497	22.95	8.1	-27.87%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220506	7.83	7.99	7.71	7.89	-1.87%	0.51%	-30.55%	51987	0.408	18.84	7.85	-30.1%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220505	7.85	8.13	7.79	8.04	0.88%	0%	-29.23%	58106	0.4669	21.56	8.04	-28.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220429	7.67	8.04	7.67	7.97	4.59%	1.27%	-29.84%	68371	0.5381	24.84	7.87	-29.92%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220428	7.66	7.76	7.53	7.62	-1.55%	-0.26%	-32.92%	51092	0.3902	18.01	7.64	-31.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220427	7.19	7.75	7.13	7.74	5.59%	3.89%	-31.87%	80587	0.6003	27.71	7.45	-33.66%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220426	7.69	7.83	7.31	7.33	-6.03%	-3.55%	-35.48%	88480	0.6727	31.06	7.6	-32.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220425	8.51	8.53	7.79	7.8	-9.83%	-3.35%	-31.34%	108550	0.8757	40.43	8.07	-28.14%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220422	8.61	8.75	8.5	8.65	-0.46%	0.23%	-23.86%	55906	0.4826	22.28	8.63	-23.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220421	9.14	9.18	8.69	8.69	-5.54%	-2.14%	-23.5%	107763	0.9574	44.2	8.88	-20.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220420	9.45	9.5	9.12	9.2	-2.13%	-1.18%	-19.01%	55407	0.5161	23.83	9.31	-17.1%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220419	9.42	9.55	9.35	9.4	0.32%	-0.53%	-17.25%	63779	0.6028	27.83	9.45	-15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220418	9.18	9.38	9.06	9.37	1.08%	1.08%	-17.52%	53597	0.4966	22.93	9.27	-17.45%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220415	9.39	9.46	9.17	9.27	-1.49%	-0.11%	-18.4%	66901	0.621	28.67	9.28	-17.36%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220414	9.45	9.54	9.36	9.41	0.64%	-0.42%	-17.17%	59832	0.5655	26.11	9.45	-15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220413	9.57	9.61	9.34	9.35	-3.21%	-1.37%	-17.69%	66407	0.6293	29.05	9.48	-15.58%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220412	9.45	9.68	9.28	9.66	2.11%	2.01%	-14.96%	86865	0.8226	37.98	9.47	-15.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220411	10.03	10.03	9.36	9.46	-4.73%	-1.46%	-16.73%	102961	0.9886	45.64	9.6	-14.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220408	10.1	10.2	9.69	9.93	-1.68%	0.51%	-12.59%	120017	1.1857	54.74	9.88	-12.02%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220407	10.35	10.44	10.1	10.1	-3.99%	-1.17%	-11.09%	122382	1.2513	57.77	10.22	-8.99%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220401	10.16	10.19	10.03	10.15	-0.39%	0.3%	-10.65%	75141	0.7606	35.12	10.12	-9.88%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220331	10.25	10.39	10.15	10.19	-1.36%	-0.78%	-10.3%	93047	0.9553	44.1	10.27	-8.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220330	10.36	10.38	10.2	10.33	1.67%	0.29%	-9.07%	90533	0.9323	43.04	10.3	-8.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220329	10.41	10.49	10.14	10.16	-2.5%	-1.36%	-10.56%	109806	1.131	52.22	10.3	-8.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220328	10.52	10.54	10.26	10.42	-1.98%	0.39%	-8.27%	120884	1.2551	57.95	10.38	-7.57%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220325	10.69	10.95	10.59	10.63	-2.66%	-0.93%	-6.43%	201390	2.1608	99.76	10.73	-4.45%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220324	11.27	11.65	10.9	10.92	-7.14%	-2.59%	-3.87%	397137	4.4535	205.61	11.21	-0.18%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220323	11.58	11.81	11.09	11.76	9.5%	1.55%	3.52%	587701	6.8048	314.17	11.58	3.12%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220322	10.62	10.85	10.48	10.74	0.66%	0.75%	-5.46%	119101	1.2702	58.64	10.66	-5.08%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220321	10.4	10.68	10.35	10.67	1.72%	1.33%	-6.07%	142358	1.4993	69.22	10.53	-6.23%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220318	9.87	10.76	9.81	10.49	6.61%	1.55%	-7.66%	278449	2.8774	132.84	10.33	-8.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220317	9.61	10.01	9.61	9.84	3.36%	0.2%	-13.38%	159977	1.5715	72.55	9.82	-12.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220316	9.39	9.56	8.98	9.52	2.81%	1.93%	-16.2%	133384	1.2452	57.49	9.34	-16.83%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220315	10.03	10.07	9.21	9.26	-7.31%	-3.54%	-18.49%	154831	1.4867	68.64	9.6	-14.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220311	10.32	10.47	10.09	10.44	-0.1%	1.75%	-8.1%	86023	0.8827	40.75	10.26	-8.64%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220310	10.57	10.67	10.37	10.45	0.58%	-0.57%	-8.01%	108559	1.1412	52.69	10.51	-6.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220309	10.71	10.79	9.91	10.39	-2.62%	0%	-8.54%	124773	1.2962	59.84	10.39	-7.48%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220308	11.43	11.5	10.58	10.67	-7.46%	-2.91%	-6.07%	163849	1.8001	83.11	10.99	-2.14%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220307	11.8	11.92	11.52	11.53	-3.35%	-1.54%	1.5%	70549	0.8264	38.15	11.71	4.27%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220304	12.19	12.32	11.93	11.93	-3.71%	-1.49%	5.02%	110275	1.3349	61.63	12.11	7.84%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220303	12.19	12.59	12.02	12.39	1.72%	0.73%	9.07%	162506	1.9992	92.3	12.3	9.53%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220302	12.02	12.21	11.95	12.18	0.66%	0.41%	7.22%	65478	0.7941	36.66	12.13	8.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220301	12.01	12.23	12.01	12.1	1.85%	-0.17%	6.51%	76634	0.9286	42.87	12.12	7.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220228	11.94	11.98	11.66	11.88	-0.92%	0.59%	4.58%	59519	0.7028	32.45	11.81	5.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220225	12.02	12.16	11.9	11.99	0.08%	-0.42%	5.55%	84494	1.0175	46.98	12.04	7.21%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220224	12.15	12.5	11.81	11.98	-2.36%	-1.72%	5.46%	148527	1.8107	83.6	12.19	8.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220223	11.91	12.56	11.91	12.27	3.54%	-0.32%	8.01%	123141	1.5158	69.98	12.31	9.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220222	12.02	12.02	11.75	11.85	-1.66%	-0.25%	4.31%	61892	0.7354	33.95	11.88	5.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220221	11.9	12.05	11.85	12.05	1.26%	0.5%	6.07%	55583	0.6665	30.77	11.99	6.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220218	11.81	11.92	11.79	11.9	-0.34%	0.25%	4.75%	36721	0.4358	20.12	11.87	5.7%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220217	11.9	12	11.77	11.94	0.34%	0.42%	5.11%	66738	0.7935	36.63	11.89	5.88%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220216	11.82	11.97	11.78	11.9	1.54%	0.25%	4.75%	64276	0.763	35.23	11.87	5.7%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220215	11.46	11.73	11.44	11.72	1.74%	0.77%	3.17%	44109	0.5129	23.68	11.63	3.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220214	11.62	11.74	11.46	11.52	-0.35%	-0.69%	1.41%	49472	0.5739	26.5	11.6	3.29%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220211	11.95	11.95	11.52	11.56	-3.51%	-1.2%	1.76%	71221	0.8331	38.46	11.7	4.19%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220210	12.08	12.15	11.91	11.98	-1.32%	-0.17%	5.46%	50362	0.6044	27.9	12	6.86%	11.31	0%	11.34	0%	11.36	0%	0.55%
20220209	12.05	12.15	11.91	12.14	0.5%	0.58%	6.87%	64382	0.7768	35.86	12.07	7.48%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211203	15.1	15.19	14.81	14.95	-2.1%	0%	31.6%	291542	4.3576	201.18	14.95	33.13%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211202	15.2	15.75	14.89	15.27	0.26%	-0.78%	34.42%	517461	7.9625	367.61	15.39	37.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211201	14.35	15.57	14.3	15.23	5.33%	0.73%	34.07%	475782	7.1933	332.1	15.12	34.64%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211130	14.32	14.78	14.2	14.46	2.48%	-0.21%	27.29%	241141	3.4933	161.28	14.49	29.03%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211129	14.08	14.5	13.91	14.11	-1.54%	-0.7%	24.21%	197626	2.8087	129.67	14.21	26.54%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211126	14.25	14.54	14.15	14.33	0.56%	-0.14%	26.14%	178916	2.5671	118.52	14.35	27.78%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211125	14.66	14.88	14.23	14.25	-3.26%	-2.13%	25.44%	253811	3.6967	170.67	14.56	29.65%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211124	14.68	15.12	14.5	14.73	-0.61%	-0.27%	29.67%	297285	4.391	202.72	14.77	31.52%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211123	14.96	15.22	14.73	14.82	-1.27%	-0.54%	30.46%	370615	5.5228	254.98	14.9	32.68%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211122	15.19	15.57	14.82	15.01	-1.31%	-0.99%	32.13%	541465	8.2104	379.06	15.16	35%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211119	14	15.69	13.82	15.21	6.36%	2.15%	33.89%	660524	9.8346	454.05	14.89	32.59%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211118	15.05	15.82	14.24	14.3	-0.56%	-5.8%	25.88%	667958	10.138	468.05	15.18	35.17%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211117	14.03	14.52	13.83	14.38	2.42%	1.27%	26.58%	264123	3.7515	173.2	14.2	26.45%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211116	14.37	14.4	13.94	14.04	-3.7%	-0.64%	23.59%	285601	4.0349	186.28	14.13	25.82%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211115	13.87	14.76	13.54	14.58	4.29%	3.04%	28.35%	415953	5.8849	271.7	14.15	26%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211112	14.05	14.14	13.68	13.98	-0.07%	0.43%	23.06%	284369	3.9598	182.82	13.92	23.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211111	14.28	14.42	13.88	13.99	-1.76%	-0.71%	23.15%	339618	4.7842	220.88	14.09	25.47%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211110	14.6	14.88	14.2	14.24	-2.47%	-1.59%	25.35%	457959	6.6244	305.84	14.47	28.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211109	14.11	15.18	13.86	14.6	3.99%	0.97%	28.52%	735910	10.6388	491.17	14.46	28.76%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211108	13.62	14.04	13.18	14.04	10.03%	2.63%	23.59%	402496	5.5065	254.23	13.68	21.82%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211105	12.84	13.38	12.72	12.76	-0.85%	-1.62%	12.32%	239886	3.1112	143.64	12.97	15.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211104	12.32	12.97	12.2	12.87	4.13%	1.9%	13.29%	225802	2.8523	131.69	12.63	12.47%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211103	12.15	12.49	11.88	12.36	0.98%	1.23%	8.8%	181167	2.2121	102.13	12.21	8.73%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211102	12.75	13.07	12.08	12.24	-4.45%	-2.16%	7.75%	219448	2.7455	126.75	12.51	11.4%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211101	12.07	13.15	11.95	12.81	4.57%	1.34%	12.76%	294513	3.7229	171.88	12.64	12.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211029	12.65	12.73	11.8	12.25	-6.56%	0.66%	7.83%	376671	4.5848	211.67	12.17	8.37%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211028	13.95	14.17	12.99	13.11	-6.89%	-2.24%	15.4%	361032	4.8415	223.52	13.41	19.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211027	13.68	14.74	13.55	14.08	2.1%	-0.64%	23.94%	465448	6.5973	304.59	14.17	26.18%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211026	13.88	14.28	13.55	13.79	3.61%	-0.58%	21.39%	561809	7.7905	359.67	13.87	23.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211025	12.16	13.31	12.02	13.31	10%	3.5%	17.17%	232907	2.9963	138.33	12.86	14.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211022	12.7	12.73	12.1	12.1	-5.39%	-1.79%	6.51%	210816	2.5982	119.95	12.32	9.71%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211021	13.27	13.27	12.76	12.79	-3.62%	-1.39%	12.59%	238747	3.0974	143	12.97	15.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211020	12.66	13.42	12.5	13.27	3.67%	0.99%	16.81%	331865	4.3601	201.3	13.14	17.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211019	12.64	13.41	12.56	12.8	1.59%	-1.61%	12.68%	259792	3.3798	156.04	13.01	15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211018	12.48	12.94	12.47	12.6	0.16%	-0.71%	10.92%	169506	2.1506	99.29	12.69	13%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211015	12.84	12.85	12.32	12.58	-0.87%	0%	10.74%	175100	2.2031	101.71	12.58	12.02%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211014	12.25	12.9	11.93	12.69	4.19%	1.76%	11.71%	234976	2.9312	135.33	12.47	11.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211013	11.87	12.2	11.53	12.18	2.53%	2.87%	7.22%	130186	1.5416	71.17	11.84	5.43%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211012	12.43	12.62	11.59	11.88	-4.19%	-0.75%	4.58%	163447	1.9565	90.33	11.97	6.59%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211011	12.55	12.67	12.22	12.4	-1.82%	0%	9.15%	118463	1.4687	67.81	12.4	10.42%	11.31	0%	11.34	0%	11.36	0%	0.55%
20211008	12.94	12.97	12.4	12.63	0.56%	0.08%	11.18%	152873	1.9299	89.1	12.62	12.38%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210930	11.84	12.83	11.76	12.56	7.08%	0.8%	10.56%	289217	3.6045	166.41	12.46	10.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210929	12.75	12.85	11.73	11.73	-9.98%	-3.54%	3.26%	275489	3.3494	154.64	12.16	8.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210928	13.12	13.17	12.61	13.03	-1.88%	0.93%	14.7%	196247	2.5336	116.97	12.91	14.96%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210927	13.03	13.38	12.57	13.28	3.99%	1.22%	16.9%	276811	3.6318	167.67	13.12	16.83%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210924	13.12	13.32	12.66	12.77	-3.11%	-1.69%	12.41%	168824	2.1923	101.21	12.99	15.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210923	13.2	13.47	13.03	13.18	-0.08%	-0.6%	16.02%	188394	2.4985	115.35	13.26	18.08%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210922	12.69	13.33	12.53	13.19	3.05%	1.54%	16.11%	206325	2.6811	123.78	12.99	15.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210917	13.19	13.46	12.52	12.8	-3.03%	-0.78%	12.68%	278030	3.5872	165.61	12.9	14.87%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210916	14.09	14.35	13.2	13.2	-5.92%	-4.42%	16.2%	327660	4.5243	208.88	13.81	22.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210915	13.8	14.12	13.51	14.03	2.41%	0.94%	23.5%	367131	5.1023	235.56	13.9	23.78%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210914	13.63	13.85	13.05	13.7	1.78%	0.96%	20.6%	324868	4.4087	203.54	13.57	20.84%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210913	13.72	13.88	13.31	13.46	-3.58%	-0.81%	18.49%	284572	3.861	178.26	13.57	20.84%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210910	14.36	14.38	13.7	13.96	-3.92%	-0.14%	22.89%	388493	5.4306	250.72	13.98	24.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210909	13.7	15	13.66	14.53	4.68%	0.48%	27.9%	598710	8.6602	399.83	14.46	28.76%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210908	14.2	14.47	13.82	13.88	-2.32%	-1.49%	22.18%	367224	5.173	238.83	14.09	25.47%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210907	14.1	14.51	14.03	14.21	-1.18%	-0.07%	25.09%	356523	5.0699	234.07	14.22	26.63%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210906	13.74	14.46	13.4	14.38	4.28%	1.63%	26.58%	505475	7.1501	330.11	14.15	26%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210729	8.56	8.64	8.51	8.59	1.42%	0.23%	-24.38%	57514	0.493	22.76	8.57	-23.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210728	8.75	8.8	8.37	8.47	-3.53%	-0.59%	-25.44%	76869	0.6551	30.24	8.52	-24.13%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210727	9.01	9.08	8.77	8.78	-2.55%	-1.35%	-22.71%	79690	0.7093	32.75	8.9	-20.75%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210726	9.01	9.12	8.81	9.01	-0.22%	0.33%	-20.69%	106090	0.9529	43.99	8.98	-20.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210723	9.1	9.2	9.01	9.03	-0.99%	-0.66%	-20.51%	125466	1.141	52.68	9.09	-19.06%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210722	8.95	9.17	8.91	9.12	1.9%	0.44%	-19.72%	145820	1.3246	61.15	9.08	-19.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210721	8.96	9.06	8.85	8.95	-0.44%	0.11%	-21.21%	133709	1.1958	55.21	8.94	-20.39%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210720	8.68	9.19	8.66	8.99	2.04%	0.11%	-20.86%	187476	1.6836	77.73	8.98	-20.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210719	8.48	8.81	8.47	8.81	4.63%	0.92%	-22.45%	160300	1.3992	64.6	8.73	-22.26%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210716	8.4	8.5	8.4	8.42	0%	-0.36%	-25.88%	29566	0.2499	11.54	8.45	-24.76%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210715	8.44	8.48	8.37	8.42	-0.47%	0.12%	-25.88%	36860	0.3101	14.32	8.41	-25.11%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210714	8.56	8.61	8.44	8.46	-1.74%	-0.59%	-25.53%	38611	0.3285	15.17	8.51	-24.22%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210713	8.58	8.62	8.54	8.61	0.47%	0.23%	-24.21%	40138	0.3446	15.91	8.59	-23.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210712	8.52	8.6	8.49	8.57	0.94%	0.23%	-24.56%	39005	0.3336	15.4	8.55	-23.86%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210709	8.4	8.54	8.32	8.49	0.47%	0.95%	-25.26%	40835	0.3433	15.85	8.41	-25.11%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210708	8.52	8.56	8.42	8.45	-0.59%	-0.24%	-25.62%	36647	0.3105	14.34	8.47	-24.58%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210707	8.5	8.5	8.4	8.5	0.12%	0.47%	-25.18%	31012	0.2624	12.11	8.46	-24.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210706	8.65	8.65	8.4	8.49	-1.39%	0%	-25.26%	52150	0.443	20.45	8.49	-24.4%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210705	8.55	8.61	8.49	8.61	0.58%	0.82%	-24.21%	30188	0.2579	11.91	8.54	-23.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210702	8.49	8.68	8.48	8.56	0.82%	0%	-24.65%	36320	0.311	14.36	8.56	-23.78%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210701	8.68	8.68	8.48	8.49	-2.19%	-0.93%	-25.26%	43660	0.3741	17.27	8.57	-23.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210630	8.63	8.68	8.6	8.68	0.93%	0.23%	-23.59%	28299	0.245	11.31	8.66	-22.89%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210629	8.7	8.7	8.59	8.6	-1.26%	-0.35%	-24.3%	33108	0.2857	13.19	8.63	-23.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210628	8.72	8.78	8.69	8.71	0%	-0.11%	-23.33%	38744	0.3378	15.6	8.72	-22.35%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210625	8.79	8.84	8.66	8.71	-0.23%	-0.23%	-23.33%	44062	0.3845	17.75	8.73	-22.26%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210624	8.7	8.73	8.44	8.73	0.46%	0.81%	-23.15%	37769	0.3272	15.11	8.66	-22.89%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210623	8.66	8.9	8.64	8.69	0.93%	-0.23%	-23.5%	39655	0.3452	15.94	8.71	-22.44%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210622	8.64	8.72	8.64	8.71	0.58%	0.23%	-23.33%	37538	0.3261	15.06	8.69	-22.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210621	8.65	8.71	8.6	8.66	-0.12%	0.12%	-23.77%	41793	0.3616	16.69	8.65	-22.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210618	8.62	8.67	8.55	8.67	0.81%	0.58%	-23.68%	38940	0.3355	15.49	8.62	-23.24%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210617	8.69	8.78	8.56	8.6	-1.04%	-0.46%	-24.3%	62527	0.5402	24.94	8.64	-23.06%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210616	9.11	9.11	8.69	8.69	-4.4%	-1.36%	-23.5%	109053	0.9609	44.36	8.81	-21.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210615	9.09	9.19	9.07	9.09	-0.22%	-0.44%	-19.98%	82262	0.7511	34.68	9.13	-18.7%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210611	9.05	9.18	8.99	9.11	0.77%	-0.11%	-19.81%	114372	1.0435	48.18	9.12	-18.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210610	9.01	9.06	8.98	9.04	0.11%	0.22%	-20.42%	56878	0.5129	23.68	9.02	-19.68%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210609	9	9.08	8.95	9.03	0.11%	0.22%	-20.51%	49057	0.4419	20.4	9.01	-19.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210608	9.04	9.09	8.91	9.02	-0.66%	0.22%	-20.6%	51811	0.4663	21.53	9	-19.86%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210607	9.1	9.12	9.01	9.08	-0.11%	0.33%	-20.07%	54175	0.4902	22.63	9.05	-19.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210604	9.04	9.14	8.85	9.09	0.55%	0.55%	-19.98%	100752	0.9111	42.06	9.04	-19.5%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210603	8.88	9.14	8.88	9.04	1.8%	0.11%	-20.42%	85776	0.7748	35.77	9.03	-19.59%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210602	8.99	9	8.86	8.88	-1.33%	-0.56%	-21.83%	44803	0.4001	18.47	8.93	-20.48%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210601	9.02	9.02	8.93	9	-0.22%	0.33%	-20.77%	37800	0.3391	15.66	8.97	-20.12%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210531	8.92	9.02	8.83	9.02	0.89%	1.23%	-20.6%	57966	0.5165	23.85	8.91	-20.66%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210528	9.02	9.09	8.91	8.94	-1%	-0.67%	-21.3%	71469	0.6431	29.69	9	-19.86%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210527	9.12	9.16	9.01	9.03	-1.31%	-0.44%	-20.51%	85598	0.7766	35.85	9.07	-19.23%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210526	9.14	9.18	9.07	9.15	0.11%	0.11%	-19.45%	61770	0.5643	26.05	9.14	-18.61%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210525	9.17	9.18	9.03	9.14	0.11%	0.44%	-19.54%	54504	0.4961	22.9	9.1	-18.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210524	9.1	9.23	9.08	9.13	-0.33%	-0.11%	-19.63%	73337	0.6702	30.94	9.14	-18.61%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210521	9.01	9.17	8.9	9.16	2.23%	1.22%	-19.37%	86895	0.7867	36.32	9.05	-19.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210520	9.01	9.07	8.92	8.96	-1.21%	-0.22%	-21.13%	62581	0.5617	25.93	8.98	-20.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210519	9.1	9.15	9.01	9.07	0.67%	0.11%	-20.16%	85403	0.7739	35.73	9.06	-19.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210518	8.9	9.03	8.86	9.01	1.35%	0.67%	-20.69%	49165	0.4402	20.32	8.95	-20.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210517	8.96	8.98	8.86	8.89	-0.78%	-0.22%	-21.74%	42419	0.3781	17.46	8.91	-20.66%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210514	9.01	9.02	8.88	8.96	0.11%	0.22%	-21.13%	58695	0.525	24.24	8.94	-20.39%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210513	8.78	9.09	8.78	8.95	1.02%	-0.44%	-21.21%	90510	0.8137	37.57	8.99	-19.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210512	8.72	8.88	8.72	8.86	1.14%	0.57%	-22.01%	47962	0.4225	19.51	8.81	-21.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210511	8.83	8.86	8.65	8.76	-0.68%	0.46%	-22.89%	54711	0.4769	22.02	8.72	-22.35%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210510	8.9	8.95	8.78	8.82	-1.12%	-0.23%	-22.36%	58697	0.5188	23.95	8.84	-21.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210507	8.86	8.93	8.8	8.92	0.68%	0.45%	-21.48%	54558	0.4843	22.36	8.88	-20.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210506	8.71	8.92	8.71	8.86	0.57%	0.11%	-22.01%	51140	0.4527	20.9	8.85	-21.19%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210430	8.93	8.97	8.8	8.81	0.46%	-0.45%	-22.45%	53716	0.4756	21.96	8.85	-21.19%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210429	8.81	8.86	8.72	8.77	-0.23%	-0.23%	-22.8%	42627	0.3748	17.3	8.79	-21.73%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210428	8.65	8.82	8.65	8.79	0.69%	0.23%	-22.62%	47411	0.4157	19.19	8.77	-21.91%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210427	8.93	8.95	8.62	8.73	-2.57%	-0.11%	-23.15%	102391	0.8946	41.3	8.74	-22.17%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210426	9.14	9.14	8.94	8.96	-1.54%	-0.55%	-21.13%	77201	0.6952	32.1	9.01	-19.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210423	9.14	9.26	9.06	9.1	-1.09%	-0.22%	-19.89%	99607	0.908	41.92	9.12	-18.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210422	9.17	9.38	9.14	9.2	0.66%	-0.22%	-19.01%	86240	0.7954	36.72	9.22	-17.9%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210421	9.31	9.48	9.11	9.14	-2.45%	-1.51%	-19.54%	129733	1.2033	55.55	9.28	-17.36%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210416	9.28	9.5	9.27	9.4	0.97%	0%	-17.25%	112565	1.0585	48.87	9.4	-16.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210415	9.58	9.59	9.26	9.31	-3.82%	-0.96%	-18.05%	152538	1.4332	66.17	9.4	-16.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210414	9.53	9.74	9.44	9.68	1.68%	0.83%	-14.79%	173936	1.6691	77.06	9.6	-14.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210413	9.63	9.67	9.46	9.52	-2.16%	-0.31%	-16.2%	152103	1.452	67.04	9.55	-14.96%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210412	9.83	9.94	9.51	9.73	-2.11%	-0.21%	-14.35%	252014	2.4573	113.45	9.75	-13.18%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210409	9.39	10.18	9.37	9.94	5.63%	0.81%	-12.5%	411386	4.0555	187.24	9.86	-12.2%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210408	9.58	9.8	9.41	9.41	-3.29%	-1.47%	-17.17%	277395	2.6487	122.29	9.55	-14.96%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210407	10	10.19	9.58	9.73	0.21%	-1.62%	-14.35%	533167	5.274	243.49	9.89	-11.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210406	8.97	9.71	8.95	9.71	9.97%	2%	-14.52%	295757	2.8158	130	9.52	-15.23%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210402	8.9	8.91	8.78	8.83	-0.79%	0.11%	-22.27%	54549	0.481	22.21	8.82	-21.46%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210401	8.98	9	8.86	8.9	-1.11%	0.11%	-21.65%	51376	0.4569	21.09	8.89	-20.84%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210330	9.05	9.08	8.93	8.96	-1.32%	-0.22%	-21.13%	51904	0.4662	21.52	8.98	-20.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210329	8.99	9.25	8.96	9.08	0.55%	-0.22%	-20.07%	86095	0.7834	36.17	9.1	-18.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20210326	8.83	9.06	8.77	9.03	2.96%	1.01%	-20.51%	90096	0.8052	37.17	8.94	-20.39%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201215	9.37	9.46	9.31	9.46	0.75%	0.85%	-16.73%	67658	0.6349	29.31	9.38	-16.47%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201214	9.48	9.51	9.24	9.39	-0.95%	0.21%	-17.34%	74317	0.6962	32.14	9.37	-16.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201211	9.81	9.9	9.37	9.48	-3.66%	-0.84%	-16.55%	118680	1.1342	52.36	9.56	-14.87%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201210	9.75	9.94	9.72	9.84	-0.3%	-0.2%	-13.38%	80784	0.7962	36.76	9.86	-12.2%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201209	10.15	10.28	9.82	9.87	-2.76%	-1.99%	-13.12%	141306	1.4228	65.69	10.07	-10.33%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201208	10.19	10.26	10.08	10.15	0.4%	-0.1%	-10.65%	104367	1.06	48.94	10.16	-9.53%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201207	10.31	10.37	10.11	10.11	-1.75%	-1.08%	-11%	89519	0.9145	42.22	10.22	-8.99%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201204	10.35	10.42	10.14	10.29	-0.19%	0.29%	-9.42%	110282	1.132	52.26	10.26	-8.64%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201203	10.77	10.78	10.27	10.31	-3.73%	-0.87%	-9.24%	178831	1.8601	85.88	10.4	-7.39%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201202	10.82	10.95	10.65	10.71	-1.92%	-0.65%	-5.72%	162057	1.7463	80.62	10.78	-4.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201201	10.83	11.03	10.57	10.92	1.49%	0.83%	-3.87%	235483	2.5508	117.77	10.83	-3.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201130	10.95	10.96	10.62	10.76	-1.91%	-0.37%	-5.28%	254964	2.7534	127.12	10.8	-3.83%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201127	10.95	11.15	10.73	10.97	0%	0.09%	-3.43%	256864	2.8164	130.03	10.96	-2.4%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201126	10.91	11.48	10.8	10.97	0.55%	-0.9%	-3.43%	425214	4.7074	217.33	11.07	-1.42%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201125	10.38	11.36	10.31	10.91	5.11%	-0.09%	-3.96%	515990	5.6337	260.1	10.92	-2.76%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201124	9.9	10.47	9.9	10.38	4.64%	1.07%	-8.63%	269297	2.7647	127.64	10.27	-8.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201123	9.87	10.05	9.78	9.92	-0.1%	0.1%	-12.68%	128879	1.2769	58.95	9.91	-11.75%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201120	9.55	10.27	9.5	9.93	3.87%	0.61%	-12.59%	168186	1.6603	76.65	9.87	-12.11%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201119	9.55	9.58	9.49	9.56	0.31%	0.31%	-15.85%	50414	0.4803	22.17	9.53	-15.14%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201118	9.63	9.63	9.5	9.53	-1.14%	-0.21%	-16.11%	62380	0.5955	27.49	9.55	-14.96%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201117	9.73	9.74	9.55	9.64	-1.03%	0%	-15.14%	74668	0.7199	33.24	9.64	-14.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201116	9.6	9.74	9.55	9.74	1.99%	1.04%	-14.26%	89257	0.8608	39.74	9.64	-14.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201113	9.5	9.65	9.5	9.55	0.1%	-0.1%	-15.93%	70185	0.6711	30.98	9.56	-14.87%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201112	9.45	9.64	9.4	9.54	0.63%	0.21%	-16.02%	78365	0.7462	34.45	9.52	-15.23%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201111	9.3	9.68	9.26	9.48	2.27%	-0.52%	-16.55%	119934	1.143	52.77	9.53	-15.14%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201110	9.55	9.55	9.27	9.27	-2.32%	-0.96%	-18.4%	75308	0.705	32.55	9.36	-16.65%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201109	9.45	9.54	9.4	9.49	1.28%	0.11%	-16.46%	79625	0.7552	34.87	9.48	-15.58%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201106	9.45	9.56	9.33	9.37	-0.43%	-0.74%	-17.52%	73075	0.6897	31.84	9.44	-15.94%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201105	9.39	9.44	9.28	9.41	1.51%	0.43%	-17.17%	63939	0.5988	27.65	9.37	-16.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201104	9.26	9.38	9.21	9.27	-0.32%	-0.22%	-18.4%	46580	0.4327	19.98	9.29	-17.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201103	9.07	9.47	9.07	9.3	3.22%	-0.11%	-18.13%	80504	0.7497	34.61	9.31	-17.1%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201102	9.1	9.25	8.94	9.01	-1.85%	-0.44%	-20.69%	80910	0.7321	33.8	9.05	-19.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201030	9.71	9.72	9.13	9.18	-5.07%	-2.13%	-19.19%	114381	1.073	49.54	9.38	-16.47%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201029	9.46	9.72	9.42	9.67	0.62%	0.73%	-14.88%	68522	0.6575	30.36	9.6	-14.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201028	9.47	9.63	9.35	9.61	1.91%	1.16%	-15.4%	62020	0.5892	27.2	9.5	-15.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201027	9.5	9.59	9.35	9.43	-1.36%	-0.21%	-16.99%	53609	0.5068	23.4	9.45	-15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201026	9.5	9.59	9.35	9.56	0.63%	0.53%	-15.85%	49152	0.4674	21.58	9.51	-15.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201023	9.75	9.82	9.42	9.5	-2.66%	-1.35%	-16.37%	81466	0.7844	36.21	9.63	-14.25%	11.31	0%	11.34	0%	11.36	0%	0.55%
20201022	9.81	9.82	9.66	9.76	-0.51%	0.21%	-14.08%	51376	0.5002	23.09	9.74	-13.27%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200909	10.31	10.67	10.24	10.44	1.26%	-0.67%	-8.1%	302432	3.1799	146.81	10.51	-6.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200908	10.09	10.33	9.8	10.31	3.2%	1.98%	-9.24%	165777	1.6758	77.37	10.11	-9.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200907	10.12	10.26	9.97	9.99	-1.19%	-1.28%	-12.06%	116526	1.1798	54.47	10.12	-9.88%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200904	10.07	10.21	10.02	10.11	-1.56%	0%	-11%	110979	1.1222	51.81	10.11	-9.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200903	10.3	10.55	10.25	10.27	-0.48%	-1.06%	-9.6%	176242	1.8294	84.46	10.38	-7.57%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200902	10.27	10.39	10.14	10.32	0.78%	0.58%	-9.15%	149687	1.5357	70.9	10.26	-8.64%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200901	10.22	10.29	10.02	10.24	-0.1%	0.79%	-9.86%	122819	1.248	57.62	10.16	-9.53%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200831	10.06	10.38	10.05	10.25	1.89%	0%	-9.77%	173968	1.7835	82.34	10.25	-8.73%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200828	10.15	10.24	9.96	10.06	1%	-0.3%	-11.44%	151805	1.5318	70.72	10.09	-10.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200827	9.69	10.01	9.65	9.96	1.01%	0.81%	-12.32%	108143	1.0681	49.31	9.88	-12.02%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200826	10.19	10.28	9.81	9.86	-3.05%	-1.69%	-13.2%	174185	1.7471	80.66	10.03	-10.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200825	9.97	10.18	9.9	10.17	2.21%	1.19%	-10.48%	141478	1.4223	65.67	10.05	-10.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200824	10.12	10.15	9.81	9.95	-1.68%	0.1%	-12.41%	134895	1.3413	61.93	9.94	-11.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200821	10.36	10.43	10.02	10.12	-2.03%	-0.39%	-10.92%	190017	1.9305	89.13	10.16	-9.53%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200820	10.34	10.66	10.24	10.33	-1.71%	-0.67%	-9.07%	256704	2.671	123.32	10.4	-7.39%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200819	10.18	10.88	10.05	10.51	3.55%	0.77%	-7.48%	416849	4.3473	200.71	10.43	-7.12%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200818	10.28	10.28	10.07	10.15	-1.36%	0%	-10.65%	205137	2.0826	96.15	10.15	-9.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200817	9.79	10.4	9.79	10.29	4.15%	1.38%	-9.42%	328067	3.3314	153.8	10.15	-9.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200814	9.83	10.15	9.77	9.88	0.3%	-0.6%	-13.03%	186404	1.8532	85.56	9.94	-11.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200813	9.8	10.09	9.77	9.85	3.03%	-0.71%	-13.29%	265187	2.631	121.47	9.92	-11.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200812	9.55	9.61	9.3	9.56	-0.31%	1.27%	-15.85%	96199	0.9077	41.91	9.44	-15.94%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200811	9.85	9.88	9.54	9.59	-2.24%	-1.44%	-15.58%	134554	1.3087	60.42	9.73	-13.36%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200810	9.45	9.95	9.41	9.81	3.92%	0.41%	-13.64%	201836	1.9721	91.05	9.77	-13%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200807	9.71	9.72	9.33	9.44	-2.78%	-0.74%	-16.9%	106246	1.0105	46.65	9.51	-15.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200806	9.66	9.73	9.54	9.71	0.73%	0.52%	-14.52%	87639	0.8465	39.08	9.66	-13.98%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200805	9.6	9.71	9.59	9.64	-0.1%	0%	-15.14%	72385	0.6979	32.22	9.64	-14.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200804	9.85	9.85	9.62	9.65	-1.23%	-0.41%	-15.05%	96239	0.9323	43.04	9.69	-13.71%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200803	9.42	9.78	9.42	9.77	3.72%	1.14%	-14%	137813	1.3315	61.47	9.66	-13.98%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200731	9.41	9.51	9.31	9.42	-0.11%	-0.11%	-17.08%	71134	0.6708	30.97	9.43	-16.03%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200730	9.41	9.57	9.39	9.43	-0.21%	-0.21%	-16.99%	78335	0.7406	34.19	9.45	-15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200729	9.24	9.46	9.1	9.45	2.16%	1.39%	-16.81%	86422	0.8056	37.19	9.32	-17.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200728	9.2	9.36	9.16	9.25	0.43%	-0.11%	-18.57%	60165	0.5572	25.72	9.26	-17.54%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200727	9.4	9.6	9.07	9.21	-2.95%	0.11%	-18.93%	113537	1.0448	48.24	9.2	-18.08%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200724	9.46	9.95	9.46	9.49	-0.32%	-2.57%	-16.46%	210450	2.049	94.6	9.74	-13.27%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200723	9.56	9.66	9.26	9.52	-1.55%	0.74%	-16.2%	90829	0.8585	39.64	9.45	-15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200722	9.65	9.77	9.52	9.67	0.73%	-0.1%	-14.88%	97508	0.9436	43.56	9.68	-13.8%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200721	9.73	9.85	9.51	9.6	-0.83%	-0.31%	-15.49%	87436	0.842	38.87	9.63	-14.25%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200720	9.33	9.69	9.33	9.68	4.2%	1.26%	-14.79%	114307	1.093	50.46	9.56	-14.87%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200717	9.29	9.45	9.16	9.29	-0.11%	-0.11%	-18.22%	80401	0.7481	34.54	9.3	-17.19%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200716	9.78	9.85	9.26	9.3	-4.62%	-2.72%	-18.13%	105080	1.0043	46.37	9.56	-14.87%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200715	10.09	10.1	9.5	9.83	-1.9%	-0.61%	-13.47%	117475	1.1616	53.63	9.89	-11.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200714	10.19	10.19	9.82	10.02	-1.28%	0.2%	-11.8%	157557	1.5748	72.71	10	-10.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200713	9.8	10.18	9.72	10.15	3.57%	1.6%	-10.65%	193650	1.9352	89.34	9.99	-11.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200710	10.04	10.1	9.8	9.8	-3.45%	-1.31%	-13.73%	190365	1.8906	87.29	9.93	-11.58%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200709	9.83	10.35	9.78	10.15	3.26%	1.2%	-10.65%	264421	2.653	122.48	10.03	-10.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200708	9.61	9.9	9.55	9.83	2.29%	0.82%	-13.47%	185869	1.812	83.66	9.75	-13.18%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200707	9.6	9.88	9.48	9.61	-0.21%	-0.72%	-15.4%	235876	2.2831	105.41	9.68	-13.8%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200706	9.21	9.67	9.21	9.63	4.9%	1.9%	-15.23%	216925	2.051	94.69	9.45	-15.85%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200703	9.12	9.34	9.09	9.18	0.99%	-0.22%	-19.19%	108893	1.0015	46.24	9.2	-18.08%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200702	8.96	9.1	8.91	9.09	1.45%	0.66%	-19.98%	96567	0.8724	40.28	9.03	-19.59%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200701	8.92	8.98	8.86	8.96	0.45%	0.45%	-21.13%	53477	0.4771	22.03	8.92	-20.57%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200630	8.83	8.96	8.82	8.92	1.25%	0%	-21.48%	40084	0.3576	16.51	8.92	-20.57%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200629	8.87	8.91	8.79	8.81	-0.68%	-0.34%	-22.45%	35386	0.3129	14.45	8.84	-21.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200624	9	9.03	8.84	8.87	-1.44%	-0.56%	-21.92%	71397	0.6369	29.4	8.92	-20.57%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200623	9.2	9.21	9	9	-2.17%	-0.66%	-20.77%	87568	0.7935	36.63	9.06	-19.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200622	9.12	9.21	9.11	9.2	0.55%	0.44%	-19.01%	79098	0.7249	33.47	9.16	-18.43%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200619	9.13	9.2	9.09	9.15	0.44%	0%	-19.45%	68243	0.6243	28.82	9.15	-18.52%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200618	9.12	9.18	9.08	9.11	0%	-0.11%	-19.81%	52167	0.476	21.98	9.12	-18.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200617	9.15	9.17	9.03	9.11	-0.44%	0.11%	-19.81%	53536	0.487	22.48	9.1	-18.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200616	9.06	9.19	9.02	9.15	2.01%	0.77%	-19.45%	67254	0.611	28.21	9.08	-19.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200615	8.99	9.12	8.95	8.97	-0.99%	-0.44%	-21.04%	62530	0.5635	26.02	9.01	-19.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200612	9.02	9.15	8.93	9.06	-1.41%	0.11%	-20.25%	67723	0.613	28.3	9.05	-19.41%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200611	9.23	9.41	9.11	9.19	-0.11%	-0.43%	-19.1%	93904	0.8668	40.02	9.23	-17.81%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200610	9.38	9.43	9.14	9.2	-3.16%	-0.65%	-19.01%	110777	1.0257	47.35	9.26	-17.54%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200609	9.12	9.58	9.09	9.5	3.15%	1.39%	-16.37%	160958	1.5084	69.64	9.37	-16.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200608	9.7	9.8	9.2	9.21	-1.71%	-2.13%	-18.93%	139357	1.3115	60.55	9.41	-16.21%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200605	9.47	9.67	9.26	9.37	0.32%	-1.06%	-17.52%	217228	2.0566	94.95	9.47	-15.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200604	9.01	9.38	8.87	9.34	4.24%	1.63%	-17.78%	184556	1.6959	78.3	9.19	-18.17%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200603	9.06	9.1	8.95	8.96	-0.88%	-0.55%	-21.13%	76856	0.6923	31.96	9.01	-19.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200602	9.11	9.14	8.99	9.04	0.33%	-0.33%	-20.42%	92788	0.8418	38.86	9.07	-19.23%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200601	8.76	9.05	8.76	9.01	2.5%	0.67%	-20.69%	82973	0.7427	34.29	8.95	-20.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200529	8.79	8.9	8.73	8.79	-0.11%	-0.23%	-22.62%	44556	0.3925	18.12	8.81	-21.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200528	8.94	8.94	8.7	8.8	-1.9%	-0.23%	-22.54%	53477	0.4717	21.78	8.82	-21.46%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200527	8.91	9.1	8.76	8.97	0.67%	0.45%	-21.04%	81952	0.732	33.8	8.93	-20.48%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200526	8.84	8.98	8.76	8.91	2.3%	0.34%	-21.57%	72461	0.6438	29.72	8.88	-20.93%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200525	8.83	8.84	8.6	8.71	1.04%	-0.46%	-23.33%	49234	0.4306	19.88	8.75	-22.08%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200522	8.84	8.84	8.53	8.62	-0.81%	-0.46%	-24.12%	58864	0.5096	23.53	8.66	-22.89%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200521	9.05	9.08	8.68	8.69	-3.55%	-1.7%	-23.5%	105653	0.9337	43.11	8.84	-21.28%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200520	8.96	9.07	8.91	9.01	0.56%	0.22%	-20.69%	85684	0.7699	35.54	8.99	-19.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200519	9.13	9.16	8.93	8.96	-0.99%	-0.88%	-21.13%	88937	0.8036	37.1	9.04	-19.5%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200518	9.26	9.26	9	9.05	-2.9%	-0.55%	-20.33%	125215	1.1398	52.62	9.1	-18.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200515	9.55	9.66	9.28	9.32	-2.41%	-1.58%	-17.96%	119649	1.133	52.31	9.47	-15.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200514	9.6	9.75	9.52	9.55	-1.24%	-0.93%	-15.93%	101920	0.9825	45.36	9.64	-14.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200513	9.56	9.75	9.46	9.67	0.94%	0.31%	-14.88%	108788	1.0489	48.43	9.64	-14.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200512	9.67	9.67	9.45	9.58	-1.54%	0.42%	-15.67%	106141	1.0124	46.74	9.54	-15.05%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200511	9.69	9.93	9.62	9.73	0.93%	-0.31%	-14.35%	155690	1.5188	70.12	9.76	-13.09%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200508	9.72	9.78	9.51	9.64	0.52%	0.1%	-15.14%	166853	1.6061	74.15	9.63	-14.25%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200507	9.84	9.88	9.57	9.59	-2.64%	-1.13%	-15.58%	167344	1.6227	74.92	9.7	-13.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200506	9.14	10.03	9.11	9.85	5.35%	1.97%	-13.29%	244790	2.3636	109.12	9.66	-13.98%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200430	9.38	9.56	9.22	9.35	0.97%	-0.53%	-17.69%	196435	1.8463	85.24	9.4	-16.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200429	9.53	9.62	9.21	9.26	-4.93%	-1.8%	-18.49%	242112	2.2821	105.36	9.43	-16.03%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200428	10.01	10.35	9.45	9.74	-7.24%	-1.12%	-14.26%	460911	4.5395	209.58	9.85	-12.29%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200427	10.08	11.01	9.9	10.5	4.17%	-0.76%	-7.57%	749262	7.9294	366.09	10.58	-5.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200424	10.08	10.08	9.98	10.08	10.04%	0%	-11.27%	433373	4.368	201.66	10.08	-10.24%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200423	9.1	9.43	8.9	9.16	0.88%	0.44%	-19.37%	126833	1.1569	53.41	9.12	-18.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200422	8.97	9.16	8.7	9.08	0.89%	1.11%	-20.07%	64965	0.5833	26.93	8.98	-20.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200421	9.13	9.14	8.85	9	-2.49%	0.22%	-20.77%	90571	0.8136	37.56	8.98	-20.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200420	9	9.38	9	9.23	1.99%	-0.22%	-18.75%	131529	1.2167	56.17	9.25	-17.63%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200417	8.89	9.16	8.85	9.05	1.23%	0.67%	-20.33%	119335	1.0733	49.55	8.99	-19.95%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200416	8.9	9.06	8.83	8.94	-1.87%	0.11%	-21.3%	120868	1.0799	49.86	8.93	-20.48%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200415	8.62	9.52	8.58	9.11	5.32%	0.55%	-19.81%	203325	1.8429	85.08	9.06	-19.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200414	8.43	8.65	8.41	8.65	3.22%	0.93%	-23.86%	61087	0.5233	24.16	8.57	-23.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200413	8.48	8.5	8.32	8.38	-1.76%	-0.36%	-26.23%	39746	0.3341	15.42	8.41	-25.11%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200410	8.77	8.86	8.52	8.53	-1.95%	-1.61%	-24.91%	87802	0.7613	35.15	8.67	-22.8%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200409	8.75	8.82	8.66	8.7	-0.11%	-0.34%	-23.42%	62629	0.5467	25.24	8.73	-22.26%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200408	8.6	8.76	8.59	8.71	0.69%	0.23%	-23.33%	69312	0.6023	27.81	8.69	-22.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200407	8.57	8.66	8.49	8.65	2.98%	0.7%	-23.86%	79091	0.6794	31.37	8.59	-23.51%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200403	8.49	8.54	8.36	8.4	-1.06%	-0.59%	-26.06%	46191	0.3902	18.01	8.45	-24.76%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200402	8.3	8.49	8.24	8.49	2.04%	1.43%	-25.26%	54669	0.4577	21.13	8.37	-25.47%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200401	8.35	8.45	8.31	8.32	-0.48%	-0.72%	-26.76%	49709	0.4168	19.24	8.38	-25.38%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200331	8.41	8.45	8.3	8.36	0.12%	0%	-26.41%	43979	0.3678	16.98	8.36	-25.56%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200324	8.55	8.62	8.27	8.55	1.66%	0.71%	-24.74%	66346	0.5633	26.01	8.49	-24.4%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200323	8.61	8.66	8.41	8.41	-5.08%	-1.41%	-25.97%	73955	0.6309	29.13	8.53	-24.04%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200320	8.89	8.93	8.72	8.86	0.68%	0.57%	-22.01%	60209	0.5306	24.5	8.81	-21.55%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200319	8.65	8.85	8.5	8.8	0.8%	1.27%	-22.54%	88086	0.7657	35.35	8.69	-22.62%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200318	8.98	9.11	8.69	8.73	-1.91%	-2.46%	-23.15%	94163	0.8425	38.9	8.95	-20.3%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200317	8.84	9	8.53	8.9	1.02%	1.25%	-21.65%	96537	0.8486	39.18	8.79	-21.73%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200316	9.42	9.49	8.72	8.81	-5.57%	-3.61%	-22.45%	102075	0.9332	43.08	9.14	-18.61%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200313	8.7	9.45	8.7	9.33	-3.32%	1.97%	-17.87%	122953	1.125	51.94	9.15	-18.52%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200312	9.88	9.88	9.57	9.65	-2.62%	-0.31%	-15.05%	90327	0.8744	40.37	9.68	-13.8%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200311	10.12	10.24	9.9	9.91	-1.49%	-1.78%	-12.76%	92257	0.9307	42.97	10.09	-10.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200310	9.72	10.07	9.48	10.06	1.21%	2.24%	-11.44%	135272	1.3312	61.46	9.84	-12.38%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200309	10.15	10.31	9.89	9.94	-4.24%	-1.49%	-12.5%	144461	1.4575	67.29	10.09	-10.15%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200306	10.26	10.49	10.21	10.38	0.1%	0.19%	-8.63%	129641	1.3434	62.02	10.36	-7.75%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200305	10.39	10.45	10.21	10.37	1.37%	0.48%	-8.71%	130662	1.3479	62.23	10.32	-8.1%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200304	10.27	10.35	10.02	10.23	-0.39%	0.29%	-9.95%	120354	1.2271	56.65	10.2	-9.17%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200303	10.39	10.57	10.16	10.27	1.28%	-1.25%	-9.6%	162681	1.6924	78.14	10.4	-7.39%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200302	9.86	10.19	9.84	10.14	4.75%	1.2%	-10.74%	121165	1.2146	56.08	10.02	-10.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200228	10.37	10.5	9.68	9.68	-9.95%	-3.59%	-14.79%	231978	2.3302	107.58	10.04	-10.6%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200227	11.02	11.05	10.52	10.75	-0.92%	-0.56%	-5.37%	158426	1.7122	79.05	10.81	-3.74%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200226	10.8	11.3	10.78	10.85	-1.45%	-1.99%	-4.49%	218063	2.4132	111.41	11.07	-1.42%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200225	10.95	11.18	10.53	11.01	-2.39%	1.01%	-3.08%	275641	3.0049	138.73	10.9	-2.94%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200224	11.05	11.42	10.96	11.28	0.8%	0.45%	-0.7%	277373	3.1148	143.8	11.23	0%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200221	10.93	11.35	10.82	11.19	1.36%	0.63%	-1.5%	375449	4.1732	192.67	11.12	-0.98%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200220	10.43	11.18	10.4	11.04	6.15%	1.01%	-2.82%	429354	4.6928	216.66	10.93	-2.67%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200219	10.64	10.96	10.31	10.4	-3.35%	-1.7%	-8.45%	191122	2.0218	93.34	10.58	-5.79%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200218	10.64	10.79	10.48	10.76	2.09%	1.22%	-5.28%	230652	2.4518	113.2	10.63	-5.34%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200217	10.32	10.61	10.28	10.54	1.93%	0.76%	-7.22%	207837	2.1742	100.38	10.46	-6.86%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200214	10.38	10.53	10.25	10.34	-2.18%	-0.29%	-8.98%	186432	1.9341	89.29	10.37	-7.66%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200213	10.18	10.84	10.1	10.57	2.72%	0.09%	-6.95%	312180	3.2974	152.24	10.56	-5.97%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200212	10.15	10.45	9.94	10.29	-1.15%	0.88%	-9.42%	283634	2.8921	133.52	10.2	-9.17%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200211	9.6	10.55	9.47	10.41	8.55%	0.77%	-8.36%	452423	4.6751	215.84	10.33	-8.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200210	9.15	9.68	9.07	9.59	3.9%	1.05%	-15.58%	219763	2.0864	96.33	9.49	-15.49%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200207	9.1	9.31	8.96	9.23	1.43%	1.54%	-18.75%	148243	1.3476	62.22	9.09	-19.06%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200206	9.02	9.19	8.85	9.1	1%	0.89%	-19.89%	140033	1.2636	58.34	9.02	-19.68%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200205	8.9	9.2	8.81	9.01	2.27%	-0.22%	-20.69%	141798	1.2809	59.14	9.03	-19.59%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200204	8.39	8.9	8.39	8.81	-5.47%	1.03%	-22.45%	179834	1.5676	72.37	8.72	-22.35%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200203	9.32	9.32	9.32	9.32	-9.95%	0%	-17.96%	12690	0.1183	5.46	9.32	-17.01%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200123	10.75	10.75	10.11	10.35	-3.81%	-1.15%	-8.89%	116464	1.2195	56.3	10.47	-6.77%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200122	10.7	10.88	10.54	10.76	2.18%	0.09%	-5.28%	97834	1.0516	48.55	10.75	-4.27%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200121	11.01	11.04	10.52	10.53	-4.27%	-1.86%	-7.31%	121621	1.3054	60.27	10.73	-4.45%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200120	11.08	11.16	10.81	11	-1.7%	0.27%	-3.17%	126938	1.3919	64.26	10.97	-2.32%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200117	11.3	11.44	11.19	11.19	-1.24%	-1.06%	-1.5%	93794	1.061	48.98	11.31	0.71%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200116	11.28	11.52	11.25	11.33	0.53%	-0.53%	-0.26%	128802	1.467	67.73	11.39	1.42%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200115	11.65	11.67	11.21	11.27	-3.59%	-0.79%	-0.79%	163859	1.8611	85.92	11.36	1.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200114	11.62	11.77	11.5	11.69	0.78%	0.17%	2.9%	151846	1.7716	81.79	11.67	3.92%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200113	11.51	11.63	11.44	11.6	0.78%	0.52%	2.11%	91581	1.057	48.8	11.54	2.76%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200110	11.77	11.81	11.47	11.51	-2.62%	-0.6%	1.32%	152406	1.7654	81.51	11.58	3.12%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200109	11.93	12.04	11.61	11.82	0.34%	0.17%	4.05%	206052	2.4307	112.22	11.8	5.08%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200108	11.67	12.18	11.51	11.78	1.2%	-0.76%	3.7%	377223	4.4778	206.73	11.87	5.7%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200107	11.47	11.74	11.42	11.64	2.02%	0.34%	2.46%	201812	2.3401	108.04	11.6	3.29%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200106	11.25	11.52	11.12	11.41	0.44%	0.44%	0.44%	184107	2.0915	96.56	11.36	1.16%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200103	11.56	11.56	11.35	11.36	-0.79%	-0.53%	0%	126566	1.4455	66.74	11.42	1.69%	11.31	0%	11.34	0%	11.36	0%	0.55%
20200102	11.3	11.57	11.24	11.45	2.42%	0.44%	0.79%	179762	2.0488	94.59	11.4	1.51%	11.31	0%	11.34	0%	11.36	0%	0.55%