首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600209)       398条   (进入退市罗顿股票专站) 退市罗顿股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20220615 1.08 1.19 1.06 1.18 4.42% 4.42% -65.09% 98326 0.1109 44.84 1.13 -65.55% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220614 1.28 1.35 1.12 1.13 -8.87% -8.87% -66.57% 86857 0.1078 43.59 1.24 -62.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220613 1.23 1.24 1.17 1.24 9.73% 0.81% -63.31% 48512 0.0596 24.1 1.23 -62.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220610 1.04 1.13 1.04 1.13 9.71% 1.8% -66.57% 60373 0.0671 27.13 1.11 -66.16% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220609 0.97 1.06 0.96 1.03 6.19% 0.98% -69.53% 42844 0.0435 17.59 1.02 -68.9% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220608 0.91 1 0.91 0.97 6.59% 2.11% -71.3% 43664 0.0416 16.82 0.95 -71.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220607 0.89 0.93 0.89 0.91 0% 0% -73.08% 25182 0.0229 9.26 0.91 -72.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220606 0.91 0.94 0.88 0.91 0% 0% -73.08% 47290 0.0428 17.31 0.91 -72.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220602 0.91 0.96 0.87 0.91 1.11% 1.11% -73.08% 28229 0.0254 10.27 0.9 -72.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220601 0.93 0.96 0.88 0.9 3.45% -3.23% -73.37% 67326 0.0625 25.27 0.93 -71.65% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220531 0.8 0.88 0.8 0.87 8.75% 2.35% -74.26% 70532 0.0596 24.1 0.85 -74.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220530 0.79 0.81 0.78 0.8 2.56% 0% -76.33% 68418 0.0547 22.12 0.8 -75.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220527 0.76 0.8 0.76 0.78 4% 0% -76.92% 124966 0.0979 39.58 0.78 -76.22% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220526 0.81 0.82 0.75 0.75 -9.64% -3.85% -77.81% 188402 0.1465 59.23 0.78 -76.22% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220525 0.73 0.88 0.72 0.83 -60.1% 7.79% -75.44% 457441 0.3521 142.37 0.77 -76.52% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220428 2.08 2.08 2.08 2.08 -5.02% 0% -38.46% 576 0.0012 0.49 2.08 -36.59% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220427 2.19 2.19 2.19 2.19 -5.19% 0% -35.21% 4619 0.0101 4.08 2.19 -33.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220426 2.31 2.31 2.31 2.31 -4.94% 3.59% -31.66% 314 0.0007 0.28 2.23 -32.01% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220425 2.43 2.43 2.43 2.43 -5.08% 2.97% -28.11% 677 0.0016 0.65 2.36 -28.05% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220422 2.56 2.56 2.56 2.56 -4.83% -2.29% -24.26% 534 0.0014 0.57 2.62 -20.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220421 2.69 2.69 2.69 2.69 -4.95% 1.89% -20.41% 492 0.0013 0.53 2.64 -19.51% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220420 2.83 2.83 2.83 2.83 -5.03% -0.35% -16.27% 810 0.0023 0.93 2.84 -13.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220419 2.98 2.98 2.98 2.98 -5.1% -0.33% -11.83% 669 0.002 0.81 2.99 -8.84% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220418 3.14 3.14 3.14 3.14 -5.14% 0.32% -7.1% 958 0.003 1.21 3.13 -4.57% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220415 3.31 3.31 3.31 3.31 -4.89% 0% -2.07% 4109 0.0136 5.5 3.31 0.91% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220414 3.57 3.62 3.38 3.48 -2.25% 1.16% 2.96% 80562 0.2774 112.16 3.44 4.88% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220413 3.51 3.7 3.51 3.56 1.14% -2.47% 5.33% 79233 0.2892 116.93 3.65 11.28% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220412 3.51 3.54 3.51 3.52 -4.61% 0.28% 4.14% 48993 0.1721 69.59 3.51 7.01% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220411 3.78 3.84 3.69 3.69 -4.9% -0.81% 9.17% 30018 0.1118 45.2 3.72 13.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220408 3.9 3.99 3.71 3.88 -0.77% 1.04% 14.79% 38198 0.1467 59.32 3.84 17.07% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220407 4.05 4.07 3.91 3.91 -4.17% -2.01% 15.68% 30768 0.1227 49.61 3.99 21.65% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220401 4.07 4.08 3.98 4.06 0% 0.74% 20.12% 23099 0.093 37.6 4.03 22.87% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220331 3.99 4.09 3.97 4.06 1.25% 0.25% 20.12% 16834 0.0681 27.54 4.05 23.48% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220330 3.93 4.02 3.87 4.01 2.04% 1.26% 18.64% 15493 0.0614 24.83 3.96 20.73% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220329 4.03 4.03 3.91 3.93 -1.26% -1.01% 16.27% 21279 0.0844 34.13 3.97 21.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220328 4.05 4.07 3.94 3.98 -2.69% -0.25% 17.75% 29170 0.1165 47.1 3.99 21.65% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220325 4.06 4.17 4.04 4.09 0.74% -0.49% 21.01% 17191 0.0706 28.55 4.11 25.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220324 4.21 4.26 4.05 4.06 -4.25% -1.22% 20.12% 32220 0.1324 53.53 4.11 25.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220323 4.13 4.31 4.11 4.24 2.91% 0.24% 25.44% 38284 0.1618 65.42 4.23 28.96% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220322 4.06 4.19 4.04 4.12 0.73% 0% 21.89% 21634 0.0892 36.07 4.12 25.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220321 4.13 4.18 4.04 4.09 -2.39% -0.24% 21.01% 44387 0.182 73.59 4.1 25% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220318 4.05 4.24 4.01 4.19 3.46% 0.72% 23.96% 38037 0.1582 63.97 4.16 26.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220317 3.9 4.05 3.88 4.05 4.92% 1.25% 19.82% 45462 0.182 73.59 4 21.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220316 3.96 4.01 3.86 3.86 -4.93% -0.52% 14.2% 62648 0.243 98.25 3.88 18.29% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220315 4.12 4.13 4.06 4.06 -4.92% -0.25% 20.12% 22563 0.0918 37.12 4.07 24.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220311 4.43 4.55 4.41 4.49 0.67% 0.22% 32.84% 40679 0.1823 73.71 4.48 36.59% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220310 4.53 4.55 4.41 4.46 -3.88% 0.22% 31.95% 92120 0.4102 165.86 4.45 35.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220309 4.64 4.64 4.64 4.64 -4.92% 0% 37.28% 9525 0.0442 17.87 4.64 41.46% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220308 4.85 5.02 4.77 4.88 0.21% 0% 44.38% 38158 0.1862 75.29 4.88 48.78% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220307 4.77 4.99 4.74 4.87 1.04% -0.41% 44.08% 56812 0.2779 112.36 4.89 49.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220304 4.79 4.89 4.76 4.82 0.63% 0% 42.6% 24597 0.1185 47.91 4.82 46.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220303 4.72 4.93 4.66 4.79 1.05% -0.83% 41.72% 43326 0.2092 84.59 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220302 4.51 4.74 4.48 4.74 5.1% 1.94% 40.24% 46517 0.2161 87.38 4.65 41.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220301 4.41 4.54 4.41 4.51 1.81% 0.22% 33.43% 23401 0.1052 42.54 4.5 37.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220228 4.52 4.52 4.3 4.43 -1.77% 0.68% 31.07% 34787 0.1531 61.9 4.4 34.15% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220225 4.58 4.65 4.44 4.51 -1.1% -0.88% 33.43% 34801 0.1585 64.09 4.55 38.72% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220224 4.76 4.8 4.56 4.56 -5% -1.94% 34.91% 52615 0.2449 99.02 4.65 41.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220223 4.72 4.86 4.68 4.8 1.27% 0.42% 42.01% 28506 0.1362 55.07 4.78 45.73% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220222 4.83 4.86 4.62 4.74 -2.47% 0.42% 40.24% 48951 0.2312 93.48 4.72 43.9% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220221 4.87 4.92 4.83 4.86 -1.02% -0.21% 43.79% 37450 0.1822 73.67 4.87 48.48% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220218 4.72 4.95 4.69 4.91 3.81% 1.87% 45.27% 36621 0.1766 71.41 4.82 46.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220217 4.82 4.87 4.71 4.73 -1.87% -1.05% 39.94% 36000 0.1719 69.51 4.78 45.73% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220216 4.68 4.85 4.68 4.82 2.12% 0.63% 42.6% 34073 0.1632 65.99 4.79 46.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220215 4.77 4.88 4.72 4.72 -1.05% -1.67% 39.64% 31719 0.1523 61.58 4.8 46.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220214 4.73 4.89 4.63 4.77 -1.04% 0.21% 41.12% 52847 0.2514 101.65 4.76 45.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220211 5.06 5.06 4.82 4.82 -4.93% -2.03% 42.6% 76437 0.3763 152.15 4.92 50% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220210 5.04 5.17 5.01 5.07 0.2% -0.2% 50% 66728 0.3388 136.99 5.08 54.88% 3.25 0% 3.33 0% 3.38 0% 0.24%
20220209 5.14 5.18 4.96 5.06 -1.56% 0.6% 49.7% 94158 0.4739 191.61 5.03 53.35% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211203 5.99 6.09 5.84 5.98 -0.66% 1.18% 76.92% 67580 0.3997 161.61 5.91 80.18% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211202 6.49 6.63 6.01 6.02 -4.9% -3.06% 78.11% 127040 0.7887 318.9 6.21 89.33% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211201 6.08 6.57 6.08 6.33 0.96% -0.63% 87.28% 89353 0.5688 229.99 6.37 94.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211130 6.36 6.41 6.11 6.27 2.79% -0.48% 85.5% 111886 0.7044 284.81 6.3 92.07% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211129 5.78 6.1 5.72 6.1 4.99% 0.99% 80.47% 76374 0.4614 186.56 6.04 84.15% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211126 5.62 5.88 5.62 5.81 1.57% 0.52% 71.89% 58265 0.3366 136.1 5.78 76.22% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211125 5.7 5.86 5.61 5.72 -1.89% 0.18% 69.23% 56087 0.3201 129.43 5.71 74.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211124 5.84 6 5.61 5.83 0.17% 1.39% 72.49% 96670 0.556 224.81 5.75 75.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211123 6.02 6.03 5.77 5.82 1.39% -2.35% 72.19% 233529 1.3921 562.87 5.96 81.71% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211122 5.74 5.74 5.74 5.74 4.94% 0% 69.82% 5926 0.034 13.75 5.74 75% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211119 5.47 5.47 5.47 5.47 4.99% 0% 61.83% 7059 0.0386 15.61 5.47 66.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211118 5.28 5.43 5.21 5.21 -1.7% -1.7% 54.14% 40635 0.2154 87.09 5.3 61.59% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211117 5.13 5.35 5.09 5.3 3.92% 0.57% 56.8% 42756 0.2254 91.14 5.27 60.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211116 5.06 5.19 5.03 5.1 -0.2% 0% 50.89% 31423 0.1603 64.81 5.1 55.49% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211115 4.88 5.11 4.88 5.11 4.93% 0.39% 51.18% 57624 0.2934 118.63 5.09 55.18% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211112 4.92 4.94 4.85 4.87 -0.2% -0.41% 44.08% 17637 0.0862 34.85 4.89 49.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211111 4.85 4.94 4.83 4.88 1.04% -0.2% 44.38% 13076 0.064 25.88 4.89 49.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211110 4.86 4.89 4.78 4.83 -0.62% 0.21% 42.9% 15566 0.0751 30.37 4.82 46.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211109 4.98 5 4.85 4.86 -2.41% -1.02% 43.79% 22770 0.1118 45.2 4.91 49.7% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211108 5.02 5.15 4.94 4.98 1.63% -1.39% 47.34% 34717 0.1753 70.88 5.05 53.96% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211105 4.89 4.9 4.76 4.9 1.24% 1.24% 44.97% 21068 0.1019 41.2 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211104 4.71 4.88 4.71 4.84 2.76% 0.62% 43.2% 19799 0.0952 38.49 4.81 46.65% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211103 4.81 4.83 4.6 4.71 0.64% 0.21% 39.35% 19934 0.0936 37.85 4.7 43.29% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211102 4.72 4.84 4.6 4.68 -0.85% -1.06% 38.46% 20878 0.0987 39.91 4.73 44.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211101 4.6 4.76 4.58 4.72 2.61% 0.64% 39.64% 16747 0.0785 31.74 4.69 42.99% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211029 4.58 4.69 4.55 4.6 0.22% -0.43% 36.09% 15263 0.0705 28.51 4.62 40.85% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211028 4.64 4.66 4.5 4.59 -1.29% 0.44% 35.8% 23996 0.1097 44.36 4.57 39.33% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211027 4.64 4.71 4.53 4.65 0% 0.87% 37.57% 23784 0.1097 44.36 4.61 40.55% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211026 4.82 4.94 4.65 4.65 -4.52% -1.69% 37.57% 56390 0.2669 107.92 4.73 44.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211025 4.96 4.97 4.75 4.87 -2.4% 0.83% 44.08% 37365 0.1804 72.94 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211022 5.21 5.21 4.99 4.99 -4.95% -1.38% 47.63% 52010 0.2632 106.42 5.06 54.27% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211021 5.3 5.38 5.18 5.25 -1.5% 0.19% 55.33% 46453 0.2436 98.5 5.24 59.76% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211020 5.18 5.39 5.16 5.33 3.9% 0% 57.69% 81559 0.4347 175.76 5.33 62.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211019 4.91 5.13 4.9 5.13 4.91% 0.98% 51.78% 52894 0.2689 108.73 5.08 54.88% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211018 4.87 4.92 4.77 4.89 0% 0.82% 44.67% 19209 0.0931 37.64 4.85 47.87% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211015 4.88 4.92 4.71 4.89 0.2% 1.03% 44.67% 36545 0.1767 71.45 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211014 4.86 4.89 4.78 4.88 0.41% 1.04% 44.38% 31594 0.1526 61.7 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211013 4.87 4.96 4.84 4.86 -0.21% -0.41% 43.79% 19628 0.0957 38.69 4.88 48.78% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211012 4.86 4.98 4.82 4.87 0.21% -0.61% 44.08% 20111 0.0985 39.83 4.9 49.39% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211011 4.8 4.96 4.72 4.86 2.75% -0.41% 43.79% 29914 0.1461 59.07 4.88 48.78% 3.25 0% 3.33 0% 3.38 0% 0.24%
20211008 4.74 4.8 4.7 4.73 -0.21% -0.21% 39.94% 14363 0.0681 27.54 4.74 44.51% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210930 4.64 4.74 4.56 4.74 2.16% 1.72% 40.24% 19704 0.0919 37.16 4.66 42.07% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210929 4.66 4.83 4.6 4.64 -0.43% -1.28% 37.28% 23945 0.1126 45.53 4.7 43.29% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210928 4.62 4.74 4.62 4.66 0.43% -0.43% 37.87% 15148 0.0709 28.67 4.68 42.68% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210927 4.63 4.65 4.43 4.64 0% 2.88% 37.28% 36039 0.1627 65.79 4.51 37.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210924 4.72 4.79 4.6 4.64 -1.49% -0.22% 37.28% 19031 0.0884 35.74 4.65 41.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210923 4.8 4.82 4.7 4.71 -1.05% -0.63% 39.35% 17964 0.0852 34.45 4.74 44.51% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210922 4.66 4.86 4.57 4.76 2.15% 0.21% 40.83% 26665 0.1267 51.23 4.75 44.82% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210917 4.67 4.72 4.53 4.66 -0.21% 0.43% 37.87% 22471 0.1042 42.13 4.64 41.46% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210916 4.88 4.88 4.67 4.67 -4.5% -1.68% 38.17% 48146 0.2288 92.51 4.75 44.82% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210915 4.86 4.98 4.77 4.89 0.62% 0.41% 44.67% 41769 0.2035 82.28 4.87 48.48% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210914 5.15 5.2 4.84 4.86 -4.52% -2.41% 43.79% 71892 0.3577 144.63 4.98 51.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210913 5.15 5.17 4.77 5.09 3.46% 0.39% 50.59% 136325 0.6915 279.6 5.07 54.57% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210910 4.92 4.92 4.83 4.92 4.9% 0.2% 45.56% 43409 0.2132 86.2 4.91 49.7% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210909 4.66 4.69 4.55 4.69 4.92% 0.43% 38.76% 71985 0.336 135.86 4.67 42.38% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210908 4.25 4.47 4.24 4.47 4.93% 0.9% 32.25% 40987 0.1816 73.43 4.43 35.06% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210907 4.23 4.31 4.13 4.26 0.71% 0.71% 26.04% 35994 0.1524 61.62 4.23 28.96% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210906 4.06 4.25 4.06 4.23 4.44% 0.24% 25.15% 58892 0.2486 100.52 4.22 28.66% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210729 4.69 4.85 4.68 4.75 1.06% -0.21% 40.53% 20936 0.0997 40.31 4.76 45.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210728 4.78 4.81 4.56 4.7 -2.08% 0.43% 39.05% 30065 0.1408 56.93 4.68 42.68% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210727 4.95 4.98 4.78 4.8 -2.64% -1.44% 42.01% 28886 0.1408 56.93 4.87 48.48% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210726 4.85 5.14 4.78 4.93 0.2% -0.8% 45.86% 70636 0.351 141.92 4.97 51.52% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210723 4.8 4.95 4.71 4.92 4.46% 0.2% 45.56% 92673 0.4552 184.05 4.91 49.7% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210722 4.49 4.71 4.45 4.71 4.9% 1.95% 39.35% 32624 0.1506 60.89 4.62 40.85% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210721 4.5 4.55 4.37 4.49 -0.88% 0% 32.84% 16157 0.0725 29.31 4.49 36.89% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210720 4.56 4.58 4.47 4.53 -1.31% 0.67% 34.02% 19704 0.0887 35.86 4.5 37.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210719 4.61 4.61 4.4 4.59 -0.86% 1.55% 35.8% 40094 0.1812 73.27 4.52 37.8% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210716 4.53 4.65 4.53 4.63 2.21% 1.09% 36.98% 22382 0.1026 41.48 4.58 39.63% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210715 4.62 4.67 4.52 4.53 -2.58% -1.09% 34.02% 22134 0.1014 41 4.58 39.63% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210714 4.67 4.71 4.6 4.65 -0.85% 0% 37.57% 19956 0.0928 37.52 4.65 41.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210713 4.65 4.73 4.62 4.69 0.86% 0% 38.76% 30257 0.142 57.42 4.69 42.99% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210712 4.79 4.8 4.57 4.65 -2.72% -0.64% 37.57% 41032 0.1922 77.71 4.68 42.68% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210709 4.84 4.84 4.69 4.78 -1.24% 0.42% 41.42% 22134 0.1053 42.58 4.76 45.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210708 4.88 4.9 4.82 4.84 -1.22% -0.21% 43.2% 20874 0.1013 40.96 4.85 47.87% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210707 4.78 4.92 4.65 4.9 0.2% 0.82% 44.97% 17157 0.0833 33.68 4.86 48.17% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210706 5.03 5.05 4.83 4.89 -2.4% -0.81% 44.67% 36638 0.1805 72.98 4.93 50.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210705 4.85 5.06 4.75 5.01 3.09% 0.4% 48.22% 39153 0.1952 78.93 4.99 52.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210702 4.81 4.91 4.72 4.86 1.46% 0.62% 43.79% 20146 0.0974 39.38 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210701 4.76 4.89 4.75 4.79 -1.24% -0.21% 41.72% 21312 0.1022 41.32 4.8 46.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210630 4.79 4.94 4.75 4.85 2.32% 0% 43.49% 22084 0.107 43.26 4.85 47.87% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210629 4.74 4.82 4.72 4.74 -1.25% -0.42% 40.24% 18560 0.0884 35.74 4.76 45.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210628 4.98 4.98 4.74 4.8 -2.04% 0% 42.01% 38992 0.1872 75.69 4.8 46.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210625 4.99 5.14 4.88 4.9 -1.61% -2% 44.97% 61378 0.3067 124.01 5 52.44% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210624 4.72 5.04 4.71 4.98 3.75% 0.61% 47.34% 63117 0.3124 126.31 4.95 50.91% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210623 4.56 4.8 4.56 4.8 5.03% 1.27% 42.01% 41502 0.1968 79.57 4.74 44.51% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210622 4.55 4.59 4.52 4.57 0.44% 0.44% 35.21% 15309 0.0697 28.18 4.55 38.72% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210621 4.5 4.58 4.42 4.55 1.11% 0.89% 34.62% 20692 0.0934 37.76 4.51 37.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210618 4.59 4.59 4.45 4.5 -0.88% 0% 33.14% 16460 0.0741 29.96 4.5 37.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210617 4.54 4.56 4.36 4.54 0.67% 0.67% 34.32% 22391 0.101 40.84 4.51 37.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210616 4.43 4.63 4.39 4.51 1.58% -0.66% 33.43% 37892 0.1721 69.59 4.54 38.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210615 4.6 4.65 4.43 4.44 -3.06% -1.99% 31.36% 50678 0.2295 92.79 4.53 38.11% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210611 4.27 4.59 4.27 4.58 4.81% 0.88% 35.5% 74360 0.3377 136.54 4.54 38.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210610 4.23 4.44 4.2 4.37 3.07% 1.63% 29.29% 41857 0.18 72.78 4.3 31.1% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210609 4.19 4.33 4.18 4.24 0.95% -0.7% 25.44% 26536 0.1132 45.77 4.27 30.18% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210608 4.23 4.27 4.17 4.2 -0.47% 0% 24.26% 21562 0.0906 36.63 4.2 28.05% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210607 4.06 4.27 4.05 4.22 3.43% 0.48% 24.85% 26858 0.1128 45.61 4.2 28.05% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210604 4.1 4.1 4.06 4.08 -0.73% 0% 20.71% 11246 0.0459 18.56 4.08 24.39% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210603 4.08 4.14 4.05 4.11 0.74% 0.24% 21.6% 18059 0.0741 29.96 4.1 25% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210602 4.13 4.15 4.04 4.08 -1.21% 0% 20.71% 17124 0.0699 28.26 4.08 24.39% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210601 4.1 4.17 4.09 4.13 0% 0.24% 22.19% 15529 0.064 25.88 4.12 25.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210531 4.1 4.17 4.07 4.13 1.47% 0.24% 22.19% 18896 0.0778 31.46 4.12 25.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210528 4.1 4.26 4.04 4.07 0.25% -1.21% 20.41% 40368 0.1665 67.32 4.12 25.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210527 3.82 4.1 3.8 4.06 4.1% 2.01% 20.12% 61064 0.2431 98.29 3.98 21.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210526 3.77 3.96 3.77 3.9 -1.76% 1.83% 15.38% 70334 0.2692 108.85 3.83 16.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210525 3.97 3.97 3.97 3.97 -5.02% 0% 17.46% 7793 0.0309 12.49 3.97 21.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210510 4.09 4.18 4.05 4.18 5.03% 0.48% 23.67% 42763 0.1779 71.93 4.16 26.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210507 4.02 4.05 3.97 3.98 -0.5% -0.75% 17.75% 12844 0.0515 20.82 4.01 22.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210506 4.18 4.18 3.99 4 -3.61% -1.72% 18.34% 23529 0.0957 38.69 4.07 24.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210430 4.18 4.18 4.09 4.15 0% 0.48% 22.78% 13099 0.0541 21.87 4.13 25.91% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210429 4.18 4.21 4.13 4.15 -0.24% -0.48% 22.78% 15914 0.0663 26.81 4.17 27.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210428 4.12 4.21 3.98 4.16 1.46% 2.46% 23.08% 33601 0.1363 55.11 4.06 23.78% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210427 4.15 4.16 3.96 4.1 -1.44% 0.74% 21.3% 16832 0.0685 27.7 4.07 24.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210426 4.2 4.2 4.11 4.16 0% -0.24% 23.08% 10676 0.0445 17.99 4.17 27.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210423 4.19 4.23 4.14 4.16 -0.24% -0.48% 23.08% 15873 0.0663 26.81 4.18 27.44% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210422 4.15 4.19 4.14 4.17 0.48% 0.24% 23.37% 10564 0.0439 17.75 4.16 26.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210421 4.17 4.18 4.12 4.15 -0.24% 0% 22.78% 9685 0.0402 16.25 4.15 26.52% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210416 4.31 4.39 4.31 4.35 0.46% 0.23% 28.7% 14254 0.0619 25.03 4.34 32.32% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210415 4.38 4.4 4.31 4.33 -0.69% -0.23% 28.11% 14643 0.0635 25.68 4.34 32.32% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210414 4.39 4.49 4.32 4.36 -0.91% 0% 28.99% 29057 0.1268 51.27 4.36 32.93% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210413 4.26 4.44 4.26 4.4 3.29% 0.92% 30.18% 42521 0.1853 74.92 4.36 32.93% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210412 4.24 4.38 4.2 4.26 2.16% -1.39% 26.04% 50587 0.2186 88.39 4.32 31.71% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210409 4.05 4.25 4.03 4.17 2.96% 0.24% 23.37% 33443 0.139 56.2 4.16 26.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210408 4.04 4.09 4.03 4.05 0.25% -0.49% 19.82% 20420 0.0831 33.6 4.07 24.09% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210407 4.04 4.08 4.03 4.04 -0.25% -0.25% 19.53% 11708 0.0474 19.17 4.05 23.48% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210406 3.99 4.05 3.99 4.05 1% 1% 19.82% 10469 0.042 16.98 4.01 22.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210402 4 4.03 3.98 4.01 0.25% 0% 18.64% 10121 0.0406 16.42 4.01 22.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210401 3.95 4.08 3.9 4 1.27% 0% 18.34% 24412 0.0976 39.46 4 21.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210330 3.99 4.01 3.93 3.95 -1.5% -0.25% 16.86% 16588 0.0657 26.56 3.96 20.73% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210329 4 4.08 3.96 4.01 0.5% -0.25% 18.64% 17151 0.0689 27.86 4.02 22.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20210326 3.93 3.99 3.91 3.99 2.31% 1.01% 18.05% 12748 0.0503 20.34 3.95 20.43% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201215 5.03 5.1 4.9 4.96 -3.5% -0.2% 46.75% 26197 0.1303 52.68 4.97 51.52% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201214 5.09 5.3 5.06 5.14 1.58% -1.15% 52.07% 36609 0.1903 76.94 5.2 58.54% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201211 4.93 5.09 4.9 5.06 3.05% 1% 49.7% 22123 0.1108 44.8 5.01 52.74% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201210 4.91 4.95 4.89 4.91 -0.61% -0.2% 45.27% 12490 0.0614 24.83 4.92 50% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201209 5.06 5.06 4.93 4.94 -1.79% -0.8% 46.15% 15124 0.0753 30.45 4.98 51.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201208 5.02 5.12 5.02 5.03 -0.2% -0.4% 48.82% 10203 0.0515 20.82 5.05 53.96% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201207 5.09 5.12 5.04 5.04 -1.56% -0.4% 49.11% 11749 0.0595 24.06 5.06 54.27% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201204 5.09 5.14 5.02 5.12 1.39% 0.59% 51.48% 18806 0.0958 38.74 5.09 55.18% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201203 5.14 5.14 5.04 5.05 -1.37% -0.39% 49.41% 20103 0.102 41.24 5.07 54.57% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201202 5.15 5.22 5.12 5.12 -0.58% -0.58% 51.48% 19181 0.0988 39.95 5.15 57.01% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201201 5.11 5.19 5.1 5.15 0.78% 0.19% 52.37% 25515 0.1312 53.05 5.14 56.71% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201130 4.91 5.15 4.91 5.11 4.29% 0.99% 51.18% 29363 0.1485 60.04 5.06 54.27% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201127 4.81 4.94 4.8 4.9 1.87% 1.03% 44.97% 17203 0.0835 33.76 4.85 47.87% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201126 4.79 4.85 4.74 4.81 0.42% 0.42% 42.31% 20109 0.0963 38.94 4.79 46.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201125 4.92 4.94 4.78 4.79 -2.64% -0.83% 41.72% 26797 0.1294 52.32 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201124 4.96 5.02 4.88 4.92 -0.81% 0% 45.56% 19730 0.0971 39.26 4.92 50% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201123 5 5.01 4.94 4.96 -0.8% 0% 46.75% 24253 0.1204 48.68 4.96 51.22% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201120 5 5.05 4.95 5 0% 0.2% 47.93% 13952 0.0696 28.14 4.99 52.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201119 5.05 5.08 4.96 5 -0.99% 0% 47.93% 23313 0.1166 47.15 5 52.44% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201118 5.08 5.1 5.04 5.05 0% -0.2% 49.41% 12166 0.0616 24.91 5.06 54.27% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201117 5 5.17 4.99 5.05 0.6% -0.59% 49.41% 18137 0.0921 37.24 5.08 54.88% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201116 5.08 5.08 4.99 5.02 -0.59% 0% 48.52% 17286 0.0868 35.1 5.02 53.05% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201113 5.09 5.09 5.04 5.05 -0.59% 0% 49.41% 7721 0.039 15.77 5.05 53.96% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201112 5.06 5.12 5.05 5.08 0.2% 0.2% 50.3% 11452 0.0581 23.49 5.07 54.57% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201111 5.11 5.15 5.07 5.07 -0.2% -0.78% 50% 12844 0.0656 26.52 5.11 55.79% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201110 5.1 5.11 5.06 5.08 -0.39% 0% 50.3% 12657 0.0643 26 5.08 54.88% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201109 5.08 5.13 5.07 5.1 0.59% 0% 50.89% 15931 0.0813 32.87 5.1 55.49% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201106 5.13 5.13 5.04 5.07 -0.78% 0% 50% 14987 0.076 30.73 5.07 54.57% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201105 5.11 5.14 5.08 5.11 0.2% 0.2% 51.18% 15362 0.0784 31.7 5.1 55.49% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201104 5.2 5.2 5.09 5.1 -1.16% -0.2% 50.89% 8388 0.0429 17.35 5.11 55.79% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201103 5.2 5.2 5.1 5.16 0.58% 0.58% 52.66% 19236 0.0987 39.91 5.13 56.4% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201102 5.16 5.19 5.06 5.13 -0.39% 0% 51.78% 16213 0.0831 33.6 5.13 56.4% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201030 5.13 5.18 5.08 5.15 0.39% 0.59% 52.37% 17815 0.0912 36.88 5.12 56.1% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201029 5.08 5.19 5.05 5.13 0.98% 0.59% 51.78% 25685 0.1311 53.01 5.1 55.49% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201028 5.11 5.18 5.04 5.08 -1.55% -0.2% 50.3% 18713 0.0952 38.49 5.09 55.18% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201027 5.26 5.27 5.12 5.16 -1.71% -0.58% 52.66% 15876 0.0824 33.32 5.19 58.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201026 5.3 5.3 5.22 5.25 -0.76% -0.38% 55.33% 12203 0.0643 26 5.27 60.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201023 5.32 5.38 5.25 5.29 -1.12% -0.19% 56.51% 13427 0.0712 28.79 5.3 61.59% 3.25 0% 3.33 0% 3.38 0% 0.24%
20201022 5.3 5.39 5.2 5.35 0.38% 0.94% 58.28% 20769 0.11 44.48 5.3 61.59% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200909 5.38 5.5 5.3 5.31 -1.85% -0.93% 57.1% 31506 0.1689 68.29 5.36 63.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200908 5.5 5.55 5.4 5.41 0.56% -1.1% 60.06% 44568 0.2436 98.5 5.47 66.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200907 5.39 5.58 5.21 5.38 0.94% 0.19% 59.17% 72264 0.3878 156.8 5.37 63.72% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200904 5.1 5.33 5.07 5.33 4.92% 1.33% 57.69% 63285 0.3331 134.68 5.26 60.37% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200903 4.9 5.09 4.83 5.08 4.74% 1.6% 50.3% 81352 0.4067 164.44 5 52.44% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200902 4.6 4.85 4.6 4.85 4.98% 1.04% 43.49% 61050 0.2932 118.55 4.8 46.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200901 4.79 4.82 4.56 4.62 -3.75% -0.43% 36.69% 66699 0.3096 125.18 4.64 41.46% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200831 4.87 4.87 4.8 4.8 -0.62% -0.62% 42.01% 25995 0.1256 50.78 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200828 4.82 4.91 4.79 4.83 -0.21% -0.21% 42.9% 34757 0.1683 68.05 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200827 4.87 4.94 4.72 4.84 -0.62% 0.62% 43.2% 39919 0.1922 77.71 4.81 46.65% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200826 5.13 5.13 4.87 4.87 -5.07% -1.42% 44.08% 77661 0.3836 155.1 4.94 50.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200825 5.19 5.19 5.11 5.13 -0.97% -0.39% 51.78% 21095 0.1086 43.91 5.15 57.01% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200824 5.18 5.2 5.07 5.18 0.19% 0.78% 53.25% 29388 0.151 61.05 5.14 56.71% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200821 5.16 5.23 5.14 5.17 0.78% -0.19% 52.96% 24663 0.1278 51.67 5.18 57.93% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200820 5.09 5.23 5.07 5.13 0.59% -0.19% 51.78% 32661 0.1679 67.89 5.14 56.71% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200819 5.35 5.35 5.1 5.1 -5.03% -1.73% 50.89% 65906 0.3422 138.36 5.19 58.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200818 5.33 5.39 5.25 5.37 0.75% 0.75% 58.88% 32310 0.1722 69.63 5.33 62.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200817 5.29 5.34 5.2 5.33 1.72% 1.14% 57.69% 48290 0.2547 102.98 5.27 60.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200814 5.3 5.45 5.14 5.24 -1.32% -0.95% 55.03% 54909 0.2902 117.34 5.29 61.28% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200813 5.44 5.44 5.21 5.31 -2.57% 0% 57.1% 63687 0.3382 136.75 5.31 61.89% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200812 5.74 5.76 5.45 5.45 -5.05% -0.73% 61.24% 65280 0.3583 144.87 5.49 67.38% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200811 5.89 5.89 5.72 5.74 -1.71% -1.2% 69.82% 34119 0.1984 80.22 5.81 77.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200810 5.88 5.94 5.81 5.84 0% -0.51% 72.78% 40666 0.2386 96.47 5.87 78.96% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200807 5.81 5.94 5.7 5.84 0% 0.17% 72.78% 54347 0.3168 128.09 5.83 77.74% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200806 5.81 6.07 5.8 5.84 0% -1.52% 72.78% 55022 0.3262 131.89 5.93 80.79% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200805 5.84 5.88 5.76 5.84 -0.85% 0.34% 72.78% 51800 0.3015 121.91 5.82 77.44% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200804 5.62 5.89 5.58 5.89 4.99% 1.03% 74.26% 91383 0.5329 215.47 5.83 77.74% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200803 5.61 5.63 5.54 5.61 0.72% 0.54% 65.98% 43132 0.2408 97.36 5.58 70.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200731 5.59 5.65 5.53 5.57 -0.54% 0% 64.79% 35744 0.1991 80.5 5.57 69.82% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200730 5.5 5.68 5.5 5.6 0.54% 0.54% 65.68% 40256 0.2243 90.69 5.57 69.82% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200729 5.64 5.74 5.52 5.57 -1.07% -0.71% 64.79% 66404 0.3722 150.49 5.61 71.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200728 5.57 5.73 5.57 5.63 1.08% -0.18% 66.57% 40059 0.2259 91.34 5.64 71.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200727 5.49 5.66 5.39 5.57 0.72% 0.72% 64.79% 53891 0.2981 120.53 5.53 68.6% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200724 5.59 5.84 5.48 5.53 -1.25% -2.47% 63.61% 89173 0.5054 204.35 5.67 72.87% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200723 5.7 5.71 5.43 5.6 -2.1% 0.9% 65.68% 107659 0.5975 241.59 5.55 69.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200722 5.48 5.72 5.43 5.72 4.95% 1.24% 69.23% 134710 0.7614 307.86 5.65 72.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200721 5.18 5.46 5.12 5.45 4.61% 1.68% 61.24% 86292 0.4625 187 5.36 63.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200720 5.06 5.21 4.98 5.21 3.17% 2.56% 54.14% 67257 0.3416 138.12 5.08 54.88% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200717 4.91 5.08 4.88 5.05 1.2% 1.2% 49.41% 64537 0.3222 130.28 4.99 52.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200716 5.28 5.48 4.99 4.99 -4.95% -4.22% 47.63% 123173 0.6418 259.5 5.21 58.84% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200715 5.04 5.25 5.04 5.25 5% 0.38% 55.33% 111921 0.5851 236.58 5.23 59.45% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200714 4.8 5.08 4.8 5 3.31% 0.81% 47.93% 105279 0.5227 211.35 4.96 51.22% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200713 4.78 4.87 4.76 4.84 1.04% 0.21% 43.2% 73879 0.3566 144.19 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200710 4.72 4.82 4.69 4.79 1.91% 0.63% 41.72% 57091 0.2715 109.78 4.76 45.12% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200709 4.7 4.73 4.67 4.7 -0.42% 0% 39.05% 64226 0.3016 121.95 4.7 43.29% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200708 4.75 4.83 4.64 4.72 -1.46% 0% 39.64% 69601 0.3282 132.7 4.72 43.9% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200707 4.74 4.95 4.72 4.79 1.05% -0.83% 41.72% 71321 0.3447 139.37 4.83 47.26% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200706 4.72 4.79 4.7 4.74 0.21% 0% 40.24% 64749 0.3072 124.21 4.74 44.51% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200703 4.73 4.77 4.7 4.73 -0.42% 0% 39.94% 27632 0.1306 52.81 4.73 44.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200702 4.69 4.84 4.67 4.75 1.06% 0.42% 40.53% 29480 0.1395 56.4 4.73 44.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200701 4.75 4.75 4.66 4.7 -0.21% 0% 39.05% 24672 0.1159 46.86 4.7 43.29% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200630 4.77 4.82 4.7 4.71 -0.84% -0.63% 39.35% 36800 0.1746 70.6 4.74 44.51% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200629 4.77 4.84 4.72 4.75 -1.04% -0.84% 40.53% 40091 0.1919 77.59 4.79 46.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200624 4.71 4.91 4.69 4.8 2.35% -0.83% 42.01% 62176 0.301 121.7 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200623 4.5 4.69 4.46 4.69 4.92% 1.08% 38.76% 55107 0.2557 103.39 4.64 41.46% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200622 4.48 4.52 4.45 4.47 -0.22% -0.22% 32.25% 20330 0.0911 36.83 4.48 36.59% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200619 4.49 4.53 4.44 4.48 -0.22% -0.22% 32.54% 32383 0.1453 58.75 4.49 36.89% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200618 4.6 4.61 4.49 4.49 -2.6% -0.66% 32.84% 43771 0.1979 80.02 4.52 37.8% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200617 4.61 4.66 4.58 4.61 0.22% 0% 36.39% 25360 0.1169 47.27 4.61 40.55% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200616 4.6 4.66 4.57 4.6 0.66% -0.22% 36.09% 41373 0.1908 77.15 4.61 40.55% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200615 4.75 4.79 4.55 4.57 -3.59% -2.14% 35.21% 51504 0.2405 97.24 4.67 42.38% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200612 4.61 4.88 4.55 4.74 0.85% -0.21% 40.24% 60439 0.2868 115.96 4.75 44.82% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200611 4.88 4.88 4.68 4.7 -3.29% -1.88% 39.05% 61569 0.2952 119.36 4.79 46.04% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200610 4.85 4.91 4.78 4.86 0.41% 0.41% 43.79% 47388 0.2295 92.79 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200609 4.78 4.93 4.78 4.84 0.83% 0% 43.2% 76350 0.3696 149.44 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200608 4.95 5.01 4.64 4.8 -0.21% -0.83% 42.01% 192416 0.9311 376.48 4.84 47.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200605 4.81 4.81 4.81 4.81 5.02% 0.21% 42.31% 3979 0.0191 7.72 4.8 46.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200604 4.58 4.58 4.58 4.58 5.05% 0% 35.5% 8812 0.0404 16.34 4.58 39.63% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200603 4.43 4.48 4.28 4.36 -2.46% -0.68% 28.99% 60874 0.2673 108.08 4.39 33.84% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200602 4.8 4.8 4.4 4.47 -3.46% -1.54% 32.25% 135518 0.6159 249.03 4.54 38.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200601 4.6 4.72 4.54 4.63 -0.43% 0.43% 36.98% 57507 0.2652 107.23 4.61 40.55% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200529 4.35 4.7 4.3 4.65 3.56% 3.33% 37.57% 84456 0.3804 153.81 4.5 37.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200528 4.4 4.63 4.3 4.49 1.81% -1.54% 32.84% 98305 0.4484 181.3 4.56 39.02% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200527 4.2 4.41 4.18 4.41 5% 0.92% 30.47% 55683 0.2434 98.42 4.37 33.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200526 4.13 4.23 4.13 4.2 0.96% 0.24% 24.26% 27968 0.1171 47.35 4.19 27.74% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200525 4.17 4.31 4.1 4.16 -1.65% -1.19% 23.08% 46972 0.1979 80.02 4.21 28.35% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200522 4.39 4.48 4.23 4.23 -4.94% -1.86% 25.15% 90974 0.3918 158.42 4.31 31.4% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200521 4.2 4.45 4.17 4.45 4.95% 1.14% 31.66% 115094 0.5069 204.96 4.4 34.15% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200520 4.15 4.35 4.13 4.24 1.92% 0.47% 25.44% 55256 0.2334 94.37 4.22 28.66% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200519 4 4.16 3.94 4.16 5.05% 1.96% 23.08% 86154 0.3518 142.24 4.08 24.39% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200518 3.9 3.98 3.81 3.96 0% 2.06% 17.16% 50606 0.1966 79.49 3.88 18.29% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200515 3.76 4.12 3.76 3.96 0.76% 0% 17.16% 45865 0.1818 73.51 3.96 20.73% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200514 3.89 3.97 3.86 3.93 0.26% 0.51% 16.27% 30202 0.118 47.71 3.91 19.21% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200513 3.82 3.99 3.79 3.92 2.08% 0.51% 15.98% 42208 0.1645 66.51 3.9 18.9% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200512 3.65 3.89 3.63 3.84 3.78% 0.79% 13.61% 60090 0.2287 92.47 3.81 16.16% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200511 3.71 3.74 3.63 3.7 0.27% 0.54% 9.47% 27061 0.0996 40.27 3.68 12.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200508 3.72 3.73 3.67 3.69 -0.54% 0% 9.17% 29767 0.1099 44.44 3.69 12.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200507 3.76 3.78 3.69 3.71 -1.59% -0.54% 9.76% 59318 0.2211 89.4 3.73 13.72% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200506 3.59 3.77 3.59 3.77 5.01% 0.53% 11.54% 101547 0.3811 154.09 3.75 14.33% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200430 3.46 3.62 3.43 3.59 3.76% 0.56% 6.21% 52283 0.1865 75.41 3.57 8.84% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200429 3.51 3.58 3.41 3.46 -3.35% -0.86% 2.37% 53447 0.1865 75.41 3.49 6.4% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200428 3.68 3.74 3.55 3.58 -2.19% -1.92% 5.92% 58639 0.2138 86.45 3.65 11.28% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200427 3.5 3.72 3.48 3.66 3.1% 0.55% 8.28% 56230 0.2048 82.81 3.64 10.98% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200424 3.46 3.63 3.42 3.55 2.6% 0% 5.03% 56462 0.2004 81.03 3.55 8.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200423 3.52 3.63 3.44 3.46 -2.81% -0.86% 2.37% 65845 0.2299 92.96 3.49 6.4% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200422 3.65 3.73 3.52 3.56 -3.78% -1.39% 5.33% 75660 0.2735 110.59 3.61 10.06% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200421 3.59 3.71 3.55 3.7 3.64% 1.93% 9.47% 60989 0.2212 89.44 3.63 10.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200420 3.56 3.64 3.48 3.57 -1.92% 0.28% 5.62% 100294 0.3567 144.23 3.56 8.54% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200417 3.66 3.93 3.62 3.64 -4.46% -1.62% 7.69% 264953 0.9795 396.05 3.7 12.8% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200416 3.81 3.81 3.81 3.81 -4.99% 0.26% 12.72% 2503 0.0095 3.84 3.8 15.85% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200415 4.01 4.01 4.01 4.01 -4.98% 0.25% 18.64% 6219 0.0249 10.07 4 21.95% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200409 3.99 4.22 3.99 4.22 4.98% 2.68% 24.85% 81076 0.333 134.64 4.11 25.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200408 3.84 4.02 3.79 4.02 4.96% 1.01% 18.93% 162944 0.6487 262.29 3.98 21.34% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200407 4.2 4.2 3.83 3.83 -4.96% -1.79% 13.31% 215020 0.8384 338.99 3.9 18.9% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200403 4.03 4.03 4.03 4.03 4.95% 0.25% 19.23% 4228 0.017 6.87 4.02 22.56% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200402 3.84 3.84 3.84 3.84 4.92% 0% 13.61% 10281 0.0395 15.97 3.84 17.07% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200401 3.61 3.66 3.55 3.66 4.87% 1.1% 8.28% 38769 0.1404 56.77 3.62 10.37% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200331 3.33 3.49 3.33 3.49 5.12% 0.87% 3.25% 82869 0.2866 115.88 3.46 5.49% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200324 3.15 3.15 3.04 3.07 0.66% -0.65% -9.17% 61074 0.189 76.42 3.09 -5.79% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200323 3.03 3.13 2.95 3.05 -0.33% -0.65% -9.76% 65339 0.2004 81.03 3.07 -6.4% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200320 2.97 3.1 2.95 3.06 3.73% 0% -9.47% 89431 0.2733 110.5 3.06 -6.71% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200319 2.9 2.97 2.86 2.95 1.72% 1.03% -12.72% 39162 0.1145 46.3 2.92 -10.98% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200318 2.95 3.03 2.89 2.9 -1.69% -2.68% -14.2% 50334 0.15 60.65 2.98 -9.15% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200317 2.99 3.02 2.86 2.95 -1.34% 0.68% -12.72% 56171 0.1648 66.63 2.93 -10.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200316 3.15 3.18 2.99 2.99 -4.78% -2.92% -11.54% 100945 0.3114 125.91 3.08 -6.1% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200313 2.85 3.15 2.85 3.14 4.67% 3.29% -7.1% 134597 0.4089 165.33 3.04 -7.32% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200312 3.08 3.11 2.97 3 -4.15% -0.33% -11.24% 109337 0.3294 133.19 3.01 -8.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200311 3.05 3.19 3.05 3.13 2.96% -0.95% -7.4% 134251 0.4242 171.52 3.16 -3.66% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200310 2.91 3.05 2.91 3.04 1% 1.67% -10.06% 52822 0.1578 63.8 2.99 -8.84% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200309 2.95 3.16 2.94 3.01 -0.33% -1.31% -10.95% 72991 0.2228 90.09 3.05 -7.01% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200306 2.96 3.06 2.95 3.02 0.33% 0.33% -10.65% 29273 0.0882 35.66 3.01 -8.23% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200305 3.05 3.05 2.99 3.01 0% -0.33% -10.95% 39459 0.1191 48.16 3.02 -7.93% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200304 2.86 3.01 2.84 3.01 4.88% 2.73% -10.95% 62194 0.1822 73.67 2.93 -10.67% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200303 2.88 2.92 2.85 2.87 0.35% -0.35% -15.09% 27193 0.0784 31.7 2.88 -12.2% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200302 2.84 2.88 2.82 2.86 2.14% 0.35% -15.38% 27474 0.0784 31.7 2.85 -13.11% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200228 2.9 2.92 2.8 2.8 -5.08% -1.41% -17.16% 56495 0.1605 64.9 2.84 -13.41% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200227 2.96 3.02 2.95 2.95 -0.34% -0.67% -12.72% 23011 0.0684 27.66 2.97 -9.45% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200226 2.98 3.05 2.95 2.96 -2.31% -1% -12.43% 46078 0.1376 55.64 2.99 -8.84% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200225 2.96 3.03 2.87 3.03 0.33% 2.71% -10.36% 58912 0.1735 70.15 2.95 -10.06% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200224 3.06 3.06 2.99 3.02 -1.63% 0% -10.65% 47584 0.1438 58.14 3.02 -7.93% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200221 2.97 3.11 2.97 3.07 3.72% -0.32% -9.17% 112883 0.3472 140.38 3.08 -6.1% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200220 2.83 2.96 2.83 2.96 4.96% 1.37% -12.43% 75608 0.2206 89.2 2.92 -10.98% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200219 2.87 2.88 2.82 2.82 -1.4% -1.05% -16.57% 37029 0.1056 42.7 2.85 -13.11% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200218 2.85 2.88 2.83 2.86 0.7% 0.35% -15.38% 38152 0.1088 43.99 2.85 -13.11% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200217 2.78 2.86 2.77 2.84 2.53% 0.71% -15.98% 34422 0.0969 39.18 2.82 -14.02% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200214 2.77 2.8 2.74 2.77 -0.36% 0% -18.05% 28210 0.0781 31.58 2.77 -15.55% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200213 2.85 2.85 2.77 2.78 -2.8% -1.07% -17.75% 37617 0.1057 42.74 2.81 -14.33% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200212 2.86 2.87 2.83 2.86 0.7% 0.35% -15.38% 39173 0.1116 45.12 2.85 -13.11% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200211 2.83 2.87 2.81 2.84 0% -0.35% -15.98% 37515 0.1068 43.18 2.85 -13.11% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200210 2.72 2.86 2.71 2.84 3.65% 1.07% -15.98% 52412 0.1472 59.52 2.81 -14.33% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200207 2.81 2.83 2.69 2.74 -3.18% 0.37% -18.93% 84031 0.2291 92.63 2.73 -16.77% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200206 2.83 2.86 2.76 2.83 0.35% 1.07% -16.27% 60154 0.1683 68.05 2.8 -14.63% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200205 2.92 2.97 2.8 2.82 -4.41% -1.74% -16.57% 104717 0.3009 121.66 2.87 -12.5% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200204 2.95 2.99 2.95 2.95 -4.84% 0% -12.72% 57184 0.1688 68.25 2.95 -10.06% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200203 3.1 3.1 3.1 3.1 -4.91% 0.32% -8.28% 2169 0.0067 2.71 3.09 -5.79% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200123 3.21 3.5 3.21 3.26 -2.98% -1.51% -3.55% 69910 0.2311 93.44 3.31 0.91% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200122 3.36 3.4 3.26 3.36 1.82% 0.6% -0.59% 49221 0.1643 66.43 3.34 1.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200121 3.29 3.3 3.21 3.3 0% 1.23% -2.37% 31757 0.1034 41.81 3.26 -0.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200120 3.23 3.38 3.19 3.3 2.48% -0.3% -2.37% 57857 0.1915 77.43 3.31 0.91% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200117 3.22 3.27 3.17 3.22 -0.31% 0% -4.73% 26734 0.0862 34.85 3.22 -1.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200116 3.26 3.32 3.23 3.23 -0.92% -0.92% -4.44% 27573 0.09 36.39 3.26 -0.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200115 3.33 3.33 3.26 3.26 -2.1% -0.91% -3.55% 23856 0.0785 31.74 3.29 0.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200114 3.39 3.41 3.33 3.33 -1.48% -1.19% -1.48% 34694 0.1169 47.27 3.37 2.74% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200113 3.35 3.4 3.32 3.38 1.2% 0.6% 0% 28952 0.0974 39.38 3.36 2.44% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200110 3.35 3.41 3.31 3.34 -1.47% 0% -1.18% 41594 0.139 56.2 3.34 1.83% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200109 3.28 3.39 3.27 3.39 4.95% 1.19% 0.3% 62804 0.2102 84.99 3.35 2.13% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200108 3.3 3.33 3.22 3.23 -3.58% -1.52% -4.44% 44169 0.1447 58.51 3.28 0% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200107 3.24 3.35 3.23 3.35 3.08% 0.9% -0.89% 46075 0.1528 61.78 3.32 1.22% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200106 3.23 3.3 3.17 3.25 -1.22% -0.31% -3.85% 36116 0.1176 47.55 3.26 -0.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200103 3.25 3.33 3.24 3.29 0.92% 0% -2.66% 30743 0.1011 40.88 3.29 0.3% 3.25 0% 3.33 0% 3.38 0% 0.24%
20200102 3.26 3.3 3.23 3.26 0.31% 0% -3.55% 38663 0.1262 51.03 3.26 -0.61% 3.25 0% 3.33 0% 3.38 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1