首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000968)       687条   (进入蓝焰控股股票专站) 蓝焰控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.89 7.98 7.85 7.95 2.19% 0.38% -22.21% 107371 0.8508 140.75 7.92 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230927 7.76 7.87 7.75 7.78 0% -0.38% -23.87% 53329 0.4166 66.87 7.81 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230926 7.83 7.85 7.77 7.78 -0.77% -0.38% -23.87% 47740 0.3727 57.7 7.81 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230925 7.86 7.95 7.79 7.84 -0.25% -0.38% -23.29% 65019 0.512 79.04 7.87 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230922 7.86 7.93 7.78 7.86 -0.25% 0.38% -23.09% 68097 0.5335 80.22 7.83 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230921 7.9 7.98 7.85 7.88 -0.63% -0.25% -22.9% 59231 0.468 71.27 7.9 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230920 8 8.03 7.9 7.93 -0.75% -0.5% -22.41% 57473 0.458 68.35 7.97 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230919 7.92 8.03 7.91 7.99 0.38% 0% -21.82% 70243 0.5614 81.12 7.99 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230918 8.02 8.03 7.89 7.96 -0.75% 0.25% -22.11% 69078 0.5486 78.35 7.94 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230915 8.01 8.11 7.95 8.02 0.25% -0.37% -21.53% 114189 0.9189 115.07 8.05 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230914 7.8 8.02 7.8 8 1.78% 0.63% -21.72% 130657 1.0385 131.5 7.95 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230913 7.87 7.97 7.8 7.86 0.51% -0.25% -23.09% 83424 0.657 88.69 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230912 7.8 7.88 7.78 7.82 0% -0.13% -23.48% 51381 0.4024 53.92 7.83 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230911 7.74 7.92 7.71 7.82 1.16% -0.13% -23.48% 86510 0.6771 86.39 7.83 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230908 7.83 7.87 7.69 7.73 -1.4% -0.26% -24.36% 59112 0.458 53.35 7.75 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230907 7.92 7.96 7.82 7.84 -1.13% -0.51% -23.29% 75433 0.5946 67.31 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230906 7.94 7.98 7.81 7.93 1.15% 0.63% -22.41% 84610 0.6671 76.2 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230905 7.92 7.92 7.8 7.84 -0.88% 0% -23.29% 80051 0.6277 73.18 7.84 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230904 7.61 7.94 7.6 7.91 4.08% 0.89% -22.6% 193511 1.5179 175.14 7.84 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230901 7.38 7.62 7.36 7.6 2.98% 1.06% -25.64% 108923 0.8193 105.83 7.52 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230831 7.45 7.52 7.35 7.38 -0.81% -0.14% -27.79% 71706 0.5298 66.87 7.39 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230830 7.57 7.62 7.43 7.44 -1.98% -0.93% -27.2% 90297 0.6784 85.4 7.51 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230829 7.6 7.62 7.52 7.59 0.13% 0% -25.73% 91660 0.6955 87.51 7.59 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230828 7.66 7.81 7.53 7.58 3.27% -1.04% -25.83% 173867 1.3326 165.26 7.66 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230825 7.54 7.54 7.26 7.34 -1.74% -0.54% -28.18% 90956 0.6715 87.18 7.38 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230824 7.59 7.65 7.44 7.47 -1.58% -0.53% -26.91% 68862 0.517 51.29 7.51 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230823 7.6 7.71 7.54 7.59 -0.52% -0.65% -25.73% 63611 0.4857 37.78 7.64 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230822 7.58 7.71 7.48 7.63 0% 0.53% -25.34% 92373 0.7012 54.89 7.59 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230821 7.75 7.81 7.62 7.63 -1.29% -0.65% -25.34% 76585 0.5882 46.92 7.68 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230818 7.65 7.92 7.65 7.73 0.65% -1.15% -24.36% 124250 0.9713 78.42 7.82 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230817 7.61 7.69 7.49 7.68 0.52% 1.19% -24.85% 74278 0.5639 47.71 7.59 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230816 7.72 7.76 7.63 7.64 -1.8% -0.65% -25.24% 71650 0.5509 47.01 7.69 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230815 7.84 7.88 7.7 7.78 -0.64% -0.13% -23.87% 103718 0.8075 69.58 7.79 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230814 7.55 7.83 7.51 7.83 1.29% 1.82% -23.39% 169991 1.3067 116.23 7.69 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230811 8.12 8.15 7.71 7.73 -6.3% -1.65% -24.36% 388980 3.0589 293.96 7.86 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230810 7.92 8.26 7.91 8.25 6.31% 1.85% -19.28% 407472 3.3023 407.97 8.1 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230809 7.83 7.85 7.74 7.76 -1.52% -0.26% -24.07% 51154 0.3982 76.12 7.78 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230808 7.84 7.96 7.76 7.88 0.9% 0.38% -22.9% 59640 0.4683 93.94 7.85 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230807 7.88 7.91 7.78 7.81 -0.51% -0.13% -23.58% 56961 0.4457 91.02 7.82 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230804 7.91 7.99 7.83 7.85 -0.63% -0.51% -23.19% 55081 0.4348 91.38 7.89 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230803 7.9 7.93 7.81 7.9 -0.13% 0.51% -22.7% 57468 0.4519 89.11 7.86 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230802 8 8.02 7.89 7.91 -1.13% -0.25% -22.6% 53670 0.4258 83.27 7.93 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230801 8.01 8.04 7.95 8 0.25% 0.13% -21.72% 53774 0.4296 83.72 7.99 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230731 8.04 8.08 7.97 7.98 -0.37% -0.37% -21.92% 56086 0.4491 85.7 8.01 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230728 7.99 8.03 7.9 8.01 -0.12% 0.25% -21.62% 63547 0.5078 97.36 7.99 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230727 7.96 8.07 7.96 8.02 0.5% -0.12% -21.53% 48164 0.3866 67.08 8.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230726 7.94 8.03 7.91 7.98 0.63% 0.13% -21.92% 53070 0.423 70.36 7.97 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230725 7.91 7.98 7.87 7.93 0.76% 0.13% -22.41% 49714 0.3939 63.62 7.92 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230724 7.86 7.93 7.83 7.87 0.13% -0.13% -22.99% 41911 0.3302 52.96 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230721 7.96 7.99 7.82 7.86 -1.13% -0.38% -23.09% 94693 0.7473 116.36 7.89 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230720 8 8.07 7.93 7.95 -0.75% -0.75% -22.21% 62341 0.4991 81.29 8.01 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230719 8 8.1 7.98 8.01 -0.12% -0.37% -21.62% 55234 0.4439 73.89 8.04 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230718 8 8.07 7.95 8.02 -0.12% 0.25% -21.53% 67006 0.5363 88.49 8 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230717 8.13 8.13 8 8.03 -1.11% -0.12% -21.43% 54827 0.4409 74.74 8.04 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230714 7.99 8.2 7.91 8.12 2.4% 0.37% -20.55% 130866 1.0591 175.68 8.09 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230713 7.91 8.03 7.9 7.99 1.14% 0.25% -21.82% 78025 0.6215 104.17 7.97 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230712 7.88 7.98 7.85 7.9 0.38% -0.38% -22.7% 71265 0.5649 68.52 7.93 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230711 7.84 7.92 7.81 7.87 0.25% 0.13% -22.99% 51090 0.4016 63.65 7.86 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230710 7.78 7.86 7.75 7.85 1.29% 0.38% -23.19% 61250 0.4791 55.53 7.82 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230707 7.62 7.79 7.62 7.75 1.04% 0.26% -24.17% 56721 0.4387 50.97 7.73 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230706 7.67 7.68 7.59 7.67 0.13% 0.39% -24.95% 45475 0.3476 57.92 7.64 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230705 7.61 7.69 7.57 7.66 0.79% 0.13% -25.05% 64593 0.4941 54.75 7.65 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230704 7.66 7.69 7.55 7.6 -0.65% -0.13% -25.64% 49193 0.3742 63.58 7.61 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230703 7.54 7.66 7.54 7.65 1.19% 0.53% -25.15% 71860 0.5466 92.21 7.61 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230630 7.61 7.65 7.52 7.56 -0.66% -0.26% -26.03% 131346 0.9952 173.2 7.58 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230629 7.67 7.74 7.55 7.61 -1.17% -0.39% -25.54% 111473 0.8522 173.08 7.64 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230628 7.48 7.85 7.46 7.7 2.67% 0.39% -24.66% 90700 0.6953 163.74 7.67 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230627 7.39 7.52 7.37 7.5 1.21% 0.4% -26.61% 35770 0.2673 71.53 7.47 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230626 7.36 7.45 7.3 7.41 0.68% 0.41% -27.5% 44487 0.3283 88.95 7.38 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230621 7.5 7.54 7.35 7.36 -2% -0.67% -27.98% 53315 0.3952 109.7 7.41 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230620 7.63 7.66 7.5 7.51 -1.57% -0.4% -26.52% 40797 0.3077 88.73 7.54 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230619 7.6 7.73 7.54 7.63 -0.13% -0.26% -25.34% 57705 0.4413 118.6 7.65 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230616 7.59 7.74 7.59 7.64 0.66% -0.52% -25.24% 54458 0.4181 114.64 7.68 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230615 7.58 7.59 7.48 7.59 0.26% 0.93% -25.73% 51505 0.3875 111.02 7.52 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230614 7.58 7.62 7.55 7.57 0.26% -0.13% -25.93% 24564 0.1862 55.22 7.58 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230613 7.59 7.61 7.53 7.55 -0.53% -0.13% -26.13% 26577 0.2009 56.42 7.56 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230612 7.57 7.62 7.51 7.59 0.4% 0.4% -25.73% 26366 0.1994 52.71 7.56 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230609 7.62 7.65 7.53 7.56 -0.79% -0.26% -26.03% 31008 0.2349 59.06 7.58 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230608 7.51 7.66 7.51 7.62 1.2% 0.26% -25.44% 37932 0.2883 68.96 7.6 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230607 7.63 7.66 7.52 7.53 -1.18% -0.4% -26.32% 34825 0.2634 57.31 7.56 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230606 7.78 7.79 7.58 7.62 -1.68% -0.39% -25.44% 68666 0.5255 109.91 7.65 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230605 7.83 7.89 7.73 7.75 -0.77% -0.51% -24.17% 47143 0.3672 80.15 7.79 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230602 7.79 7.84 7.76 7.81 0.64% 0.13% -23.58% 33009 0.2575 57.81 7.8 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230601 7.74 7.79 7.7 7.76 -0.13% 0% -24.07% 29587 0.2296 45.94 7.76 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230531 7.86 7.88 7.72 7.77 -1.77% -0.26% -23.97% 43432 0.3383 66.66 7.79 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230530 7.86 7.93 7.79 7.91 0.38% 0.76% -22.6% 41244 0.3239 70.83 7.85 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230529 7.88 7.94 7.81 7.88 -0.25% 0.13% -22.9% 43678 0.3436 75.59 7.87 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230526 8.03 8.03 7.81 7.9 -2.47% 0.25% -22.7% 58849 0.4638 99.3 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230525 7.87 8.12 7.79 8.1 2.27% 1.76% -20.74% 85284 0.6792 145.86 7.96 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230524 8 8 7.89 7.92 -1.12% -0.13% -22.5% 52997 0.4201 87.27 7.93 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230523 8.14 8.17 7.99 8.01 -1.11% -0.87% -21.62% 36420 0.2941 52.68 8.08 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230522 8.06 8.14 8.06 8.1 0% 0% -20.74% 25579 0.2073 36.07 8.1 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230519 8.17 8.17 8.08 8.1 -0.74% -0.12% -20.74% 41663 0.3379 55.73 8.11 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230518 8.18 8.22 8.12 8.16 0% -0.12% -20.16% 41564 0.3397 54.88 8.17 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230517 8.15 8.22 8.11 8.16 0.12% 0.12% -20.16% 35575 0.2899 46.26 8.15 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230516 8.22 8.27 8.12 8.15 -0.97% -0.49% -20.25% 42845 0.3509 54.91 8.19 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230515 8.11 8.24 8.07 8.23 0.86% 0.98% -19.47% 57868 0.4719 72.46 8.15 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230510 8.17 8.19 8.06 8.15 0.12% 0.37% -20.25% 52932 0.4298 54.18 8.12 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230509 8.21 8.31 8.11 8.14 -0.97% -0.73% -20.35% 97472 0.7994 121.61 8.2 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230508 7.89 8.44 7.89 8.22 4.45% 0.49% -19.57% 138520 1.1325 185.63 8.18 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230505 8.03 8.06 7.81 7.87 -2.24% -0.38% -22.99% 57457 0.4537 85.14 7.9 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230504 8.01 8.09 7.86 8.05 0% 0.37% -21.23% 56118 0.4499 82.98 8.02 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230428 7.9 8.06 7.9 8.05 1.9% 0.63% -21.23% 52924 0.4235 68.85 8 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230427 7.82 7.96 7.79 7.9 0.51% 0.25% -22.7% 45525 0.3589 58.43 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230426 7.7 7.89 7.65 7.86 1.81% 0.38% -23.09% 51426 0.4025 62.72 7.83 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230425 7.81 7.87 7.57 7.72 -1.15% 0% -24.46% 62780 0.4844 74.79 7.72 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230424 7.9 7.96 7.78 7.81 -2.01% -0.38% -23.58% 70553 0.5533 87.18 7.84 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230421 8.1 8.16 7.95 7.97 -1.85% -0.75% -22.02% 61801 0.4965 80.98 8.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230420 8.12 8.15 8.02 8.12 -0.25% 0.62% -20.55% 48836 0.3943 65.41 8.07 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230419 8.2 8.26 8.12 8.14 -0.73% -0.49% -20.35% 51467 0.4211 69.35 8.18 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230418 8.31 8.32 8.17 8.2 -1.09% -0.12% -19.77% 71629 0.5884 94.34 8.21 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230417 7.96 8.34 7.94 8.29 3.37% 1.1% -18.88% 154022 1.2637 200.39 8.2 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230414 8.13 8.13 7.98 8.02 -0.74% 0% -21.53% 57555 0.4617 84.46 8.02 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230413 7.97 8.13 7.95 8.08 1.25% 0% -20.94% 86052 0.6954 125.93 8.08 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230412 7.9 8.01 7.89 7.98 0.88% 0% -21.92% 60333 0.4812 86.51 7.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230411 7.89 7.92 7.84 7.91 0% 0.38% -22.6% 45933 0.362 58.41 7.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230410 7.93 7.94 7.88 7.91 -0.25% 0.13% -22.6% 43471 0.3436 50.92 7.9 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230407 7.93 7.98 7.9 7.93 0% 0% -22.41% 52103 0.4131 60.73 7.93 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230406 8.01 8.02 7.91 7.93 -1.25% -0.13% -22.41% 55347 0.4392 64.59 7.94 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230404 8.1 8.15 8 8.03 -0.37% -0.37% -21.43% 75564 0.6094 87.68 8.06 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230403 8.04 8.14 8.03 8.06 1.13% -0.25% -21.14% 82746 0.6685 97.78 8.08 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230331 7.98 8.03 7.91 7.97 -0.25% 0.13% -22.02% 57535 0.4581 67.07 7.96 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230330 8 8.05 7.92 7.99 -0.62% 0.13% -21.82% 65956 0.5262 73.53 7.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230329 8.18 8.18 7.96 8.04 -1.71% 0.12% -21.33% 96051 0.7709 103 8.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230328 7.97 8.18 7.96 8.18 3.28% 0.99% -19.96% 141082 1.1421 151.92 8.1 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230327 8.04 8.1 7.84 7.92 -1.49% 0% -22.5% 117697 0.9319 118.66 7.92 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230324 8.04 8.05 7.97 8.04 -0.37% 0.37% -21.33% 50725 0.4062 52.81 8.01 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230323 8.08 8.1 8.02 8.07 0% 0.25% -21.04% 50273 0.4049 46.19 8.05 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230322 8.03 8.13 8.02 8.07 0.37% -0.12% -21.04% 73404 0.5933 65.27 8.08 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230321 7.99 8.04 7.95 8.04 0.88% 0.63% -21.33% 59664 0.4768 49.5 7.99 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230320 8.04 8.08 7.91 7.97 -0.62% -0.38% -22.02% 79445 0.6354 59.58 8 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230317 8.12 8.14 8.01 8.02 -0.62% -0.74% -21.53% 97024 0.7838 71.78 8.08 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230316 8.21 8.29 8.04 8.07 -3.12% -0.74% -21.04% 105637 0.8584 78.23 8.13 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230315 8.23 8.36 8.17 8.33 1.96% 0.6% -18.49% 94684 0.7843 71.15 8.28 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230314 8.48 8.51 8.13 8.17 -3.43% -1.09% -20.06% 177745 1.4687 135.6 8.26 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230313 8.53 8.59 8.37 8.46 0.12% 0.12% -17.22% 90782 0.7675 77.09 8.45 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230310 8.76 8.79 8.45 8.45 -4.09% -1.4% -17.32% 167766 1.4378 147.56 8.57 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230309 8.9 8.94 8.75 8.81 -0.9% -0.45% -13.8% 86074 0.7614 86.27 8.85 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230308 9 9.07 8.83 8.89 -1.98% -0.22% -13.01% 127262 1.1333 129.62 8.91 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230307 9.11 9.42 9.06 9.07 -0.55% -1.52% -11.25% 162669 1.4974 178.72 9.21 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230306 9.16 9.28 9.1 9.12 -0.33% -0.44% -10.76% 100527 0.9213 118.32 9.16 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230303 9.08 9.17 9.03 9.15 0.77% 0.66% -10.47% 90503 0.8231 107.14 9.09 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230302 8.99 9.09 8.96 9.08 0.89% 0.55% -11.15% 98738 0.8914 117.77 9.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230301 9.04 9.04 8.97 9 0.11% 0% -11.94% 66087 0.5945 76.63 9 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230228 9.01 9.05 8.9 8.99 0.11% 0.33% -12.04% 65635 0.5884 74.75 8.96 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230227 9 9.12 8.96 8.98 -0.55% -0.77% -12.13% 60174 0.5443 66.63 9.05 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230224 9.06 9.07 8.94 9.03 -0.11% 0.22% -11.64% 54957 0.4952 58.71 9.01 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230223 9.23 9.27 9.01 9.04 -0.33% -0.77% -11.55% 73590 0.6705 77.58 9.11 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230222 9.04 9.09 8.96 9.07 0% 0.33% -11.25% 82476 0.7457 85.64 9.04 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230221 8.95 9.08 8.89 9.07 1.8% 0.44% -11.25% 98957 0.8932 100.67 9.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230220 8.83 9 8.73 8.91 1.14% 0.22% -12.82% 86155 0.7661 86.59 8.89 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230217 8.73 8.85 8.72 8.81 0.92% 0.11% -13.8% 71622 0.6302 73.14 8.8 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230216 9 9.03 8.64 8.73 -2.89% -1.36% -14.58% 104288 0.923 102.67 8.85 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230215 9.06 9.08 8.98 8.99 -0.77% -0.44% -12.04% 70563 0.6372 72.1 9.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230214 9 9.07 8.97 9.06 0.55% 0.22% -11.35% 78583 0.71 78.53 9.04 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230213 9.01 9.02 8.94 9.01 0.56% 0.22% -11.84% 70304 0.6317 69.45 8.99 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230210 9.05 9.05 8.89 8.96 -0.22% 0% -12.33% 62564 0.5606 62.18 8.96 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230209 8.87 8.98 8.84 8.98 0.79% 0.45% -12.13% 61432 0.5493 61.19 8.94 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230208 9.07 9.08 8.89 8.91 -0.56% -0.78% -12.82% 78753 0.7071 80.56 8.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230207 8.96 8.97 8.9 8.96 0.11% 0.34% -12.33% 63722 0.5693 65.43 8.93 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230206 8.92 8.95 8.84 8.95 0% 0.56% -12.43% 44563 0.3967 48.92 8.9 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230203 9.05 9.07 8.8 8.95 -1.76% 0.34% -12.43% 124050 1.1062 137.56 8.92 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230202 9.01 9.15 8.95 9.11 0.66% 0.55% -10.86% 104260 0.9445 128.18 9.06 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230201 9 9.05 8.92 9.05 0.56% 0.78% -11.45% 101619 0.9122 129.44 8.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230131 9.01 9.06 8.93 9 0% 0.11% -11.94% 105300 0.9467 123.81 8.99 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230130 9.06 9.11 8.96 9 -0.44% -0.11% -11.94% 82567 0.7438 104.17 9.01 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230120 8.9 9.05 8.86 9.04 2.15% 0.67% -11.55% 78560 0.7056 104.09 8.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230119 8.89 8.91 8.81 8.85 -0.56% -0.11% -13.41% 62916 0.5575 83.04 8.86 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230118 8.77 8.99 8.74 8.9 1.83% 0.23% -12.92% 98239 0.8728 131.66 8.88 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230117 8.82 8.83 8.67 8.74 -0.91% 0% -14.48% 39211 0.3426 53.27 8.74 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230116 8.74 8.83 8.7 8.82 0.8% 0.34% -13.7% 61491 0.5408 80.26 8.79 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230113 8.75 8.83 8.65 8.75 -0.57% 0.23% -14.38% 51493 0.4493 67.5 8.73 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230112 8.87 8.9 8.72 8.8 -1.01% 0.11% -13.89% 72953 0.641 91.17 8.79 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230111 8.6 9.05 8.57 8.89 3.13% 0.45% -13.01% 173628 1.537 225.97 8.85 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230110 8.77 8.78 8.6 8.62 -1.37% -0.35% -15.66% 52729 0.4559 78.14 8.65 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230109 8.7 8.77 8.69 8.74 0% 0.11% -14.48% 44897 0.3918 68.47 8.73 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230106 8.69 8.82 8.66 8.74 0.23% -0.11% -14.48% 60923 0.533 93.74 8.75 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230105 8.69 8.74 8.58 8.72 0.46% 0.69% -14.68% 65015 0.5633 97.67 8.66 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230104 8.72 8.77 8.64 8.68 -1.14% -0.34% -15.07% 73752 0.6423 114.28 8.71 0% 10.14 0% 10.12 0% 10.22 0% 0%
20230103 8.71 8.78 8.63 8.78 1.04% 0.69% -14.09% 71280 0.6214 115.63 8.72 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221230 8.69 8.74 8.58 8.69 1.28% 0.35% -14.97% 54222 0.4697 85.3 8.66 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221229 8.53 8.78 8.52 8.58 -0.58% -1.04% -16.05% 93810 0.8132 145.63 8.67 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221228 8.59 8.69 8.56 8.63 -0.58% 0% -15.56% 47049 0.4059 69.82 8.63 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221227 8.64 8.76 8.58 8.68 0.81% 0.23% -15.07% 65664 0.5686 94.13 8.66 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221226 8.51 8.61 8.51 8.61 0.82% 0.47% -15.75% 41180 0.3529 55.84 8.57 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221223 8.53 8.58 8.42 8.54 0% 0.59% -16.44% 43465 0.3691 47.56 8.49 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221222 8.84 8.88 8.47 8.54 -2.95% -1.04% -16.44% 72190 0.623 68.06 8.63 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221221 8.74 8.82 8.65 8.8 0% 0.69% -13.89% 49852 0.4358 44.84 8.74 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221220 8.87 8.88 8.73 8.8 0.34% 0.11% -13.89% 48770 0.4287 37.04 8.79 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221219 8.97 9.02 8.71 8.77 -2.66% -0.57% -14.19% 77635 0.6848 55.27 8.82 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221216 9.08 9.15 9 9.01 -1.31% -0.44% -11.84% 66003 0.5976 46.12 9.05 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221215 9.4 9.44 9.05 9.13 -3.28% -0.44% -10.67% 114029 1.0452 72.47 9.17 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221214 9.34 9.52 9.27 9.44 1.29% 0.32% -7.63% 66859 0.6292 41.96 9.41 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221213 9.3 9.53 9.24 9.32 0.43% -0.43% -8.81% 89545 0.8379 50.01 9.36 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221212 9.81 9.92 9.27 9.28 -5.02% -1.8% -9.2% 186872 1.7664 105.81 9.45 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221209 9.94 10.08 9.58 9.77 -0.91% -0.41% -4.4% 175643 1.7233 108.63 9.81 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221208 10.09 10.09 9.77 9.86 -1.6% -0.5% -3.52% 119060 1.1793 78.05 9.91 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221207 9.73 10.13 9.68 10.02 2.98% 0.5% -1.96% 227404 2.2664 153.71 9.97 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221206 9.88 9.89 9.61 9.73 -2.11% 0.21% -4.79% 125890 1.222 91.09 9.71 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221205 9.91 10.07 9.89 9.94 -0.5% 0% -2.74% 121029 1.2036 93.07 9.94 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221202 9.72 10.05 9.63 9.99 2.25% 1.01% -2.25% 207330 2.0497 164.42 9.89 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221201 10.05 10.05 9.72 9.77 -1.31% -0.61% -4.4% 147236 1.4474 130.83 9.83 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221130 9.64 10.22 9.6 9.9 2.91% -0.2% -3.13% 253441 2.5133 231.13 9.92 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221129 9.51 9.64 9.41 9.62 1.8% 0.84% -5.87% 74342 0.7091 75.82 9.54 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221128 9.43 9.5 9.18 9.45 -1.66% 0.96% -7.53% 96298 0.9013 94.88 9.36 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221125 9.62 9.74 9.48 9.61 -0.1% 0% -5.97% 100997 0.9701 101.44 9.61 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221124 9.45 9.65 9.43 9.62 1.26% 0.73% -5.87% 84745 0.8091 80.42 9.55 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221123 9.5 9.68 9.38 9.5 0% -0.31% -7.05% 97471 0.9285 88.41 9.53 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221122 9.53 9.59 9.4 9.5 -0.11% 0% -7.05% 79337 0.7537 67.5 9.5 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221121 9.38 9.6 9.27 9.51 1.17% 0.32% -6.95% 82289 0.7801 57.63 9.48 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221118 9.58 9.6 9.39 9.4 -1.88% -0.74% -8.02% 67420 0.6384 39.36 9.47 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221117 9.69 9.73 9.45 9.58 -2.15% 0.31% -6.26% 135405 1.2934 75.15 9.55 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221116 9.74 9.87 9.68 9.79 0.51% 0.2% -4.21% 103371 1.0099 59.28 9.77 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221115 9.61 9.75 9.56 9.74 1.46% 0.72% -4.7% 93273 0.902 52.96 9.67 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221114 9.89 9.98 9.55 9.6 -2.83% -1.54% -6.07% 102300 0.9974 56.24 9.75 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221111 10.02 10.15 9.76 9.88 1.13% -0.4% -3.33% 148669 1.4755 84.19 9.92 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221110 9.82 9.87 9.61 9.77 -1.11% 0.51% -4.4% 131072 1.2739 74.6 9.72 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221109 10.03 10.15 9.86 9.88 -2.18% -1% -3.33% 162033 1.6172 96.9 9.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221108 9.76 10.25 9.76 10.1 3.91% 0.7% -1.17% 312467 3.1337 196.74 10.03 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221107 9.23 10.15 9.23 9.72 5.31% -0.21% -4.89% 356744 3.4744 249.46 9.74 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221104 8.98 9.32 8.93 9.23 2.21% 0.87% -9.69% 177497 1.6245 138.82 9.15 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221103 8.79 9.18 8.74 9.03 2.03% 0.33% -11.64% 124577 1.1209 99.36 9 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221102 8.75 8.93 8.71 8.85 0.45% 0.45% -13.41% 115402 1.0168 84.87 8.81 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221101 8.43 8.85 8.3 8.81 4.76% 2.2% -13.8% 186062 1.6035 130.33 8.62 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221031 8.22 8.52 8.2 8.41 1.45% 0.6% -17.71% 95358 0.797 66.04 8.36 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221028 8.63 8.65 8.24 8.29 -4.71% -1.66% -18.88% 120949 1.0192 79.58 8.43 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221027 8.64 8.72 8.6 8.7 1.16% 0.35% -14.87% 101039 0.8757 63.67 8.67 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221026 8.52 8.69 8.49 8.6 0.94% 0.23% -15.85% 98465 0.8449 55.6 8.58 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221025 8.71 8.75 8.33 8.52 -2.18% 0.24% -16.63% 132570 1.1264 69.2 8.5 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221024 8.99 9.07 8.66 8.71 -2.35% -2.02% -14.77% 140828 1.2524 74.21 8.89 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221021 9.02 9.08 8.87 8.92 -1% -0.67% -12.72% 137565 1.2357 68.05 8.98 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221020 9.01 9.21 8.91 9.01 0% -0.88% -11.84% 200106 1.8195 100.57 9.09 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221019 9.11 9.15 8.95 9.01 -1.96% -0.33% -11.84% 148872 1.3458 74.44 9.04 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221018 9.13 9.31 9.1 9.19 -0.54% -0.11% -10.08% 150262 1.3822 73.64 9.2 0% 10.14 0% 10.12 0% 10.22 0% 0%
20221017 9.15 9.28 8.96 9.24 -0.54% 1.32% -9.59% 168450 1.5368 79.89 9.12 0% 10.14 0% 10.12 0% 10.22 0% 0%
20220721 10.12 10.14 9.9 10.02 -0.6% 0% -1.96% 132815 1.3307 415.27 10.02 -1.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220720 10.18 10.27 10.05 10.08 -0.98% -0.4% -1.37% 148561 1.5041 469.39 10.12 -0.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220719 9.93 10.31 9.92 10.18 2.72% 0.69% -0.39% 260522 2.6344 822.12 10.11 -0.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220718 9.49 9.92 9.48 9.91 5.88% 1.95% -3.03% 243175 2.3647 737.95 9.72 -4.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220715 9.57 9.78 9.35 9.36 -2.7% -1.99% -8.41% 191079 1.8247 569.44 9.55 -6.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220714 9.56 9.74 9.54 9.67 0.1% 0.21% -5.38% 158331 1.5281 476.88 9.65 -5.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220713 9.87 9.87 9.48 9.66 -3.59% 0.42% -5.48% 278562 2.68 836.35 9.62 -5.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220712 10.4 10.43 9.88 10.02 -3.47% -0.79% -1.96% 289183 2.9221 911.9 10.1 -0.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220711 10.46 10.53 10.18 10.38 -1.24% 0.19% 1.57% 205755 2.131 665.02 10.36 1.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220708 10.91 10.99 10.47 10.51 -0.85% -1.41% 2.84% 231289 2.4663 769.66 10.66 4.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220707 10.59 10.69 10.33 10.6 0.09% 0.66% 3.72% 252797 2.6632 831.11 10.53 3.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220706 11.11 11.19 10.44 10.59 -8.07% -1.03% 3.62% 426483 4.5635 1424.14 10.7 4.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220705 11.56 11.8 11.35 11.52 1.32% -0.35% 12.72% 617293 7.1371 2227.28 11.56 13.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220704 10.41 11.37 10.37 11.37 9.96% 3.55% 11.25% 428303 4.701 1467.05 10.98 7.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220701 10.31 10.37 10.16 10.34 -1.05% 0.49% 1.17% 156480 1.6098 502.37 10.29 0.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220630 10.21 10.55 10.21 10.45 1.26% 0% 2.25% 207682 2.1695 677.04 10.45 2.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220629 10.59 10.72 10.3 10.32 -3.1% -1.34% 0.98% 273908 2.8661 894.43 10.46 2.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220628 10.64 10.81 10.54 10.65 0.47% -0.09% 4.21% 374919 3.9971 1247.38 10.66 4.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220627 10.26 10.6 10.16 10.6 4.13% 1.92% 3.72% 373653 3.8867 1212.93 10.4 1.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220624 10.25 10.3 10.09 10.18 -2.12% 0% -0.39% 266855 2.7161 847.62 10.18 -0.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220623 10.2 10.4 10.08 10.4 0.58% 1.76% 1.76% 266274 2.7217 849.36 10.22 0.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220622 10.68 10.72 10.31 10.34 -2.73% -1.71% 1.17% 288074 3.0306 945.76 10.52 3.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220621 10.61 10.73 10.42 10.63 0.19% 0.28% 4.01% 323886 3.4323 1071.12 10.6 3.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220620 11.42 11.45 10.58 10.61 -9.78% -1.58% 3.82% 587345 6.3287 1975 10.78 5.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220617 11.86 12.05 11.53 11.76 -0.51% 0.26% 15.07% 360863 4.2341 1321.34 11.73 15% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220616 12.12 12.35 11.7 11.82 -3.04% -0.59% 15.66% 445265 5.2964 1652.85 11.89 16.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220615 12.8 12.83 12.16 12.19 -7.09% -2.09% 19.28% 636352 7.9252 2473.22 12.45 22.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220614 12.05 13.14 12.05 13.12 5.81% 3.63% 28.38% 768261 9.7234 3034.39 12.66 24.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220613 12.24 12.83 12.17 12.4 -0.96% -0.64% 21.33% 557972 6.9623 2172.73 12.48 22.35% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220610 11.98 12.7 11.9 12.52 2.45% 1.38% 22.5% 685984 8.4731 2644.21 12.35 21.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220609 11.65 12.54 11.65 12.22 2.09% 0.41% 19.57% 824888 10.0377 3132.47 12.17 19.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220608 11.88 12.44 11.55 11.97 3.64% 0.34% 17.12% 964285 11.5023 3589.53 11.93 16.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220607 10.6 11.55 10.52 11.55 10% 4.71% 13.01% 486635 5.3671 1674.92 11.03 8.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220606 10.47 10.69 10.27 10.5 1.94% 0.38% 2.74% 361828 3.7857 1181.41 10.46 2.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220602 10.99 11.02 9.97 10.3 -5.68% -0.1% 0.78% 530833 5.4724 1707.78 10.31 1.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220601 11.11 11.27 10.72 10.92 -2.76% -0.55% 6.85% 373899 4.1052 1281.11 10.98 7.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220531 11.5 11.57 11.09 11.23 -3.02% -0.27% 9.88% 373521 4.2061 1312.6 11.26 10.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220530 11.39 11.74 11.16 11.58 2.12% 1.4% 13.31% 414704 4.7366 1478.16 11.42 11.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220527 11.32 11.78 11.11 11.34 0.62% -0.35% 10.96% 509314 5.7944 1808.26 11.38 11.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220526 10.98 11.43 10.76 11.27 2.55% 1.26% 10.27% 519608 5.7821 1804.43 11.13 9.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220525 10.24 11.15 10.24 10.99 7.43% 1.85% 7.53% 524629 5.6618 1766.88 10.79 5.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220524 11.02 11.32 10.2 10.23 -6.23% -5.71% 0.1% 504006 5.4665 1705.94 10.85 6.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220523 10.92 11.23 10.75 10.91 0.09% -0.73% 6.75% 441259 4.8483 1513.01 10.99 7.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220520 10.5 11.04 10.47 10.9 3.61% 1.02% 6.65% 501847 5.4155 1690.02 10.79 5.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220519 10.38 10.58 10.23 10.52 -2.14% 0.96% 2.94% 384216 4.0028 1249.16 10.42 2.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220518 10.6 10.91 10.31 10.75 -0.92% 1.32% 5.19% 495490 5.2564 1640.37 10.61 4.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220517 11.19 11.64 10.83 10.85 -4.15% -3.04% 6.16% 625323 6.9968 2183.5 11.19 9.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220516 11 11.33 10.63 11.32 2.82% 2.72% 10.76% 695413 7.6601 2390.49 11.02 8.04% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220513 12.31 12.37 10.98 11.01 -8.1% -3.51% 7.73% 838845 9.5716 2987.02 11.41 11.86% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220512 12.88 13.05 11.32 11.98 -4.77% -1.4% 17.22% 1113099 13.5272 4221.45 12.15 19.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220511 12.39 13.43 12.05 12.58 2.36% -1.41% 23.09% 1177261 15.0241 4688.58 12.76 25.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220510 12.33 12.58 11.56 12.29 -4.28% 2.59% 20.25% 1113653 13.3364 4161.9 11.98 17.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220509 11.58 12.84 11.08 12.84 10.03% 7.99% 25.64% 1089322 12.9569 4043.47 11.89 16.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220506 10.4 11.67 10.33 11.67 9.99% 2.46% 14.19% 902943 10.2835 3209.18 11.39 11.67% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220505 11 11.23 10.45 10.61 -2.21% -1.67% 3.82% 830108 8.9595 2796 10.79 5.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220429 10.82 11.16 10.17 10.85 0.28% 1.12% 6.16% 856927 9.191 2868.24 10.73 5.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220428 11.8 11.8 10.62 10.82 -8.31% 0.93% 5.87% 872756 9.3579 2920.33 10.72 5.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220427 11 11.95 10.88 11.8 6.02% 3.15% 15.46% 878568 10.0519 3136.91 11.44 12.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220426 9.98 12.2 9.98 11.13 0.36% -0.36% 8.9% 1132647 12.6475 3946.92 11.17 9.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220425 11.83 11.88 11.09 11.09 -9.98% -3.14% 8.51% 174744 2.001 624.45 11.45 12.25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220422 11.19 12.32 11.19 12.32 10% 1.99% 20.55% 1160081 14.0195 4375.08 12.08 18.43% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220421 10.81 11.58 10.71 11.2 3.61% -0.53% 9.59% 821902 9.2534 2887.72 11.26 10.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220420 10.6 11.7 10.5 10.81 -4.51% -1.1% 5.77% 887197 9.6954 3025.65 10.93 7.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220419 10.5 11.32 9.72 11.32 10.01% 5.7% 10.76% 1015226 10.8744 3393.58 10.71 5% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220418 9.5 10.29 9.01 10.29 10.05% 3.42% 0.68% 849265 8.4514 2637.44 9.95 -2.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220415 9.03 9.35 8.5 9.35 10% 3.2% -8.51% 639715 5.7928 1807.76 9.06 -11.18% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220414 8.41 8.5 8.41 8.5 9.96% 0.12% -16.83% 137786 1.17 365.12 8.49 -16.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220413 7.58 7.92 7.53 7.73 1.58% -0.26% -24.36% 107034 0.8298 258.96 7.75 -24.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220412 7.25 7.65 7.21 7.61 4.97% 2.28% -25.54% 102695 0.7642 238.48 7.44 -27.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220411 7.61 7.66 7.2 7.25 -4.98% -1.89% -29.06% 85922 0.6352 198.23 7.39 -27.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220408 7.69 7.81 7.48 7.63 -1.42% 0.13% -25.34% 63864 0.4867 151.88 7.62 -25.29% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220401 7.74 7.88 7.63 7.85 1.16% 0.38% -23.19% 77680 0.6073 189.52 7.82 -23.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220331 7.86 7.88 7.68 7.76 -1.77% -0.26% -24.07% 86309 0.6712 209.46 7.78 -23.73% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220330 7.96 7.96 7.77 7.9 -1.13% 0.77% -22.7% 101071 0.7928 247.41 7.84 -23.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220329 7.94 8.03 7.85 7.99 0.25% 0.38% -21.82% 85470 0.68 212.21 7.96 -21.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220328 7.85 8.12 7.76 7.97 0.63% 0.25% -22.02% 114169 0.9075 283.2 7.95 -22.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220325 7.8 8.06 7.8 7.92 0.51% -0.63% -22.5% 107867 0.8597 268.29 7.97 -21.86% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220324 8.1 8.14 7.86 7.88 -1.25% -1.38% -22.9% 99275 0.7933 247.57 7.99 -21.67% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220323 7.9 8.08 7.85 7.98 -0.25% 0% -21.92% 85569 0.6825 212.99 7.98 -21.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220322 7.88 8.04 7.86 8 1.65% 0.38% -21.72% 131575 1.0483 327.14 7.97 -21.86% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220321 7.84 7.99 7.75 7.87 1.03% 0% -22.99% 113962 0.8969 279.9 7.87 -22.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220318 7.7 7.95 7.66 7.79 2.1% -0.13% -23.78% 168795 1.3162 410.75 7.8 -23.53% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220317 7.51 7.74 7.41 7.63 3.39% 0.66% -25.34% 183418 1.3903 433.87 7.58 -25.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220316 7.51 7.59 7.04 7.38 0.68% 0.82% -27.79% 272626 1.9947 622.49 7.32 -28.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220315 8 8 7.33 7.33 -8.38% -4.18% -28.28% 199326 1.5244 475.72 7.65 -25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220314 8.25 8.4 7.98 8 -4.53% -2.44% -21.72% 125539 1.0293 321.21 8.2 -19.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220311 8.5 8.56 8.15 8.38 -3.01% 0.84% -18% 145153 1.2059 376.33 8.31 -18.53% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220310 8.7 8.88 8.58 8.64 -2.92% -0.92% -15.46% 159692 1.3933 434.81 8.72 -14.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220309 8.96 9.12 8.35 8.9 -1.11% 0.79% -12.92% 140469 1.2402 387.03 8.83 -13.43% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220308 9.2 9.28 8.74 9 -5.16% 0% -11.94% 208925 1.8806 586.88 9 -11.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220307 9.83 10 9.4 9.49 -1.96% -2.16% -7.14% 213004 2.0658 644.68 9.7 -4.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220304 9.93 9.95 9.55 9.68 -5.47% -0.41% -5.28% 253120 2.4591 767.41 9.72 -4.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220303 9.8 10.28 9.72 10.24 7.45% 1.99% 0.2% 365975 3.6748 1146.8 10.04 -1.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220302 9.6 9.67 9.4 9.53 2.36% -0.1% -6.75% 203580 1.9415 605.89 9.54 -6.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220301 9.34 9.44 9.15 9.31 -0.85% 0.76% -8.9% 163018 1.5066 470.17 9.24 -9.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220228 9.7 9.83 9.36 9.39 -1.98% -1.88% -8.12% 215362 2.0602 642.93 9.57 -6.18% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220225 9.8 9.94 9.4 9.58 -4.2% -0.93% -6.26% 274924 2.6577 829.39 9.67 -5.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220224 9.34 10.14 9.29 10 8.11% 2.25% -2.15% 365942 3.5799 1117.18 9.78 -4.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220223 9.28 9.38 9.15 9.25 -1.49% 0.22% -9.49% 107198 0.9899 308.92 9.23 -9.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220222 9.22 9.47 9.11 9.39 2.74% 0.75% -8.12% 160575 1.4966 467.05 9.32 -8.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220221 9.4 9.5 9.06 9.14 -2.45% -0.76% -10.57% 111507 1.0274 320.62 9.21 -9.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220218 9.31 9.45 9.2 9.37 0.64% 0.11% -8.32% 106218 0.9941 310.23 9.36 -8.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220217 9.12 9.38 8.96 9.31 1.86% 1.09% -8.9% 129502 1.1927 372.21 9.21 -9.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220216 8.87 9.14 8.73 9.14 3.28% 1.22% -10.57% 101847 0.9195 286.95 9.03 -11.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220215 8.88 8.93 8.79 8.85 -0.56% -0.11% -13.41% 66300 0.5874 183.31 8.86 -13.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220214 8.85 9.04 8.8 8.9 1.6% -0.22% -12.92% 125027 1.1149 347.93 8.92 -12.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220211 8.92 9 8.75 8.76 -2.23% -0.9% -14.29% 102020 0.9019 281.46 8.84 -13.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220210 8.93 9.04 8.81 8.96 0.22% 0.34% -12.33% 78065 0.6973 217.61 8.93 -12.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20220209 8.86 9.01 8.82 8.94 -0.33% 0.22% -12.52% 96965 0.8654 270.07 8.92 -12.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211203 12 12.02 11.39 11.45 -5.06% -1.21% 12.04% 289674 3.3585 1048.09 11.59 13.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211202 11.82 12.52 11.73 12.06 1.77% -0.5% 18% 316320 3.8333 1196.26 12.12 18.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211201 11.55 11.94 11.11 11.85 3.86% 2.07% 15.95% 309880 3.5976 1122.71 11.61 13.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211130 11.19 11.95 11.16 11.41 0.18% -1.21% 11.64% 348283 4.0216 1255.02 11.55 13.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211129 10.89 11.46 10.61 11.39 3.92% 3.45% 11.45% 505523 5.5653 1736.77 11.01 7.94% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211126 10.08 10.96 9.88 10.96 10.04% 2.24% 7.24% 316951 3.3979 1060.39 10.72 5.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211125 10.09 10.2 9.81 9.96 -1.48% -0.3% -2.54% 174261 1.74 543 9.99 -2.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211124 9.87 10.35 9.8 10.11 2.43% -0.1% -1.08% 255755 2.5878 807.58 10.12 -0.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211123 9.78 9.98 9.68 9.87 0.2% 0.41% -3.42% 211916 2.0839 650.32 9.83 -3.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211122 9.72 9.91 9.49 9.85 1.97% 0.72% -3.62% 268466 2.625 819.19 9.78 -4.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211119 9.41 9.88 9.19 9.66 0.94% 1.15% -5.48% 291400 2.7843 868.9 9.55 -6.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211118 10.23 10.3 9.51 9.57 -3.43% -2.94% -6.36% 410926 4.051 1264.2 9.86 -3.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211117 9.76 10.27 9.6 9.91 1.33% -0.2% -3.03% 498319 4.9496 1544.63 9.93 -2.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211116 9.63 10.01 9.22 9.78 2.3% 1.45% -4.31% 625811 6.0352 1883.41 9.64 -5.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211115 8.76 9.56 8.47 9.56 10.01% 4.48% -6.46% 300398 2.7477 857.48 9.15 -10.29% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211112 8.69 9.18 8.56 8.69 2.96% -1.14% -14.97% 287326 2.5269 788.57 8.79 -13.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211111 8.22 8.57 8.14 8.44 2.18% 0.6% -17.42% 183665 1.5401 480.62 8.39 -17.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211110 8.54 8.54 8.07 8.26 -2.02% 0.98% -19.18% 160940 1.3159 410.65 8.18 -19.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211109 8.5 8.6 8.33 8.43 -0.82% 0.12% -17.51% 110114 0.9268 289.23 8.42 -17.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211108 8.53 8.68 8.4 8.5 0.47% -0.35% -16.83% 165208 1.4093 439.8 8.53 -16.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211105 8.89 8.9 8.4 8.46 -4.94% -1.28% -17.22% 175896 1.5068 470.23 8.57 -15.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211104 9.01 9.06 8.8 8.9 -1.11% 0% -12.92% 129130 1.1494 358.69 8.9 -12.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211103 9.03 9.16 8.78 9 1.35% 0.22% -11.94% 144558 1.2981 405.1 8.98 -11.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211102 9.35 9.39 8.62 8.88 -3.58% -0.11% -13.11% 187318 1.6659 519.88 8.89 -12.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211101 9.25 9.32 8.99 9.21 0.44% 0.33% -9.88% 105925 0.9722 303.4 9.18 -10% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211029 9 9.32 8.97 9.17 0.55% 0.11% -10.27% 189668 1.738 542.38 9.16 -10.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211028 9.67 9.82 8.79 9.12 -6.46% 0.44% -10.76% 295631 2.6857 838.13 9.08 -10.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211027 9.86 10.05 9.56 9.75 -3.08% -0.2% -4.6% 221118 2.1595 673.92 9.77 -4.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211026 10.4 10.44 9.99 10.06 -0.4% -1.18% -1.57% 246798 2.5119 783.89 10.18 -0.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211025 9.99 10.4 9.73 10.1 2.96% -0.59% -1.17% 255772 2.5998 811.32 10.16 -0.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211022 10.19 10.25 9.74 9.81 -3.82% -1.41% -4.01% 235320 2.342 730.87 9.95 -2.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211021 10.16 10.46 10.15 10.2 -0.2% -1.26% -0.2% 257602 2.6599 830.08 10.33 1.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211020 9.81 10.38 9.36 10.22 -0.97% 1.59% 0% 307985 3.0974 966.61 10.06 -1.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211019 10.2 10.5 10.02 10.32 -0.29% 0.1% 0.98% 275290 2.8387 885.88 10.31 1.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211018 10.11 10.52 9.86 10.35 1.57% 1.27% 1.27% 386406 3.9487 1232.27 10.22 0.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211015 10.24 10.37 9.84 10.19 0.2% 0.69% -0.29% 250659 2.5356 791.29 10.12 -0.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211014 9.9 10.4 9.8 10.17 2.73% 0.3% -0.49% 260489 2.6413 824.27 10.14 -0.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211013 10.49 10.53 9.61 9.9 -5.71% -0.3% -3.13% 398995 3.9618 1236.36 9.93 -2.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211012 11.5 11.53 10.22 10.5 -7.08% -2.96% 2.74% 376557 4.0743 1271.47 10.82 6.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211011 12.35 12.46 11.02 11.3 -7.68% -0.44% 10.57% 407237 4.6213 1442.17 11.35 11.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20211008 12.1 12.47 11.11 12.24 3.12% 3.47% 19.77% 499680 5.9094 1844.15 11.83 15.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210930 11.57 11.88 11.19 11.87 -1.66% 2.86% 16.14% 451507 5.2095 1625.73 11.54 13.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210929 13.02 13.35 12.07 12.07 -9.99% -4.36% 18.1% 535166 6.7553 2108.13 12.62 23.73% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210928 12.87 13.41 12.58 13.41 10.01% 2.05% 31.21% 586644 7.7097 2405.97 13.14 28.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210927 12.56 13.12 11.98 12.19 1.08% -2.56% 19.28% 460615 5.7611 1797.87 12.51 22.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210924 12.61 12.85 11.8 12.06 -4.13% -2.35% 18% 441881 5.4552 1702.41 12.35 21.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210923 14.02 14.12 12.58 12.58 -10.01% -2.93% 23.09% 681261 8.8275 2754.81 12.96 27.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210922 13.02 14.08 12.6 13.98 2.12% 3.79% 36.79% 598907 8.066 2517.16 13.47 32.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210917 12.87 13.69 12.23 13.69 5.71% 4.19% 33.95% 557657 7.326 2286.23 13.14 28.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210916 13.61 14 12.91 12.95 -1.82% -3.72% 26.71% 499763 6.7225 2097.9 13.45 31.86% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210915 13.06 13.78 12.8 13.19 1.46% -1.12% 29.06% 529921 7.067 2205.41 13.34 30.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210914 14.19 14.64 12.97 13 -2.33% -4.97% 27.2% 700912 9.5854 2991.32 13.68 34.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210913 12.41 13.31 11.9 13.31 10% 4.56% 30.23% 531839 6.769 2112.41 12.73 24.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210910 13.08 13.08 12.02 12.1 1.77% -3.43% 18.4% 873731 10.9468 3416.18 12.53 22.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210909 11.5 11.89 11.42 11.89 9.99% 1.54% 16.34% 158819 1.8596 580.33 11.71 14.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210908 9.77 10.81 9.69 10.81 9.97% 1.69% 5.77% 349705 3.7171 1160 10.63 4.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210907 9.58 9.93 9.32 9.83 3.26% 1.34% -3.82% 389380 3.7759 1178.35 9.7 -4.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210906 9.37 9.68 9.06 9.52 3.82% 0.85% -6.85% 313549 2.9605 923.89 9.44 -7.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210729 5.72 5.83 5.65 5.76 1.95% 0.52% -43.64% 34352 0.197 61.48 5.73 -43.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210728 5.77 5.87 5.57 5.65 -2.25% -0.18% -44.72% 47294 0.2676 83.51 5.66 -44.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210727 5.83 6.03 5.77 5.78 -0.52% -1.7% -43.44% 54330 0.3196 99.74 5.88 -42.35% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210726 6.05 6.05 5.74 5.81 -3.97% -0.68% -43.15% 102675 0.6011 187.59 5.85 -42.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210723 6.08 6.09 6 6.05 0.67% 0% -40.8% 47306 0.2863 89.35 6.05 -40.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210722 6.02 6.04 5.97 6.01 -0.17% 0% -41.19% 29106 0.175 54.61 6.01 -41.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210721 5.96 6.04 5.96 6.02 0.67% 0.5% -41.1% 37605 0.2253 70.31 5.99 -41.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210720 5.9 6 5.88 5.98 0.17% 0.67% -41.49% 28932 0.172 53.68 5.94 -41.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210719 6.05 6.07 5.89 5.97 -1% 0.17% -41.59% 73083 0.4357 135.97 5.96 -41.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210716 6.02 6.09 6 6.03 0.5% -0.33% -41% 36523 0.221 68.97 6.05 -40.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210715 6.12 6.12 5.94 6 -2.76% -0.17% -41.29% 77628 0.4665 145.58 6.01 -41.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210714 6.32 6.35 6.15 6.17 -2.06% -0.96% -39.63% 70247 0.4378 136.62 6.23 -38.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210713 6.23 6.33 6.21 6.3 0.8% 0.32% -38.36% 31338 0.1967 61.38 6.28 -38.43% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210712 6.27 6.34 6.24 6.25 -0.16% -0.32% -38.85% 38274 0.2401 74.93 6.27 -38.53% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210709 6.2 6.27 6.16 6.26 0.97% 0.64% -38.75% 31649 0.1967 61.38 6.22 -39.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210708 6.37 6.37 6.17 6.2 -2.52% -0.48% -39.33% 50122 0.3121 97.4 6.23 -38.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210707 6.33 6.38 6.26 6.36 -0.16% 0.79% -37.77% 36704 0.2316 72.28 6.31 -38.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210706 6.38 6.44 6.31 6.37 0% -0.16% -37.67% 38004 0.2426 75.71 6.38 -37.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210705 6.27 6.37 6.2 6.37 1.27% 1.27% -37.67% 35115 0.2208 68.91 6.29 -38.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210702 6.44 6.5 6.27 6.29 -2.63% -0.79% -38.45% 68734 0.4361 136.09 6.34 -37.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210701 6.44 6.49 6.38 6.46 0.62% 0.16% -36.79% 47050 0.3033 94.65 6.45 -36.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210630 6.45 6.49 6.38 6.42 0.16% 0% -37.18% 43018 0.2762 86.19 6.42 -37.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210629 6.51 6.55 6.41 6.41 -1.54% -0.77% -37.28% 56885 0.3677 114.75 6.46 -36.67% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210628 6.62 6.63 6.46 6.51 -2.11% -0.15% -36.3% 86998 0.5672 177.01 6.52 -36.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210625 6.72 6.76 6.56 6.65 -0.89% -0.15% -34.93% 90230 0.6007 187.46 6.66 -34.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210624 6.7 6.83 6.61 6.71 1.05% -0.15% -34.34% 119104 0.8007 249.88 6.72 -34.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210623 6.75 6.75 6.59 6.69 -1.33% 0.6% -34.54% 92665 0.6161 192.27 6.65 -34.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210622 6.5 6.79 6.49 6.78 4.79% 1.65% -33.66% 145821 0.972 303.33 6.67 -34.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210621 6.48 6.58 6.44 6.47 -0.92% -0.46% -36.69% 58613 0.3809 118.87 6.5 -36.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210618 6.53 6.56 6.43 6.53 -1.06% 0.46% -36.11% 60435 0.3928 122.58 6.5 -36.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210617 6.58 6.75 6.51 6.6 -1.05% -0.3% -35.42% 67971 0.45 140.43 6.62 -35.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210616 6.68 6.81 6.59 6.67 -0.15% -0.45% -34.74% 74826 0.501 156.35 6.7 -34.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210615 6.76 6.87 6.63 6.68 -1.04% -0.89% -34.64% 95259 0.6416 200.22 6.74 -33.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210611 6.63 6.85 6.59 6.75 2.58% -0.15% -33.95% 135508 0.9156 285.73 6.76 -33.73% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210610 6.66 6.7 6.53 6.58 -2.23% -0.15% -35.62% 89238 0.5877 183.4 6.59 -35.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210609 6.63 6.89 6.56 6.73 1.36% -0.15% -34.15% 158701 1.0696 333.79 6.74 -33.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210608 6.54 6.67 6.53 6.64 0.3% 0.76% -35.03% 87420 0.5764 179.88 6.59 -35.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210607 6.35 6.67 6.35 6.62 3.92% 0.46% -35.23% 130138 0.8572 267.51 6.59 -35.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210604 6.53 6.54 6.3 6.37 -3.78% -0.47% -37.67% 112818 0.7217 225.22 6.4 -37.25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210603 6.48 6.72 6.47 6.62 2.48% 0.3% -35.23% 129980 0.8579 267.73 6.6 -35.29% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210602 6.46 6.54 6.43 6.46 0.16% -0.46% -36.79% 89979 0.5838 182.19 6.49 -36.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210601 6.36 6.46 6.33 6.45 0.78% 1.1% -36.89% 63558 0.4057 126.61 6.38 -37.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210531 6.37 6.42 6.33 6.4 0% 0.31% -37.38% 45616 0.2909 90.78 6.38 -37.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210528 6.42 6.45 6.32 6.4 0.16% 0.47% -37.38% 58201 0.3705 115.62 6.37 -37.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210527 6.31 6.47 6.3 6.39 1.27% -0.16% -37.48% 60201 0.3852 120.21 6.4 -37.25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210526 6.26 6.38 6.23 6.31 0.32% -0.16% -38.26% 43728 0.2764 86.26 6.32 -38.04% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210525 6.25 6.31 6.2 6.29 0.64% 0.48% -38.45% 48613 0.3044 94.99 6.26 -38.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210524 6.27 6.4 6.22 6.25 -0.32% -0.64% -38.85% 42965 0.2701 84.29 6.29 -38.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210521 6.17 6.34 6.15 6.27 1.46% 0.16% -38.65% 52332 0.3275 102.2 6.26 -38.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210520 6.25 6.25 6.11 6.18 -2.83% 0.32% -39.53% 80580 0.4965 154.94 6.16 -39.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210519 6.5 6.51 6.29 6.36 -1.85% 0.16% -37.77% 73916 0.4697 146.58 6.35 -37.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210518 6.42 6.64 6.4 6.48 2.05% -0.77% -36.59% 91833 0.5994 187.06 6.53 -35.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210517 6.42 6.46 6.3 6.35 -1.09% -0.47% -37.87% 59122 0.377 117.65 6.38 -37.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210514 6.48 6.52 6.38 6.42 -1.08% -0.16% -37.18% 75824 0.4876 152.17 6.43 -36.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210513 6.53 6.65 6.47 6.49 -1.52% -0.92% -36.5% 97570 0.6386 199.29 6.55 -35.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210512 6.49 6.67 6.46 6.59 2.01% 0.15% -35.52% 138078 0.9089 283.64 6.58 -35.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210511 6.48 6.5 6.34 6.46 -1.97% 0.62% -36.79% 124706 0.8011 250 6.42 -37.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210510 6.45 6.62 6.41 6.59 2.97% 0.76% -35.52% 175067 1.1445 357.17 6.54 -35.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210507 6.26 6.52 6.24 6.4 2.24% 0% -37.38% 127411 0.8154 254.46 6.4 -37.25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210506 6 6.35 5.99 6.26 4.16% 0.64% -38.75% 93395 0.5809 181.28 6.22 -39.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210430 6.1 6.11 5.94 6.01 -1.15% 0% -41.19% 47837 0.2873 89.66 6.01 -41.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210429 6.13 6.22 6.07 6.08 -1.46% -0.65% -40.51% 53362 0.3267 101.95 6.12 -40% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210428 6.11 6.26 6.07 6.17 0.65% 0% -39.63% 48750 0.3006 93.81 6.17 -39.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210427 6.11 6.17 6.02 6.13 -0.33% 0.82% -40.02% 42782 0.26 81.14 6.08 -40.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210426 6.05 6.24 5.97 6.15 1.65% 0% -39.82% 81601 0.5018 156.6 6.15 -39.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210423 6.4 6.43 6 6.05 -6.06% -1.63% -40.8% 162035 0.9962 310.89 6.15 -39.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210422 6.4 6.5 6.35 6.44 0.78% 0.16% -36.99% 89396 0.5747 179.35 6.43 -36.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210421 6.39 6.46 6.29 6.39 -0.16% 0.63% -37.48% 82682 0.5249 163.81 6.35 -37.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210416 6.5 6.62 6.3 6.42 -1.38% 0% -37.18% 166390 1.0677 333.2 6.42 -37.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210415 5.94 6.51 5.92 6.51 9.97% 3.5% -36.3% 209753 1.3185 411.47 6.29 -38.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210414 5.88 5.94 5.86 5.92 0.51% 0.17% -42.07% 25779 0.1523 47.53 5.91 -42.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210413 5.99 5.99 5.88 5.89 -1.67% -0.34% -42.37% 37315 0.2206 68.84 5.91 -42.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210412 6.11 6.14 5.94 5.99 -2.44% -0.66% -41.39% 63724 0.3843 119.93 6.03 -40.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210409 6.3 6.3 6.1 6.14 -2.85% -0.97% -39.92% 75881 0.4704 146.8 6.2 -39.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210408 6.36 6.43 6.31 6.32 -0.63% -0.63% -38.16% 51579 0.328 102.36 6.36 -37.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210407 6.41 6.41 6.31 6.36 -0.16% 0.32% -37.77% 34912 0.2215 69.12 6.34 -37.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210406 6.33 6.39 6.32 6.37 0.31% 0.31% -37.67% 38563 0.2449 76.43 6.35 -37.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210402 6.47 6.5 6.35 6.35 -1.85% -0.94% -37.87% 58426 0.3745 116.87 6.41 -37.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210401 6.42 6.55 6.31 6.47 1.09% 0.62% -36.69% 78235 0.5033 157.07 6.43 -36.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210330 6.62 6.62 6.41 6.44 -3.88% -0.62% -36.99% 136279 0.8825 275.4 6.48 -36.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210329 6.31 6.76 6.27 6.7 6.69% 2.13% -34.44% 216406 1.4193 442.92 6.56 -35.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20210326 6.22 6.36 6.18 6.28 0.96% 0.32% -38.55% 85842 0.5376 167.77 6.26 -38.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201215 7.76 7.76 7.6 7.73 -0.39% 0.78% -24.36% 26657 0.2044 63.79 7.67 -24.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201214 7.85 7.86 7.59 7.76 -1.77% 0.39% -24.07% 49323 0.3813 118.99 7.73 -24.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201211 8 8.14 7.8 7.9 -0.63% -1% -22.7% 63077 0.5034 157.1 7.98 -21.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201210 7.96 8.1 7.92 7.95 0.38% -0.5% -22.21% 45927 0.367 114.53 7.99 -21.67% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201209 7.93 8.13 7.92 7.92 0.13% -1.12% -22.5% 76181 0.6103 190.46 8.01 -21.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201208 7.86 7.96 7.81 7.91 0.38% 0.13% -22.6% 35446 0.28 87.38 7.9 -22.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201207 8.02 8.06 7.87 7.88 -1.99% -0.76% -22.9% 50713 0.4026 125.64 7.94 -22.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201204 8.19 8.19 8.01 8.04 -2.19% -0.37% -21.33% 53025 0.4278 133.5 8.07 -20.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201203 8.15 8.32 8.1 8.22 0.24% 0.24% -19.57% 68423 0.5614 175.2 8.2 -19.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201202 8.15 8.26 8.09 8.2 0.61% 0.24% -19.77% 59500 0.4868 151.92 8.18 -19.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201201 8.08 8.19 8.01 8.15 0.49% 0.74% -20.25% 49149 0.3978 124.14 8.09 -20.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201130 8.11 8.3 8.08 8.11 -0.12% -0.86% -20.65% 50879 0.4162 129.88 8.18 -19.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201127 8.2 8.24 8.02 8.12 -0.98% 0.25% -20.55% 44109 0.3573 111.5 8.1 -20.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201126 8.36 8.39 8.15 8.2 -1.91% -0.61% -19.77% 52685 0.4346 135.63 8.25 -19.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201125 8.5 8.65 8.34 8.36 -1.42% -1.53% -18.2% 100819 0.8563 267.23 8.49 -16.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201124 8.6 8.62 8.3 8.48 0.71% 0.36% -17.03% 83092 0.7018 219.01 8.45 -17.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201123 8.24 8.58 8.22 8.42 2.56% 0% -17.61% 131378 1.1058 345.09 8.42 -17.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201120 8.11 8.24 8.07 8.21 0.74% 0.49% -19.67% 48153 0.3934 122.77 8.17 -19.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201119 8.31 8.45 8.1 8.15 -0.97% -0.97% -20.25% 56971 0.4686 146.24 8.23 -19.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201118 8.13 8.35 8.09 8.23 1.23% -0.12% -19.47% 49185 0.4051 126.42 8.24 -19.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201117 8.11 8.28 8.08 8.13 0.25% -0.73% -20.45% 61170 0.5012 156.41 8.19 -19.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201116 7.86 8.16 7.81 8.11 3.05% 0.62% -20.65% 51905 0.4185 130.6 8.06 -20.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201113 7.85 7.97 7.79 7.87 -0.38% 0.25% -22.99% 26346 0.2068 64.54 7.85 -23.04% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201112 8.03 8.05 7.84 7.9 -1.62% -0.5% -22.7% 36458 0.2894 90.31 7.94 -22.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201111 8.02 8.17 7.96 8.03 0.12% -0.62% -21.43% 34324 0.2774 86.57 8.08 -20.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201110 8.11 8.21 7.96 8.02 0% -1.11% -21.53% 42539 0.3451 107.7 8.11 -20.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201109 7.9 8.09 7.9 8.02 1.78% 0.12% -21.53% 36546 0.2927 91.34 8.01 -21.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201106 7.99 7.99 7.84 7.88 -0.63% -0.13% -22.9% 19068 0.1505 46.97 7.89 -22.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201105 7.89 8.05 7.87 7.93 0.76% -0.38% -22.41% 31663 0.252 78.64 7.96 -21.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201104 7.89 7.92 7.77 7.87 0% 0.25% -22.99% 19017 0.1492 46.56 7.85 -23.04% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201103 7.73 7.89 7.7 7.87 1.94% 0.64% -22.99% 27347 0.2139 66.75 7.82 -23.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201102 7.83 7.91 7.7 7.72 -1.4% -0.52% -24.46% 35598 0.2764 86.26 7.76 -23.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201030 7.9 8.03 7.82 7.83 -1.01% -1.01% -23.39% 40280 0.3188 99.49 7.91 -22.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201029 7.94 8.01 7.85 7.91 -1.13% -0.38% -22.6% 35852 0.2845 88.78 7.94 -22.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201028 8.05 8.18 7.93 8 -0.62% -0.12% -21.72% 42479 0.3401 106.14 8.01 -21.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201027 7.83 8.05 7.82 8.05 2.29% 1.77% -21.23% 59584 0.4713 147.08 7.91 -22.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201026 7.96 7.96 7.82 7.87 -1.63% 0% -22.99% 34746 0.2735 85.35 7.87 -22.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201023 7.96 8.12 7.95 8 0.38% -0.37% -21.72% 42630 0.3424 106.85 8.03 -21.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20201022 8.04 8.12 7.96 7.97 -1.73% -0.75% -22.02% 53251 0.4275 133.41 8.03 -21.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200909 8.36 8.58 8.3 8.3 -1.89% -1.43% -18.79% 47380 0.3991 124.55 8.42 -17.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200908 8.3 8.48 8.28 8.46 2.05% 0.48% -17.22% 34079 0.2869 89.53 8.42 -17.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200907 8.28 8.43 8.23 8.29 0.12% -0.72% -18.88% 35945 0.3001 93.65 8.35 -18.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200904 8.25 8.29 8.09 8.28 -0.6% 0.98% -18.98% 35154 0.2882 89.94 8.2 -19.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200903 8.43 8.51 8.32 8.33 -1.42% -0.95% -18.49% 36971 0.311 97.05 8.41 -17.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200902 8.45 8.48 8.32 8.45 0.24% 0.6% -17.32% 48956 0.411 128.26 8.4 -17.65% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200901 8.55 8.66 8.39 8.43 -1.4% -1.06% -17.51% 64471 0.5492 171.39 8.52 -16.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200831 8.52 8.69 8.47 8.55 0.23% -0.47% -16.34% 73341 0.6297 196.51 8.59 -15.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200828 8.38 8.58 8.35 8.53 1.43% 0.47% -16.54% 56632 0.481 150.11 8.49 -16.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200827 8.33 8.44 8.22 8.41 1.33% 0.72% -17.71% 47544 0.397 123.89 8.35 -18.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200826 8.42 8.45 8.29 8.3 -1.43% -0.6% -18.79% 63370 0.529 165.09 8.35 -18.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200825 8.39 8.48 8.35 8.42 0.24% 0.12% -17.61% 59862 0.5032 157.03 8.41 -17.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200824 8.61 8.67 8.38 8.4 -2.33% -0.59% -17.81% 78725 0.6654 207.65 8.45 -17.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200821 8.85 8.9 8.55 8.6 -3.04% -1.49% -15.85% 114858 1.0025 312.85 8.73 -14.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200820 8.64 9.38 8.45 8.87 2.42% 0.11% -13.21% 183222 1.6226 506.37 8.86 -13.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200819 8.51 8.71 8.48 8.66 1.29% 0.46% -15.26% 120469 1.038 323.93 8.62 -15.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200818 8.57 8.67 8.49 8.55 -0.23% -0.23% -16.34% 59526 0.5101 159.19 8.57 -15.98% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200817 8.55 8.59 8.45 8.57 0.82% 0.47% -16.14% 87365 0.7454 232.62 8.53 -16.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200814 8.46 8.58 8.41 8.5 0.12% 0.12% -16.83% 55434 0.4705 146.83 8.49 -16.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200813 8.58 8.66 8.45 8.49 -1.51% -0.47% -16.93% 77773 0.6635 207.06 8.53 -16.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200812 8.23 8.72 8.09 8.62 4.11% 1.89% -15.66% 142136 1.2019 375.08 8.46 -17.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200811 8.26 8.44 8.25 8.28 -0.12% -0.6% -18.98% 98968 0.8244 257.27 8.33 -18.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200810 8.1 8.29 8.06 8.29 2.09% 1.34% -18.88% 77562 0.6346 198.04 8.18 -19.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200807 8.16 8.16 8.02 8.12 -0.61% 0.37% -20.55% 54338 0.4397 137.22 8.09 -20.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200806 8.13 8.28 8.02 8.17 0.74% 0.37% -20.06% 64392 0.524 163.53 8.14 -20.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200805 8.15 8.17 8.02 8.11 -0.73% 0.37% -20.65% 73541 0.5945 185.53 8.08 -20.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200804 8.29 8.37 8.16 8.17 -1.68% -0.73% -20.06% 72554 0.597 186.31 8.23 -19.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200803 8.19 8.35 8.19 8.31 1.84% 0.36% -18.69% 68043 0.5633 175.79 8.28 -18.82% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200731 8.09 8.18 8 8.16 0.49% 0.74% -20.16% 59073 0.4787 149.39 8.1 -20.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200730 8.14 8.28 8.1 8.12 0% -0.61% -20.55% 74397 0.6075 189.58 8.17 -19.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200729 8.08 8.15 7.88 8.12 0.5% 1% -20.55% 61944 0.4983 155.5 8.04 -21.18% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200728 8.04 8.24 8.02 8.08 0.62% -0.37% -20.94% 40067 0.325 101.42 8.11 -20.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200727 8 8.1 7.83 8.03 0.37% 0.75% -21.43% 56124 0.4472 139.56 7.97 -21.86% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200724 8.23 8.47 7.97 8 -2.56% -2.68% -21.72% 85886 0.7056 220.2 8.22 -19.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200723 8.28 8.3 8 8.21 -2.03% 0.74% -19.67% 63647 0.5188 161.9 8.15 -20.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200722 8.38 8.53 8.33 8.38 0.48% -0.48% -18% 59449 0.5008 156.29 8.42 -17.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200721 8.46 8.49 8.29 8.34 -1.3% -0.24% -18.4% 49614 0.4148 129.45 8.36 -18.04% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200720 8.21 8.46 8.21 8.45 3.3% 1.2% -17.32% 67723 0.5658 176.57 8.35 -18.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200717 8.17 8.29 8.06 8.18 0.37% 0.12% -19.96% 40202 0.3285 102.52 8.17 -19.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200716 8.55 8.62 8.1 8.15 -5.34% -2.4% -20.25% 96003 0.8017 250.19 8.35 -18.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200715 9.02 9.04 8.55 8.61 -6% -1.37% -15.75% 142252 1.2418 387.53 8.73 -14.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200714 9 9.33 8.82 9.16 1.33% 0.66% -10.37% 138237 1.2582 392.65 9.1 -10.78% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200713 8.39 9.05 8.39 9.04 7.88% 3.43% -11.55% 128105 1.1194 349.33 8.74 -14.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200710 8.59 8.64 8.31 8.38 -2.78% -1.18% -18% 78474 0.6657 207.75 8.48 -16.86% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200709 8.45 8.74 8.43 8.62 1.77% 0.47% -15.66% 101433 0.8704 271.63 8.58 -15.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200708 8.35 8.59 8.3 8.47 1.19% 0% -17.12% 92145 0.7806 243.6 8.47 -16.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200707 8.82 8.83 8.33 8.37 -2.45% -0.95% -18.1% 114178 0.9652 301.21 8.45 -17.16% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200706 8.18 8.6 8.17 8.58 5.54% 2.02% -16.05% 131865 1.1088 346.02 8.41 -17.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200703 7.88 8.29 7.86 8.13 3.44% 0.25% -20.45% 110476 0.8962 279.68 8.11 -20.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200702 7.66 7.9 7.64 7.86 2.61% 0.38% -23.09% 56037 0.4387 136.91 7.83 -23.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200701 7.65 7.68 7.6 7.66 0.13% 0.26% -25.05% 15638 0.1195 37.29 7.64 -25.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200630 7.68 7.72 7.63 7.65 -0.13% -0.26% -25.15% 25400 0.1949 60.82 7.67 -24.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200629 7.63 7.72 7.53 7.66 -0.13% 0.26% -25.05% 23588 0.1801 56.2 7.64 -25.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200624 7.7 7.71 7.64 7.67 0.39% 0% -24.95% 15145 0.1162 36.26 7.67 -24.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200623 7.67 7.71 7.63 7.64 -0.78% -0.26% -25.24% 16460 0.1261 39.35 7.66 -24.9% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200622 7.75 7.78 7.67 7.7 -1.28% -0.13% -24.66% 31201 0.2407 75.12 7.71 -24.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200619 7.83 7.84 7.75 7.8 -0.64% 0.26% -23.68% 36266 0.2822 88.07 7.78 -23.73% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200618 7.77 7.95 7.7 7.9 1.8% 0.51% -22.7% 65653 0.516 161.03 7.86 -22.94% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200617 7.76 7.8 7.67 7.76 0% 0.26% -24.07% 22596 0.1748 54.55 7.74 -24.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200616 7.7 7.81 7.7 7.76 0.26% 0.13% -24.07% 18779 0.1455 45.41 7.75 -24.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200615 7.72 7.84 7.65 7.74 0% -0.26% -24.27% 27152 0.2106 65.72 7.76 -23.92% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200612 7.6 7.77 7.31 7.74 1.18% 1.31% -24.27% 31351 0.2396 74.77 7.64 -25.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200611 7.74 7.77 7.62 7.65 -1.16% -0.65% -25.15% 19230 0.1481 46.22 7.7 -24.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200610 7.79 7.82 7.63 7.74 -0.77% 0.65% -24.27% 36777 0.2829 88.28 7.69 -24.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200609 7.88 7.91 7.78 7.8 -1.27% -0.26% -23.68% 23409 0.1831 57.14 7.82 -23.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200608 7.98 8.07 7.88 7.9 0.13% -0.63% -22.7% 28175 0.2241 69.94 7.95 -22.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200605 7.75 7.98 7.72 7.89 2.07% 0.25% -22.8% 35571 0.2798 87.32 7.87 -22.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200604 7.73 7.8 7.71 7.73 -0.13% 0% -24.36% 16483 0.1274 39.76 7.73 -24.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200603 7.89 7.97 7.73 7.74 -1.28% -1.02% -24.27% 30808 0.2408 75.15 7.82 -23.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200602 7.72 7.86 7.72 7.84 1.16% 0.64% -23.29% 30843 0.2404 75.02 7.79 -23.63% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200601 7.66 7.77 7.61 7.75 1.17% 0.26% -24.17% 27739 0.2144 66.91 7.73 -24.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200529 7.57 7.74 7.56 7.66 0% -0.13% -25.05% 22870 0.1755 54.77 7.67 -24.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200528 7.58 7.67 7.5 7.66 1.32% 0.79% -25.05% 25196 0.1914 59.73 7.6 -25.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200527 7.59 7.59 7.49 7.56 -0.26% 0.27% -26.03% 11932 0.09 28.09 7.54 -26.08% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200526 7.53 7.6 7.49 7.58 0.53% 0.26% -25.83% 13605 0.1029 32.11 7.56 -25.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200525 7.5 7.6 7.49 7.54 0.13% 0.13% -26.22% 8937 0.0673 21 7.53 -26.18% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200522 7.66 7.69 7.5 7.53 -1.57% -0.4% -26.32% 21415 0.1619 50.52 7.56 -25.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200521 7.62 7.75 7.57 7.65 0.66% -0.26% -25.15% 17909 0.1373 42.85 7.67 -24.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200520 7.63 7.65 7.5 7.6 -0.26% 0.53% -25.64% 24375 0.1843 57.51 7.56 -25.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200519 7.68 7.73 7.58 7.62 0.13% -0.26% -25.44% 19560 0.1494 46.62 7.64 -25.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200518 7.63 7.68 7.56 7.61 -0.13% -0.26% -25.54% 13179 0.1005 31.36 7.63 -25.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200515 7.65 7.68 7.57 7.62 0.26% 0% -25.44% 11753 0.0895 27.93 7.62 -25.29% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200514 7.64 7.67 7.58 7.6 -1.55% -0.26% -25.64% 17346 0.1321 41.22 7.62 -25.29% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200513 7.9 7.9 7.61 7.72 -3.26% 0.13% -24.46% 60590 0.467 145.74 7.71 -24.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200512 8 8.21 7.9 7.98 0.38% -0.75% -21.92% 35946 0.2891 90.22 8.04 -21.18% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200511 7.93 7.99 7.9 7.95 0.25% 0% -22.21% 19520 0.1552 48.43 7.95 -22.06% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200508 7.87 7.97 7.87 7.93 0.25% 0% -22.41% 11991 0.0951 29.68 7.93 -22.25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200507 7.93 7.97 7.86 7.91 -0.5% 0% -22.6% 11803 0.0934 29.15 7.91 -22.45% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200506 7.67 7.96 7.58 7.95 2.45% 1.27% -22.21% 21297 0.1672 52.18 7.85 -23.04% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200430 7.51 7.77 7.5 7.76 4.16% 1.44% -24.07% 25857 0.1978 61.73 7.65 -25% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200429 7.47 7.52 7.39 7.45 0.27% 0% -27.1% 12797 0.0954 29.77 7.45 -26.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200428 7.72 7.74 7.31 7.43 -3.76% -0.27% -27.3% 30119 0.2243 70 7.45 -26.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200427 7.95 7.98 7.72 7.72 -2.89% -1.4% -24.46% 25877 0.2025 63.19 7.83 -23.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200424 8.05 8.12 7.88 7.95 -2.21% -0.62% -22.21% 29558 0.2365 73.8 8 -21.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200423 8.13 8.23 8.05 8.13 -0.37% 0.12% -20.45% 29967 0.2433 75.93 8.12 -20.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200422 8.27 8.27 8.05 8.16 0% 0.49% -20.16% 20466 0.1661 51.83 8.12 -20.39% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200421 8.33 8.33 8.14 8.16 -1.81% -0.37% -20.16% 15234 0.1247 38.92 8.19 -19.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200420 8.32 8.36 8.26 8.31 0.12% 0% -18.69% 9935 0.0826 25.78 8.31 -18.53% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200417 8.35 8.39 8.28 8.3 0.12% -0.24% -18.79% 10173 0.0846 26.4 8.32 -18.43% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200416 8.32 8.41 8.27 8.29 -0.48% -0.36% -18.88% 18316 0.1524 47.56 8.32 -18.43% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200415 8.59 8.59 8.33 8.33 -3.48% -0.95% -18.49% 27721 0.2332 72.77 8.41 -17.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200414 8.63 8.66 8.45 8.63 1.05% 1.17% -15.56% 21231 0.181 56.48 8.53 -16.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200413 8.55 8.7 8.47 8.54 -0.23% -0.7% -16.44% 10005 0.086 26.84 8.6 -15.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200410 8.76 8.77 8.56 8.56 -2.39% -0.7% -16.24% 13892 0.1198 37.39 8.62 -15.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200409 8.77 8.83 8.72 8.77 0.23% 0.11% -14.19% 11821 0.1036 32.33 8.76 -14.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200408 8.8 8.87 8.71 8.75 -1.46% -0.11% -14.38% 14855 0.1301 40.6 8.76 -14.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200407 8.8 8.88 8.65 8.88 2.9% 1.49% -13.11% 33902 0.2966 92.56 8.75 -14.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200403 8.93 8.93 8.61 8.63 -2.49% -0.92% -15.56% 25708 0.2239 69.87 8.71 -14.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200402 8.81 8.96 8.55 8.85 0.34% 1.26% -13.41% 35284 0.3085 96.27 8.74 -14.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200401 8.74 8.94 8.71 8.82 -0.34% -0.23% -13.7% 15763 0.1393 43.47 8.84 -13.33% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200331 8.89 8.96 8.71 8.85 0.23% -0.11% -13.41% 21170 0.1875 58.51 8.86 -13.14% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200324 8.32 8.32 8.17 8.28 2.22% 0.36% -18.98% 15285 0.1261 39.35 8.25 -19.12% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200323 8.18 8.2 8.05 8.1 -1.46% -0.12% -20.74% 20539 0.1665 51.96 8.11 -20.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200320 8.22 8.32 8.15 8.22 0.49% 0.24% -19.57% 19082 0.1565 48.84 8.2 -19.61% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200319 8.33 8.33 8.03 8.18 -1.68% 0.37% -19.96% 22785 0.1858 57.98 8.15 -20.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200318 8.57 8.58 8.3 8.32 -0.24% -0.72% -18.59% 28553 0.2394 74.71 8.38 -17.84% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200317 8.26 8.4 8.08 8.34 0.6% 1.34% -18.4% 34730 0.2858 89.19 8.23 -19.31% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200316 8.45 8.55 8.26 8.29 -1.54% -1.66% -18.88% 32614 0.2748 85.76 8.43 -17.35% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200313 8.37 8.55 8.18 8.42 -3.33% 1.2% -17.61% 56811 0.4727 147.52 8.32 -18.43% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200312 8.73 8.77 8.63 8.71 -1.25% 0.23% -14.77% 30800 0.2676 83.51 8.69 -14.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200311 8.95 9.02 8.82 8.82 -0.68% -1.12% -13.7% 33312 0.297 92.69 8.92 -12.55% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200310 8.67 8.93 8.63 8.88 0.11% 1.25% -13.11% 43336 0.3801 118.62 8.77 -14.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200309 8.87 9 8.82 8.87 -3.06% -0.34% -13.21% 64438 0.5738 179.07 8.9 -12.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200306 8.8 9.28 8.76 9.15 2.46% 0.66% -10.47% 80017 0.7271 226.91 9.09 -10.88% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200305 8.8 8.94 8.73 8.93 2.64% 0.9% -12.62% 57927 0.5128 160.03 8.85 -13.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200304 8.54 8.73 8.46 8.7 1.05% 1.16% -14.87% 40720 0.35 109.22 8.6 -15.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200303 8.64 8.72 8.52 8.61 0.47% 0% -15.75% 45807 0.3946 123.14 8.61 -15.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200302 8.34 8.6 8.3 8.57 2.51% 0.82% -16.14% 53964 0.4586 143.12 8.5 -16.67% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200228 8.57 8.57 8.27 8.36 -4.13% -0.36% -18.2% 65546 0.55 171.64 8.39 -17.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200227 8.86 8.89 8.69 8.72 -1.8% -0.34% -14.68% 41892 0.3664 114.34 8.75 -14.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200226 8.69 8.95 8.66 8.88 0.68% 0.34% -13.11% 52871 0.4681 146.08 8.85 -13.24% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200225 8.87 8.88 8.66 8.82 -2.33% 0.57% -13.7% 57700 0.506 157.91 8.77 -14.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200224 9.14 9.16 8.96 9.03 -1.53% 0% -11.64% 41994 0.379 118.27 9.03 -11.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200221 9.16 9.18 9.08 9.17 0% 0.44% -10.27% 35383 0.3232 100.86 9.13 -10.49% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200220 9.04 9.17 9.04 9.17 0.77% 0.55% -10.27% 43255 0.3945 123.11 9.12 -10.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200219 9.13 9.13 8.99 9.1 -0.11% 0.55% -10.96% 53499 0.4844 151.17 9.05 -11.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200218 9.2 9.2 9.05 9.11 -0.55% -0.11% -10.86% 41021 0.374 116.71 9.12 -10.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200217 9.06 9.2 8.99 9.16 1.33% 0.55% -10.37% 33606 0.306 95.49 9.11 -10.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200214 9.05 9.15 8.99 9.04 -0.66% -0.11% -11.55% 23874 0.2161 67.44 9.05 -11.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200213 9.01 9.26 9.01 9.1 0.55% -0.66% -10.96% 34089 0.3124 97.49 9.16 -10.2% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200212 9.08 9.11 8.91 9.05 0.11% 0.11% -11.45% 31719 0.2866 89.44 9.04 -11.37% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200211 8.81 9.16 8.81 9.04 2.61% 0.11% -11.55% 45173 0.4081 127.36 9.03 -11.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200210 8.64 8.81 8.57 8.81 1.97% 0.46% -13.8% 44292 0.3883 121.18 8.77 -14.02% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200207 8.67 8.7 8.6 8.64 -0.92% 0% -15.46% 23416 0.2022 63.1 8.64 -15.29% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200206 8.63 8.76 8.59 8.72 0.46% 0.35% -14.68% 38204 0.332 103.61 8.69 -14.8% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200205 8.52 8.87 8.49 8.68 1.88% -0.46% -15.07% 40326 0.3517 109.76 8.72 -14.51% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200204 8.28 8.78 8.28 8.52 -1.84% -0.93% -16.63% 43148 0.3712 115.84 8.6 -15.69% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200203 8.68 8.95 8.68 8.68 -9.96% -0.57% -15.07% 68403 0.5971 186.34 8.73 -14.41% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200123 9.69 9.73 9.41 9.64 -0.92% 0.84% -5.68% 35471 0.3391 105.82 9.56 -6.27% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200122 9.6 9.8 9.44 9.73 -1.02% 1.04% -4.79% 46075 0.4439 138.53 9.63 -5.59% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200121 10.07 10.08 9.82 9.83 -2.48% -0.91% -3.82% 50564 0.5018 156.6 9.92 -2.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200120 10.01 10.1 10 10.08 0.6% 0.3% -1.37% 33676 0.3384 105.6 10.05 -1.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200117 10.08 10.12 9.99 10.02 -0.4% -0.2% -1.96% 42137 0.4229 131.97 10.04 -1.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200116 10.19 10.2 10.02 10.06 -1.28% -0.2% -1.57% 43935 0.443 138.25 10.08 -1.18% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200115 10.47 10.47 10.1 10.19 -2.67% -0.2% -0.29% 66982 0.6842 213.52 10.21 0.1% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200114 10.57 10.57 10.44 10.47 -0.57% -0.1% 2.45% 45513 0.4769 148.83 10.48 2.75% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200113 10.61 10.62 10.44 10.53 -0.75% 0.29% 3.03% 40431 0.4245 132.47 10.5 2.94% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200110 10.65 10.69 10.5 10.61 -0.09% 0.28% 3.82% 29186 0.3087 96.34 10.58 3.73% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200109 10.7 10.8 10.57 10.62 -1.67% -0.09% 3.91% 50564 0.5373 167.68 10.63 4.22% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200108 11.06 11.18 10.68 10.8 -0.64% -0.64% 5.68% 64695 0.7033 219.48 10.87 6.57% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200107 10.65 11.08 10.6 10.87 1.12% -0.37% 6.36% 83545 0.9113 284.39 10.91 6.96% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200106 10.5 10.82 10.46 10.75 3.37% 0.66% 5.19% 94804 1.0124 315.94 10.68 4.71% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200103 10.35 10.45 10.3 10.4 0.48% 0.19% 1.76% 44678 0.4636 144.68 10.38 1.76% 10.14 0% 10.12 0% 10.22 0% -0.04%
20200102 10.3 10.41 10.24 10.35 0.88% 0% 1.27% 38811 0.4015 125.3 10.35 1.47% 10.14 0% 10.12 0% 10.22 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1