中航电子(600372)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.18	14.24	14.13	14.16	-0.07%	-0.07%	-1.26%	166368	2.3569	109.65	14.17	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230927	14.13	14.25	14.13	14.17	0.28%	-0.14%	-1.19%	109677	1.5566	74.18	14.19	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230926	14.28	14.32	14.24	14.25	-0.49%	-0.14%	-0.63%	117826	1.6818	72.27	14.27	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230925	14.41	14.43	14.31	14.32	-0.97%	-0.21%	-0.14%	112388	1.6126	67.02	14.35	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230922	14.33	14.48	14.26	14.46	0.84%	0.63%	0.84%	189409	2.7225	107.78	14.37	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230921	14.36	14.48	14.32	14.34	-0.14%	-0.21%	0%	148303	2.1308	83.24	14.37	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230920	14.53	14.54	14.36	14.36	-0.9%	-0.42%	0.14%	159436	2.2988	87.01	14.42	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230919	14.62	14.62	14.45	14.49	-0.96%	-0.28%	1.05%	124368	1.8065	66.56	14.53	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230918	14.67	14.73	14.5	14.63	-0.48%	0.21%	2.02%	202424	2.9558	102.85	14.6	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230915	14.76	14.83	14.63	14.7	-0.34%	-0.2%	2.51%	145115	2.1378	71.85	14.73	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230914	14.8	14.86	14.72	14.75	-0.2%	-0.2%	2.86%	124656	1.8426	61.2	14.78	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230913	15	15.06	14.68	14.78	-1.6%	-0.27%	3.07%	258754	3.8347	124.15	14.82	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230912	15.11	15.16	14.99	15.02	-0.73%	-0.4%	4.74%	163176	2.4606	79.67	15.08	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230911	15.21	15.21	15.04	15.13	-0.33%	-0.13%	5.51%	183975	2.7864	80.96	15.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230908	14.93	15.2	14.93	15.18	1.2%	0.53%	5.86%	201254	3.0395	84.77	15.1	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230907	15.16	15.22	14.96	15	-1.38%	-0.66%	4.6%	194709	2.9394	79.32	15.1	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230906	15.19	15.26	15.03	15.21	0.2%	0.4%	6.07%	199756	3.0267	81.59	15.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230905	15.19	15.3	15.14	15.18	-0.39%	-0.39%	5.86%	222450	3.3896	90.39	15.24	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230904	15.11	15.25	15.1	15.24	0.99%	0.26%	6.28%	259467	3.9429	106.46	15.2	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230901	15.03	15.15	15.01	15.09	0.47%	0.07%	5.23%	165230	2.4923	69.97	15.08	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230831	15.1	15.15	14.99	15.02	-0.66%	-0.13%	4.74%	173985	2.6175	72.44	15.04	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230830	15.08	15.19	15.03	15.12	0.2%	0%	5.44%	253191	3.8295	102.27	15.12	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230829	14.6	15.18	14.58	15.09	3.21%	0.67%	5.23%	399299	5.9852	165.1	14.99	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230828	15.08	15.15	14.6	14.62	0.83%	-1.28%	1.95%	284535	4.2139	129.31	14.81	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230825	14.35	14.78	14.24	14.5	0.83%	-0.34%	1.12%	292441	4.254	142.81	14.55	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230824	14.54	14.59	14.35	14.38	-0.69%	-0.55%	0.28%	206211	2.982	106.86	14.46	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230823	14.75	14.83	14.48	14.48	-2.49%	-1.03%	0.98%	234865	3.4364	129.28	14.63	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230822	14.7	14.92	14.53	14.85	1.3%	0.88%	3.56%	199384	2.9341	116.93	14.72	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230821	14.92	14.98	14.65	14.66	-1.54%	-1.01%	2.23%	168882	2.5018	94.56	14.81	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230818	15.06	15.18	14.88	14.89	-1.26%	-1%	3.84%	197791	2.9747	112.99	15.04	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230817	14.73	15.12	14.59	15.08	2.1%	1.14%	5.16%	262475	3.9125	148.17	14.91	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230816	14.99	14.99	14.76	14.77	-1.27%	-0.61%	3%	111861	1.6617	65	14.86	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230815	14.96	15.13	14.86	14.96	0%	-0.2%	4.32%	151184	2.2659	83.58	14.99	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230814	14.7	14.96	14.62	14.96	1.56%	1.15%	4.32%	165827	2.4523	86.63	14.79	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230811	14.89	14.97	14.73	14.73	-1.14%	-0.81%	2.72%	158176	2.349	75.74	14.85	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230810	14.91	14.96	14.83	14.9	0.07%	0%	3.91%	110418	1.6448	48.01	14.9	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230809	14.95	14.95	14.88	14.89	-0.8%	-0.13%	3.84%	128281	1.9126	53.48	14.91	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230808	15.12	15.16	14.82	15.01	-0.92%	0.4%	4.67%	284254	4.2501	121.19	14.95	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230807	15.2	15.23	15.12	15.15	-0.46%	-0.13%	5.65%	150188	2.2781	65.77	15.17	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230804	15.22	15.33	15.14	15.22	0.13%	0%	6.14%	199116	3.0308	84.62	15.22	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230803	15.08	15.24	15.05	15.2	0.66%	0.26%	6%	201183	3.0492	84.61	15.16	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230802	15.18	15.27	15.08	15.1	-0.92%	-0.33%	5.3%	208520	3.1591	83.22	15.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230801	15.33	15.36	15.2	15.24	-0.59%	-0.2%	6.28%	223673	3.415	85.6	15.27	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230731	15.3	15.4	15.22	15.33	0.66%	0.07%	6.9%	330976	5.0692	102.36	15.32	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230728	15.16	15.23	15.02	15.23	0.59%	0.53%	6.21%	273411	4.1409	89.05	15.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230727	15.22	15.31	15.12	15.14	-0.2%	-0.53%	5.58%	230972	3.5147	78.66	15.22	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230726	15.23	15.23	15.1	15.17	-0.52%	0.13%	5.79%	156176	2.3667	54.74	15.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230725	15.19	15.26	15.12	15.25	0.99%	0.33%	6.35%	254562	3.8696	89.09	15.2	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230724	15.13	15.22	15.05	15.1	-0.13%	-0.13%	5.3%	236034	3.5683	85.66	15.12	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230721	15.21	15.34	15.12	15.12	-0.59%	-0.72%	5.44%	212919	3.2417	79	15.23	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230720	15.5	15.58	15.19	15.21	-2%	-0.85%	6.07%	325491	4.9921	123.21	15.34	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230719	15.66	15.68	15.47	15.52	-0.77%	-0.19%	8.23%	329410	5.122	129.26	15.55	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230718	15.3	15.8	15.2	15.64	3.92%	0.51%	9.07%	838382	13.0422	342.34	15.56	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230717	15.06	15.11	14.94	15.05	-0.07%	0.13%	4.95%	142035	2.1353	73.96	15.03	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230714	15.12	15.18	15.05	15.06	-0.59%	-0.33%	5.02%	152760	2.3079	73.18	15.11	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230713	15.06	15.18	15.05	15.15	0.46%	0.13%	5.65%	137318	2.0775	59.92	15.13	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230712	15.22	15.23	15.06	15.08	-0.79%	-0.4%	5.16%	169387	2.5647	68.53	15.14	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230711	15.15	15.25	15.13	15.2	0.4%	0.07%	6%	138262	2.1008	55.61	15.19	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230710	15.08	15.35	15.08	15.14	0.6%	-0.39%	5.58%	193973	2.9488	73.25	15.2	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230707	15.05	15.13	14.92	15.05	0%	0.2%	4.95%	179292	2.6932	65.07	15.02	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230706	15.17	15.28	15.05	15.05	-0.33%	-0.59%	4.95%	272048	4.1186	97.42	15.14	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230705	15.29	15.32	15.08	15.1	-1.31%	-0.4%	5.3%	239204	3.6275	77.06	15.16	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230704	15.26	15.35	15.24	15.3	0.07%	0.07%	6.69%	253448	3.8757	80.39	15.29	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230703	15.19	15.35	15.12	15.29	0.72%	0.33%	6.62%	316458	4.8225	94.7	15.24	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230630	14.98	15.3	14.96	15.18	1.4%	0%	5.86%	360688	5.4738	111	15.18	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230629	15.07	15.21	14.95	14.97	-0.66%	-0.73%	4.39%	241216	3.6379	78.72	15.08	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230628	14.93	15.17	14.8	15.07	0.8%	0.47%	5.09%	276999	4.1545	92.48	15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230627	15.03	15.04	14.93	14.95	-0.86%	-0.13%	4.25%	236037	3.5332	81.95	14.97	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230626	15.02	15.12	14.88	15.08	-0.07%	0.6%	5.16%	280138	4.199	96.81	14.99	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230621	15.14	15.23	14.95	15.09	-0.59%	-0.07%	5.23%	307321	4.6416	108.58	15.1	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230620	14.87	15.32	14.82	15.18	1.74%	0.26%	5.86%	517966	7.8413	187.4	15.14	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230619	14.73	15.08	14.68	14.92	1.15%	-0.13%	4.04%	389886	5.8244	148	14.94	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230616	14.37	14.83	14.37	14.75	2.72%	0.82%	2.86%	449617	6.5791	176.97	14.63	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230615	14.28	14.38	14.16	14.36	0.56%	0.35%	0.14%	224569	3.2127	96.29	14.31	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230614	14.39	14.42	14.27	14.28	-0.76%	-0.35%	-0.42%	165021	2.3649	68.52	14.33	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230613	14.27	14.41	14.26	14.39	0.91%	0.21%	0.35%	163124	2.3424	66.15	14.36	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230612	14.27	14.38	14.16	14.26	-0.07%	-0.07%	-0.56%	163241	2.3287	62.14	14.27	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230609	14.11	14.34	14.07	14.27	1.28%	0.63%	-0.49%	267549	3.7938	91.51	14.18	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230608	14.18	14.22	14.06	14.09	-0.7%	-0.21%	-1.74%	252146	3.5615	86.33	14.12	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230607	14.33	14.39	14.17	14.19	-1.05%	-0.42%	-1.05%	262765	3.7442	89.94	14.25	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230606	14.78	14.81	14.34	14.34	-3.37%	-1.51%	0%	368137	5.3596	124.07	14.56	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230605	14.94	14.95	14.74	14.84	-0.47%	0.13%	3.49%	246989	3.6596	85.51	14.82	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230602	14.82	14.93	14.81	14.91	0.4%	0.2%	3.97%	186159	2.7705	65.92	14.88	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230601	14.82	15.01	14.63	14.85	0.13%	0.07%	3.56%	293156	4.3498	95.48	14.84	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230531	14.85	15.05	14.8	14.83	-0.74%	-0.54%	3.42%	219176	3.2679	72.09	14.91	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230530	14.98	15	14.66	14.94	-0.53%	0.67%	4.18%	296655	4.403	92.06	14.84	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230529	15.15	15.24	14.98	15.02	1.01%	-0.66%	4.74%	418568	6.3284	135.14	15.12	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230526	14.79	14.91	14.59	14.87	0.68%	1.02%	3.7%	244144	3.5948	81.22	14.72	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230525	14.77	14.92	14.65	14.77	-0.4%	0.07%	3%	266946	3.9406	87.71	14.76	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230524	14.98	15.01	14.67	14.83	-1.4%	-0.2%	3.42%	356780	5.3022	104.59	14.86	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230523	15.28	15.28	14.99	15.04	-1.64%	-0.4%	4.88%	327539	4.9466	88.6	15.1	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230522	15.35	15.39	15.21	15.29	-0.26%	0.07%	6.62%	187920	2.8708	50.52	15.28	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230519	15.51	15.52	15.25	15.33	-1.35%	-0.26%	6.9%	386328	5.9378	96.75	15.37	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230518	15.68	15.71	15.46	15.54	-0.83%	-0.13%	8.37%	266054	4.1403	66.97	15.56	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230517	15.35	15.68	15.28	15.67	2.08%	0.58%	9.27%	393400	6.131	98.59	15.58	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230516	15.42	15.56	15.34	15.35	-0.13%	-0.52%	7.04%	219406	3.3846	55.85	15.43	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230515	15.11	15.4	15.04	15.37	1.12%	0.92%	7.18%	245731	3.7422	59.48	15.23	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230510	15.45	15.45	15.29	15.41	-0.45%	0.33%	7.46%	277256	4.259	63.41	15.36	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230509	15.46	15.77	15.38	15.48	0.52%	-0.77%	7.95%	621847	9.702	139.48	15.6	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230508	14.97	15.5	14.93	15.4	3.08%	1.25%	7.39%	685703	10.4316	148.98	15.21	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230505	15.2	15.27	14.89	14.94	-1.71%	-0.47%	4.18%	395825	5.9413	72.9	15.01	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230504	15.28	15.43	15.11	15.2	-0.59%	-0.26%	6%	486459	7.4132	93.82	15.24	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230428	15.28	15.49	15.24	15.29	0.13%	-0.13%	6.62%	416433	6.3754	86.05	15.31	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230427	15.27	15.44	15.17	15.27	-0.2%	-0.13%	6.49%	294309	4.5008	64	15.29	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230426	15.19	15.41	15.15	15.3	0.26%	-0.07%	6.69%	296257	4.537	67.21	15.31	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230425	15.62	15.7	15.23	15.26	-2.37%	-0.84%	6.42%	370444	5.7006	87.16	15.39	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230424	15.94	15.95	15.48	15.63	-1.94%	-0.64%	9%	462189	7.2699	118.41	15.73	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230421	15.98	16.17	15.82	15.94	-0.31%	-0.44%	11.16%	458930	7.3476	131.55	16.01	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230420	16.22	16.28	15.82	15.99	-1.11%	0.19%	11.51%	636300	10.1538	198.41	15.96	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230419	16.58	16.71	16.15	16.17	-7.92%	-1.22%	12.76%	1337297	21.898	507.72	16.37	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230418	17.3	17.8	17.28	17.56	0.75%	-0.34%	22.45%	196304	3.4588	145.11	17.62	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230417	17.37	17.49	17.22	17.43	-0.23%	0.35%	21.55%	143699	2.4962	109.28	17.37	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230414	17.25	17.5	17.16	17.47	1.28%	0.63%	21.83%	150658	2.6158	118.21	17.36	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230413	17.24	17.34	17.15	17.25	0.23%	0.12%	20.29%	96637	1.6646	74.96	17.23	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230412	17.34	17.45	17.07	17.21	-0.92%	-0.06%	20.01%	140597	2.4205	108.16	17.22	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230411	17.41	17.41	17.2	17.37	-0.34%	0.4%	21.13%	97774	1.6913	75.57	17.3	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230410	17.5	17.6	17.36	17.43	-0.4%	-0.11%	21.55%	98238	1.7146	69.71	17.45	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230407	17.7	17.74	17.45	17.5	-1.46%	-0.23%	22.04%	152763	2.679	101.66	17.54	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230406	17.8	17.8	17.61	17.76	-0.39%	0.28%	23.85%	118851	2.1048	76.23	17.71	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230404	17.68	17.95	17.59	17.83	0.85%	0.34%	24.34%	146156	2.5967	82.3	17.77	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230403	17.44	17.77	17.44	17.68	0.91%	0.11%	23.29%	139386	2.4615	72.96	17.66	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230331	17.51	17.59	17.35	17.52	-0.17%	0.34%	22.18%	101976	1.7807	51.17	17.46	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230330	17.61	17.64	17.28	17.55	-0.17%	0.69%	22.38%	153593	2.677	69.46	17.43	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230329	17.58	17.66	17.42	17.58	-0.11%	0.29%	22.59%	103072	1.8073	44.63	17.53	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230328	17.72	17.77	17.5	17.6	-0.73%	-0.23%	22.73%	136742	2.4127	57.9	17.64	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230327	18.03	18.07	17.59	17.73	-2.04%	-0.23%	23.64%	219585	3.9029	92.55	17.77	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230324	18.23	18.23	17.9	18.1	-1.04%	0.33%	26.22%	192952	3.4812	86.34	18.04	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230323	18.2	18.48	18.1	18.29	-0.16%	0.33%	27.55%	216070	3.9382	95.63	18.23	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230322	17.96	18.35	17.8	18.32	2.06%	0.94%	27.75%	333749	6.0577	165.06	18.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230321	17.88	18.1	17.78	17.95	2.1%	0.11%	25.17%	267306	4.7915	142.7	17.93	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230320	17.93	17.93	17.51	17.58	-1.95%	-0.57%	22.59%	197857	3.4985	107.6	17.68	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230317	17.82	18.14	17.45	17.93	2.11%	0.96%	25.03%	309015	5.4871	163.9	17.76	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230316	17.39	18.18	17.25	17.56	0.29%	-1.13%	22.45%	258435	4.5903	136.97	17.76	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230315	17.66	17.76	17.46	17.51	-1.3%	-0.28%	22.11%	170552	2.9942	91.82	17.56	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230314	17.6	17.95	17.44	17.74	0.8%	0.11%	23.71%	162681	2.882	90.44	17.72	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230313	17.7	17.81	17.41	17.6	-0.45%	0.17%	22.73%	116967	2.055	67.53	17.57	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230310	17.59	17.87	17.58	17.68	-0.51%	-0.23%	23.29%	103739	1.8386	60.57	17.72	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230309	17.87	17.95	17.63	17.77	-0.56%	-0.06%	23.92%	109837	1.9526	63.24	17.78	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230308	17.57	17.98	17.5	17.87	1.53%	0.22%	24.62%	163929	2.9225	92.38	17.83	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230307	17.99	17.99	17.55	17.6	-2.44%	-0.85%	22.73%	206993	3.6735	117.8	17.75	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230306	18	18.17	17.86	18.04	0.5%	-0.06%	25.8%	247095	4.4598	141.59	18.05	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230303	17.6	18.05	17.35	17.95	2.63%	1.18%	25.17%	311888	5.5325	175.42	17.74	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230302	17.21	17.59	17.18	17.49	1.63%	0.4%	21.97%	213709	3.7234	104.59	17.42	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230301	17.21	17.24	17.12	17.21	0%	0.12%	20.01%	130230	2.2392	57.74	17.19	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230228	17.19	17.22	17.09	17.21	0.58%	0.23%	20.01%	87228	1.4974	35.78	17.17	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230227	17.09	17.29	17.03	17.11	-0.35%	-0.06%	19.32%	114148	1.9545	43.96	17.12	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230224	17.1	17.32	17.01	17.17	0.41%	-0.23%	19.74%	136714	2.3528	49.67	17.21	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230223	17.33	17.34	17.01	17.1	-1.04%	-0.35%	19.25%	157077	2.6958	53.32	17.16	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230222	17.3	17.35	17.15	17.28	-0.4%	0.23%	20.5%	141096	2.433	43.11	17.24	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230221	17.2	17.54	17.08	17.35	0.41%	0.23%	20.99%	231472	4.0069	68.55	17.31	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230220	17.5	17.5	16.85	17.28	-2.7%	0.99%	20.5%	262553	4.4926	80.47	17.11	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230217	19	19	17.6	17.76	-1.77%	-2.63%	23.85%	524673	9.5701	182.39	18.24	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230207	17.86	18.31	17.71	18.08	1.35%	0.22%	26.08%	376782	6.796	155.07	18.04	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230206	17.87	17.99	17.71	17.84	0.22%	-0.11%	24.41%	294243	5.255	135.95	17.86	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230203	17.58	17.85	17.35	17.8	1.19%	1.31%	24.13%	218157	3.8335	105.21	17.57	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230202	18.02	18.04	17.49	17.59	-1.79%	-0.17%	22.66%	268814	4.7372	139.78	17.62	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230201	18	18.06	17.66	17.91	-0.39%	0.39%	24.9%	301863	5.3863	173.61	17.84	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230131	17.22	18.47	17.1	17.98	5.27%	1.01%	25.38%	479244	8.5293	318.4	17.8	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230130	17.05	17.36	16.8	17.08	2.09%	0.12%	19.11%	257417	4.3919	228.85	17.06	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230120	16.62	16.75	16.58	16.73	0.9%	0.3%	16.67%	75256	1.2552	76.48	16.68	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230119	16.49	16.6	16.37	16.58	0.48%	0.61%	15.62%	68194	1.1241	70.72	16.48	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230118	16.48	16.54	16.42	16.5	0.12%	0.12%	15.06%	58132	0.9579	57.34	16.48	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230117	16.57	16.77	16.44	16.48	-0.72%	-0.48%	14.92%	101549	1.6814	97.6	16.56	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230116	16.38	16.9	16.33	16.6	1.53%	-0.3%	15.76%	176664	2.942	168.84	16.65	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230113	16.27	16.41	16.06	16.35	0.93%	0.43%	14.02%	77223	1.2575	79.77	16.28	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230112	16.41	16.58	16.14	16.2	0.68%	-0.92%	12.97%	118768	1.9414	117.42	16.35	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230111	16.03	16.17	15.92	16.09	0.25%	0.25%	12.2%	73689	1.1824	71.05	16.05	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230110	16.2	16.25	15.99	16.05	-0.8%	-0.12%	11.92%	59517	0.9567	54.61	16.07	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230109	16.52	16.53	16.16	16.18	-1.94%	-0.55%	12.83%	101936	1.6583	91.98	16.27	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230106	16.42	16.65	16.35	16.5	0.43%	0%	15.06%	91430	1.509	82.46	16.5	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230105	16.35	16.49	16.26	16.43	0.43%	0.06%	14.57%	62379	1.0244	50.03	16.42	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230104	16.22	16.41	16.22	16.36	0.06%	0.25%	14.09%	77256	1.2612	60.99	16.32	0%	14.21	0%	14.17	0%	14.34	0%	0%
20230103	16.12	16.47	15.99	16.35	2.38%	0.62%	14.02%	100281	1.6298	79.58	16.25	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221230	15.9	16.11	15.86	15.97	0.76%	-0.06%	11.37%	71750	1.1469	60.9	15.98	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221229	15.68	16.02	15.59	15.85	0.89%	-0.13%	10.53%	121215	1.9239	92.93	15.87	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221228	15.98	16.02	15.58	15.71	-1.63%	-0.32%	9.55%	96379	1.5194	65.88	15.76	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221227	16.1	16.14	15.89	15.97	-1.11%	0%	11.37%	105635	1.6874	74.28	15.97	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221226	15.92	16.2	15.92	16.15	0.56%	0.69%	12.62%	87832	1.4088	60.65	16.04	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221223	16.13	16.19	15.75	16.06	-1.05%	0.88%	11.99%	122951	1.9571	80.69	15.92	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221222	17.2	17.21	15.72	16.23	-5.53%	-0.31%	13.18%	229809	3.7412	157.83	16.28	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221220	17.12	17.22	16.9	17.18	0.35%	0.76%	19.8%	79877	1.3623	61.87	17.05	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221219	17.24	17.38	16.95	17.12	-1.1%	-0.06%	19.39%	73287	1.2551	54.15	17.13	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221216	17	17.33	16.8	17.31	1.23%	0.93%	20.71%	78189	1.3407	53.22	17.15	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221215	17.16	17.35	17.05	17.1	-0.35%	-0.41%	19.25%	108749	1.8677	74.03	17.17	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221214	17.7	17.76	16.97	17.16	-3.11%	-0.81%	19.67%	241384	4.1756	179.8	17.3	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221213	17.81	17.81	17.55	17.71	-0.62%	0.23%	23.5%	95153	1.6814	76.17	17.67	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221212	17.69	17.99	17.37	17.82	1.08%	0.56%	24.27%	145689	2.5809	119	17.72	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221209	17.9	17.95	17.57	17.63	-1.45%	-0.28%	22.94%	142166	2.5136	119.01	17.68	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221208	17.89	17.94	17.76	17.89	-0.06%	0.17%	24.76%	77890	1.3914	71.8	17.86	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221207	17.8	17.92	17.7	17.9	-0.11%	0.62%	24.83%	104464	1.8587	97.19	17.79	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221206	17.95	18.06	17.81	17.92	-0.22%	-0.06%	24.97%	125870	2.2567	122.51	17.93	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221205	17.82	18.05	17.7	17.96	1.18%	0.17%	25.24%	170627	3.0601	169.01	17.93	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221202	17.91	17.91	17.64	17.75	-0.62%	0%	23.78%	87048	1.5451	97.67	17.75	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221201	17.85	17.94	17.84	17.86	0.22%	-0.17%	24.55%	72300	1.2933	77.07	17.89	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221130	17.8	17.96	17.8	17.82	0.39%	-0.34%	24.27%	103176	1.8449	105.31	17.88	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221129	17.65	17.8	17.61	17.75	0.4%	0.11%	23.78%	73496	1.3031	71.78	17.73	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221128	17.65	17.68	17.31	17.68	-0.62%	0.97%	23.29%	116017	2.032	104.2	17.51	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221125	17.85	17.87	17.71	17.79	-0.34%	-0.06%	24.06%	48669	0.8663	41.96	17.8	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221124	17.84	17.95	17.77	17.85	-0.11%	0.11%	24.48%	70321	1.2537	54	17.83	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221123	17.8	17.87	17.69	17.87	0.34%	0.45%	24.62%	74756	1.3297	55.18	17.79	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221122	17.76	18.14	17.76	17.81	-0.17%	-0.5%	24.2%	126053	2.2562	89.95	17.9	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221121	17.76	17.94	17.7	17.84	-0.11%	0.11%	24.41%	64243	1.1448	44.16	17.82	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221118	18.04	18.1	17.71	17.86	-1.16%	0.11%	24.55%	142533	2.5426	88.49	17.84	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221117	18.15	18.15	17.81	18.07	-0.61%	0.78%	26.01%	116817	2.0947	66.95	17.93	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221116	18.19	18.39	18.12	18.18	0.17%	-0.33%	26.78%	140259	2.5581	76.74	18.24	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221115	18.1	18.24	18.04	18.15	-0.27%	-0.11%	26.57%	149936	2.7241	74.8	18.17	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221114	18.02	18.25	17.84	18.2	1.17%	0.61%	26.92%	178656	3.232	87.51	18.09	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221111	17.91	18.07	17.75	17.99	1.47%	0.33%	25.45%	189278	3.3946	88.43	17.93	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221110	17.85	17.87	17.62	17.73	-1.06%	0.17%	23.64%	120847	2.1393	55.86	17.7	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221109	18.14	18.14	17.83	17.92	0.06%	-0.22%	24.97%	128881	2.3146	55.95	17.96	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221108	17.82	18.01	17.74	17.91	0.51%	0%	24.9%	174132	3.1186	69.01	17.91	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221107	18.04	18.06	17.72	17.82	-1%	0%	24.27%	220957	3.9365	83.74	17.82	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221104	17.85	18.03	17.73	18	0.39%	0.78%	25.52%	285260	5.0949	100.55	17.86	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221103	18.04	18.16	17.72	17.93	-1.32%	0.06%	25.03%	230548	4.1304	83.03	17.92	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221102	18.42	18.44	18	18.17	-1.78%	0.28%	26.71%	312804	5.6681	113.7	18.12	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221101	18.43	18.55	18.09	18.5	0.16%	1.09%	29.01%	176196	3.2249	68.6	18.3	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221031	18.55	18.95	17.6	18.47	-1.49%	0.93%	28.8%	254116	4.6498	96.86	18.3	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221028	19.2	19.38	18.75	18.75	-3.15%	-1.32%	30.75%	173095	3.2881	69.45	19	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221027	19.11	19.6	18.88	19.36	1.36%	0.78%	35.01%	270388	5.1951	110.66	19.21	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221026	19.19	19.31	18.81	19.1	-0.52%	0.1%	33.19%	321308	6.1291	138.62	19.08	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221025	19.55	19.65	19.09	19.2	-2.34%	-0.78%	33.89%	255208	4.9381	121.4	19.35	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221024	19.21	19.86	19.09	19.66	2.82%	0.25%	37.1%	388418	7.6164	204.35	19.61	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221021	19.34	19.42	18.65	19.12	-1.09%	0.9%	33.33%	221719	4.2016	131.79	18.95	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221020	19.09	19.61	19.03	19.33	0.26%	-0.62%	34.8%	218576	4.2516	142.37	19.45	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221019	19.5	19.55	19.09	19.28	-0.87%	0.05%	34.45%	147421	2.8405	99.8	19.27	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221018	19.29	19.61	19.12	19.45	0.83%	0.31%	35.63%	218764	4.2423	145.97	19.39	0%	14.21	0%	14.17	0%	14.34	0%	0%
20221017	18.7	19.36	18.69	19.29	2.72%	0.57%	34.52%	208964	4.0081	149.95	19.18	0%	14.21	0%	14.17	0%	14.34	0%	0%
20220720	19.08	19.94	19.01	19.83	4.59%	1.38%	38.28%	313848	6.1394	574.51	19.56	37.55%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220719	18.97	19.29	18.81	18.96	-0.11%	-0.11%	32.22%	111219	2.1114	197.58	18.98	33.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220718	18.78	19.09	18.59	18.98	0.64%	0.53%	32.36%	124961	2.3592	220.77	18.88	32.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220715	19.27	19.5	18.85	18.86	-2.13%	-1.2%	31.52%	151849	2.8992	271.3	19.09	34.25%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220714	19.05	19.44	18.92	19.27	1.42%	0.1%	34.38%	162079	3.1197	291.93	19.25	35.37%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220713	18.87	19.11	18.82	19	0.05%	0.16%	32.5%	107251	2.0345	190.38	18.97	33.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220712	19.21	19.41	18.95	18.99	-1.76%	-0.94%	32.43%	128369	2.4603	230.23	19.17	34.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220711	19.18	19.48	18.75	19.33	1.1%	0.89%	34.8%	169139	3.2405	303.24	19.16	34.74%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220708	19.44	19.64	19.08	19.12	-2.2%	-0.62%	33.33%	189408	3.6442	341.01	19.24	35.3%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220707	19.65	20.05	19.35	19.55	-0.1%	-0.66%	36.33%	230848	4.5433	425.15	19.68	38.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220706	19.85	20.13	19.28	19.57	-1.41%	-0.61%	36.47%	188877	3.7186	347.97	19.69	38.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220705	19.9	20.01	19.54	19.85	-0.8%	0.56%	38.42%	200672	3.961	370.66	19.74	38.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220704	18.92	20.3	18.71	20.01	6.04%	1.52%	39.54%	409259	8.066	754.79	19.71	38.61%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220701	19.18	19.49	18.77	18.87	-2.68%	-1%	31.59%	216237	4.1224	385.76	19.06	34.04%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220630	19.33	19.61	19.1	19.39	0.31%	0.31%	35.22%	215993	4.1744	390.63	19.33	35.94%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220629	19.87	19.98	19.31	19.33	-2.77%	-1.33%	34.8%	209417	4.1015	383.81	19.59	37.76%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220628	19.34	20.19	19.29	19.88	2.74%	0%	38.63%	251822	5.0056	468.41	19.88	39.8%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220627	19.71	19.78	19.31	19.35	-1.17%	-0.51%	34.94%	200223	3.8947	364.45	19.45	36.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220624	19.57	20.35	19.5	19.7	0.51%	-1.35%	37.38%	368716	7.3635	689.05	19.97	40.44%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220623	18.65	19.89	18.65	19.6	4.09%	0.72%	36.68%	453353	8.8224	825.57	19.46	36.85%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220622	18.93	19.14	18.72	18.83	-1%	-0.48%	31.31%	236930	4.4831	419.51	18.92	33.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220621	18.88	19.35	18.5	19.02	0.74%	0.48%	32.64%	408349	7.7281	723.17	18.93	33.12%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220620	18.89	19.13	18.73	18.88	-0.74%	0.05%	31.66%	300691	5.6732	530.88	18.87	32.7%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220617	19.11	19.24	18.56	19.02	-0.63%	0.79%	32.64%	449147	8.4743	793	18.87	32.7%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220616	19.34	19.93	18.89	19.14	-1.34%	-0.98%	33.47%	538451	10.4104	974.17	19.33	35.94%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220615	19.17	20.85	19.17	19.4	-1.62%	-2.66%	35.29%	848774	16.9188	1583.21	19.93	40.15%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220614	20.4	20.4	19.72	19.72	-10%	-1%	37.52%	523403	10.4251	975.55	19.92	40.08%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220613	22.66	22.66	21.2	21.91	6.36%	-2.27%	52.79%	1910107	42.8213	4007.08	22.42	57.67%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220526	18.9	20.74	18.82	20.6	9.28%	0.78%	43.65%	683832	13.9803	1308.23	20.44	43.74%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220525	18.61	18.93	18.45	18.85	0.64%	0.64%	31.45%	96156	1.8007	168.5	18.73	31.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220524	19.38	19.8	18.54	18.73	-3.2%	-2.3%	30.61%	131854	2.5274	236.51	19.17	34.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220523	19.3	19.41	18.66	19.35	-0.31%	1.63%	34.94%	136723	2.6034	243.62	19.04	33.9%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220520	19.79	19.79	19.01	19.41	-1.07%	0.67%	35.36%	154803	2.985	279.33	19.28	35.58%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220519	19.48	19.75	19.35	19.62	-0.81%	0.41%	36.82%	70330	1.374	128.57	19.54	37.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220518	19.18	19.96	19.18	19.78	2.59%	0.46%	37.94%	122419	2.4109	225.6	19.69	38.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220517	19.08	19.42	18.73	19.28	1.37%	0.57%	34.45%	115424	2.2131	207.09	19.17	34.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220516	19.1	19.45	18.85	19.02	1.06%	-0.68%	32.64%	193876	3.7121	347.37	19.15	34.67%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220513	18.99	19.2	18.62	18.82	-0.9%	-0.16%	31.24%	150734	2.8415	265.9	18.85	32.56%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220512	18.25	19.01	18.06	18.99	3.83%	2.43%	32.43%	173152	3.2099	300.37	18.54	30.38%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220511	18.61	18.78	18.23	18.29	-1.19%	-0.92%	27.55%	170596	3.1487	294.65	18.46	29.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220510	18.57	18.8	18.2	18.51	-0.05%	0.27%	29.08%	160182	2.9577	276.77	18.46	29.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220509	17.37	18.75	17.18	18.52	6.74%	1.65%	29.15%	189005	3.443	322.19	18.22	28.13%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220506	17.48	17.8	17.17	17.35	-3.07%	-0.4%	20.99%	104418	1.8187	170.19	17.42	22.5%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220505	16.77	18.2	16.71	17.9	5.42%	0.85%	24.83%	195424	3.4682	324.54	17.75	24.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220429	16.02	16.98	15.61	16.98	8.08%	3.22%	18.41%	187270	3.0806	288.27	16.45	15.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220428	15.16	16.4	14.96	15.71	2.28%	0.13%	9.55%	157145	2.4663	230.79	15.69	10.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220427	14.21	15.46	14.05	15.36	8.09%	3.99%	7.11%	139817	2.0644	193.18	14.77	3.87%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220426	15.42	15.54	14.16	14.21	-7.79%	-3.2%	-0.91%	174494	2.562	239.74	14.68	3.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220425	16.9	16.9	15.38	15.41	-9.83%	-3.63%	7.46%	151951	2.4292	227.32	15.99	12.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220422	16.7	17.32	16.55	17.09	1.73%	1.3%	19.18%	119804	2.0209	189.11	16.87	18.64%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220421	16.9	17.68	16.69	16.8	-1.23%	-2.72%	17.15%	148797	2.569	240.4	17.27	21.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220420	17	17.44	16.9	17.01	0.12%	-1.05%	18.62%	87286	1.5004	140.4	17.19	20.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220419	17.13	17.18	16.78	16.99	-0.93%	0.12%	18.48%	93269	1.5831	148.14	16.97	19.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220418	16.23	17.17	16.1	17.15	4.96%	1.9%	19.6%	152824	2.5723	240.71	16.83	18.35%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220415	16.23	16.58	16.09	16.34	0.06%	0.37%	13.95%	95514	1.5548	145.49	16.28	14.49%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220414	16.39	16.58	16.16	16.33	0.25%	0.06%	13.88%	116831	1.907	178.45	16.32	14.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220413	16.93	16.95	16.25	16.29	-4.35%	-1.39%	13.6%	144940	2.3942	224.04	16.52	16.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220412	16.97	17.05	16.2	17.03	0.12%	2.16%	18.76%	164998	2.7503	257.36	16.67	17.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220411	17.75	17.75	17	17.01	-4.65%	-1.22%	18.62%	145563	2.506	234.5	17.22	21.1%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220408	18.21	18.9	17.75	17.84	-3.15%	-1.44%	24.41%	154856	2.8031	262.31	18.1	27.29%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220401	18.51	18.87	18.27	18.32	-2.4%	-1.35%	27.75%	207874	3.8599	361.2	18.57	30.59%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220331	20.1	20.1	18.19	18.77	-7.13%	-0.69%	30.89%	368725	6.9676	652.01	18.9	32.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220330	19.8	20.5	19.65	20.21	1.76%	0.5%	40.93%	148121	2.9794	278.8	20.11	41.42%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220329	19.87	20.63	19.72	19.86	-0.05%	-1.83%	38.49%	187596	3.7951	355.13	20.23	42.26%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220328	19.73	20.14	19.34	19.87	-0.3%	0.71%	38.56%	147783	2.9162	272.89	19.73	38.75%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220325	19.93	20.5	19.8	19.93	-0.15%	-1.24%	38.98%	202327	4.0835	382.12	20.18	41.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220324	19.4	20.28	19.3	19.96	1.84%	-0.25%	39.19%	333318	6.6693	624.09	20.01	40.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220323	18.45	19.85	18.33	19.6	5.04%	1.71%	36.68%	275063	5.3011	496.06	19.27	35.51%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220322	18.83	19	18.22	18.66	0.43%	0.59%	30.13%	106892	1.9828	185.54	18.55	30.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220321	18.5	19.08	18.29	18.58	0.98%	-0.8%	29.57%	137883	2.5827	241.68	18.73	31.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220318	18.8	18.87	18	18.4	-2.95%	0.27%	28.31%	158379	2.906	271.93	18.35	29.04%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220317	19.1	19.85	18.66	18.96	-1.76%	-1.81%	32.22%	225075	4.3464	406.72	19.31	35.79%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220316	18.86	19.35	17.67	19.3	4.04%	3.43%	34.59%	242285	4.5207	423.03	18.66	31.22%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220315	19.12	19.3	18.52	18.55	-3.18%	-2.21%	29.36%	191298	3.6292	339.61	18.97	33.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220311	18.52	19.2	18.18	19.2	2.35%	2.4%	33.89%	169043	3.1694	296.58	18.75	31.86%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220310	18.35	18.98	18.25	18.76	3.88%	0.21%	30.82%	145444	2.7233	254.84	18.72	31.65%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220309	18.4	18.74	17.24	18.06	-0.93%	0.17%	25.94%	197806	3.566	333.7	18.03	26.79%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220308	18.68	19.15	18.18	18.23	-2.36%	-2.83%	27.13%	164864	3.0925	289.39	18.76	31.93%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220307	18.64	19.07	18.11	18.67	0.7%	-0.11%	30.2%	186256	3.482	325.83	18.69	31.43%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220304	18.85	19.13	18.5	18.54	-2.16%	-1.12%	29.29%	100141	1.878	175.74	18.75	31.86%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220303	19.22	19.3	18.8	18.95	-1.97%	-0.32%	32.15%	130787	2.4862	232.65	19.01	33.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220302	19.14	19.45	19.03	19.33	0.42%	0.57%	34.8%	161688	3.1071	290.75	19.22	35.16%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220301	18.18	19.31	18.1	19.25	5.89%	2.12%	34.24%	319250	6.0193	563.27	18.85	32.56%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220228	18.23	18.3	17.96	18.18	0.28%	0.44%	26.78%	105881	1.9165	179.34	18.1	27.29%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220225	18.01	18.21	17.85	18.13	-0.55%	0.28%	26.43%	103626	1.8737	175.34	18.08	27.14%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220224	17.95	18.68	17.76	18.23	1.5%	0.33%	27.13%	233053	4.2355	396.34	18.17	27.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220223	17.5	18.08	17.48	17.96	2.05%	0.62%	25.24%	149161	2.6619	249.09	17.85	25.53%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220222	17.78	17.84	17.16	17.6	0%	0.92%	22.73%	138974	2.4244	226.87	17.44	22.64%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220221	17.4	17.72	17.33	17.6	1.27%	0.11%	22.73%	87800	1.5433	144.42	17.58	23.63%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220218	17.29	17.38	17.13	17.38	0.35%	0.64%	21.2%	61816	1.0677	99.91	17.27	21.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220217	17.39	17.51	17.14	17.32	-0.69%	0.17%	20.78%	95436	1.6504	154.44	17.29	21.59%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220216	17.61	17.65	17.35	17.44	-1.75%	-0.11%	21.62%	75238	1.3137	122.93	17.46	22.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220215	17.4	17.93	17.36	17.75	1.31%	0.34%	23.78%	147120	2.6021	243.5	17.69	24.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220214	17.5	17.8	17.35	17.52	0%	-0.45%	22.18%	93775	1.6507	154.47	17.6	23.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220211	17.8	17.8	17.46	17.52	-1.79%	-0.45%	22.18%	59297	1.0434	97.64	17.6	23.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220210	17.81	17.98	17.66	17.84	0.06%	0%	24.41%	75786	1.3518	126.5	17.84	25.46%	14.21	0%	14.17	0%	14.34	0%	0.44%
20220209	17.5	17.94	17.4	17.83	1.48%	0.56%	24.34%	132700	2.3522	220.11	17.73	24.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211203	20.46	21	20.28	21	2.44%	1.3%	46.44%	203355	4.2158	394.5	20.73	45.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211202	20	20.75	19.86	20.5	2.5%	0.74%	42.96%	212627	4.3266	404.87	20.35	43.11%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211201	20.32	20.66	19.8	20	-1.86%	-0.55%	39.47%	209823	4.2201	394.9	20.11	41.42%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211130	19.95	20.82	19.88	20.38	1.75%	-0.05%	42.12%	277297	5.6552	529.2	20.39	43.39%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211129	19.43	20.3	19.4	20.03	2.4%	0.45%	39.68%	245039	4.8855	457.17	19.94	40.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211126	19.6	19.85	19.42	19.56	-0.61%	-0.36%	36.4%	123048	2.4152	226.01	19.63	38.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211125	19.35	20.08	19.2	19.68	1.71%	0.25%	37.24%	172398	3.3844	316.7	19.63	38.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211124	19.62	19.87	19.26	19.35	-1.93%	-0.62%	34.94%	126252	2.4587	230.08	19.47	36.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211123	19.08	20.2	18.99	19.73	3.24%	0.51%	37.59%	280706	5.5095	515.56	19.63	38.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211122	19.11	19.24	18.85	19.11	0%	0.1%	33.26%	132509	2.5296	236.71	19.09	34.25%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211119	18.76	19.26	18.6	19.11	1.76%	0.79%	33.26%	154110	2.9212	273.36	18.96	33.33%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211118	18.3	19.06	17.98	18.78	2.85%	1.4%	30.96%	188226	3.4853	326.14	18.52	30.24%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211117	18.08	18.54	17.71	18.26	0.61%	0.38%	27.34%	219745	3.9967	374	18.19	27.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211116	18.88	19.22	18.15	18.15	-4.72%	-2.37%	26.57%	240598	4.4724	418.51	18.59	30.73%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211115	19.48	19.69	18.9	19.05	-1.5%	-0.94%	32.85%	229771	4.4181	413.43	19.23	35.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211112	18.7	19.49	18.68	19.34	3.31%	0.73%	34.87%	210930	4.0506	379.04	19.2	35.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211111	18.82	18.98	18.55	18.72	-0.95%	-0.16%	30.54%	136041	2.5514	238.75	18.75	31.86%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211110	18.88	19.25	18.8	18.9	-0.47%	-0.79%	31.8%	191478	3.6467	341.25	19.05	33.97%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211109	18.61	19.35	18.52	18.99	1.77%	-0.16%	32.43%	237992	4.527	423.62	19.02	33.76%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211108	18.55	18.89	18.22	18.66	0.16%	0.21%	30.13%	147151	2.7402	256.42	18.62	30.94%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211105	18.71	18.92	18.55	18.63	-0.8%	-0.69%	29.92%	148885	2.7929	261.35	18.76	31.93%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211104	18.65	18.92	18.45	18.78	0.75%	0.54%	30.96%	152127	2.8417	265.92	18.68	31.36%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211103	18.55	18.77	18.25	18.64	-0.37%	0.81%	29.99%	187110	3.46	323.78	18.49	30.03%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211102	18.13	18.85	18.03	18.71	4.41%	0.54%	30.47%	373078	6.9443	649.83	18.61	30.87%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211101	17.79	18.17	17.4	17.92	0.9%	0.39%	24.97%	242756	4.3339	405.55	17.85	25.53%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211029	17.15	17.86	17	17.76	4.04%	0.97%	23.85%	159059	2.7977	261.8	17.59	23.7%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211028	17.41	17.58	17.03	17.07	-2.62%	-1.44%	19.04%	121853	2.1105	197.49	17.32	21.8%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211027	17.85	17.88	17.18	17.53	0.23%	0%	22.25%	155069	2.7179	254.33	17.53	23.28%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211026	17.51	17.67	17.35	17.49	-0.57%	0%	21.97%	110415	1.9309	180.69	17.49	23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211025	17.15	17.7	17.1	17.59	2.75%	0.34%	22.66%	215873	3.7852	354.21	17.53	23.28%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211022	16.92	17.17	16.8	17.12	1.18%	0.59%	19.39%	142998	2.4338	227.75	17.02	19.69%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211021	16.76	17.04	16.7	16.92	-0.06%	0.24%	17.99%	99138	1.6735	156.6	16.88	18.71%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211020	16.79	17.02	16.49	16.93	0.89%	0.77%	18.06%	90067	1.5129	141.57	16.8	18.14%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211019	16.73	16.88	16.59	16.78	0.18%	0.3%	17.02%	67518	1.1296	105.7	16.73	17.65%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211018	16.69	17.08	16.64	16.75	0.42%	-0.59%	16.81%	96191	1.6207	151.66	16.85	18.5%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211015	16.49	16.75	16.4	16.68	1.21%	0.48%	16.32%	83088	1.3793	129.07	16.6	16.74%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211014	16.33	16.65	16.12	16.48	1.48%	0%	14.92%	96223	1.5855	148.37	16.48	15.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211013	16.4	16.4	15.74	16.24	-2.46%	1.31%	13.25%	135531	2.1719	203.24	16.03	12.73%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211012	16.95	16.95	16.58	16.65	-2.46%	-0.54%	16.11%	81570	1.3655	127.78	16.74	17.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211011	16.66	17.22	16.64	17.07	2.46%	0.18%	19.04%	136540	2.3265	217.71	17.04	19.83%	14.21	0%	14.17	0%	14.34	0%	0.44%
20211008	16.57	16.73	16.51	16.66	1.09%	0.18%	16.18%	79360	1.3198	123.5	16.63	16.95%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210930	16.62	16.78	16.44	16.48	-0.84%	-0.54%	14.92%	116120	1.9242	180.06	16.57	16.53%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210929	16.89	16.96	16.45	16.62	-2.06%	-0.3%	15.9%	133885	2.2315	208.82	16.67	17.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210928	17.14	17.32	16.93	16.97	-1.11%	-0.59%	18.34%	127042	2.1683	202.9	17.07	20.04%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210927	17.66	17.77	16.93	17.16	-2.67%	-0.29%	19.67%	118088	2.0319	190.14	17.21	21.03%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210924	17.76	17.86	17.52	17.63	-1.01%	-0.17%	22.94%	92022	1.6247	152.03	17.66	24.19%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210923	17.5	17.84	17.35	17.81	2.24%	0.96%	24.2%	166267	2.9323	274.4	17.64	24.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210922	17.04	17.56	16.95	17.42	1.46%	0.81%	21.48%	126730	2.1903	204.96	17.28	21.52%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210917	17.66	17.8	16.84	17.17	-2.17%	0.64%	19.74%	248125	4.2329	396.1	17.06	19.97%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210916	18.25	18.45	17.5	17.55	-3.99%	-2.45%	22.38%	155275	2.793	261.36	17.99	26.51%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210915	18.02	18.38	17.83	18.28	0.16%	0.94%	27.48%	113658	2.0584	192.62	18.11	27.36%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210914	18.34	18.75	18.2	18.25	-0.54%	-1.03%	27.27%	159390	2.9388	275	18.44	29.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210913	18.6	18.7	18.26	18.35	-0.86%	-0.27%	27.96%	136775	2.5173	235.56	18.4	29.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210910	18.68	18.7	18.24	18.51	-0.75%	0.22%	29.08%	179526	3.3164	310.34	18.47	29.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210909	17.92	18.72	17.75	18.65	4.02%	1.86%	30.06%	302845	5.5453	518.91	18.31	28.76%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210908	17.94	18.18	17.72	17.93	0.17%	-0.22%	25.03%	180024	3.2343	302.66	17.97	26.37%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210907	17.81	18.28	17.8	17.9	0.22%	-0.61%	24.83%	237175	4.2717	399.73	18.01	26.65%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210906	17.92	18.08	17.63	17.86	-0.22%	0.11%	24.55%	225987	4.031	377.21	17.84	25.46%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210729	15.85	16.6	15.84	16.57	5.14%	1.66%	15.55%	219668	3.5805	335.05	16.3	14.63%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210728	16.3	16.39	15.51	15.76	-4.66%	-1.13%	9.9%	266869	4.2551	398.18	15.94	12.1%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210727	16.18	17.13	15.91	16.53	1.91%	-0.72%	15.27%	442402	7.3644	689.14	16.65	17.09%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210726	16.39	17.1	16.22	16.22	-1.52%	-2.58%	13.11%	348009	5.7932	542.11	16.65	17.09%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210723	16.19	16.77	15.97	16.47	1.42%	0.73%	14.85%	199106	3.255	304.59	16.35	14.98%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210722	16.56	16.57	16.08	16.24	-2.29%	0.06%	13.25%	183581	2.979	278.77	16.23	14.14%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210721	16.4	16.65	16.3	16.62	1.28%	0.79%	15.9%	156044	2.5735	240.82	16.49	15.96%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210720	16.19	16.63	16.18	16.41	-0.3%	-0.06%	14.44%	128012	2.1018	196.68	16.42	15.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210719	16.5	16.66	16.11	16.46	0.67%	0.3%	14.78%	234514	3.8481	360.09	16.41	15.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210716	15.43	16.35	15.41	16.35	5.42%	1.87%	14.02%	254321	4.0822	382	16.05	12.87%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210715	15.46	15.66	15.22	15.51	0.19%	0.71%	8.16%	92043	1.4178	132.67	15.4	8.3%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210714	15.87	15.89	15.44	15.48	-2.4%	-0.83%	7.95%	100793	1.5733	147.22	15.61	9.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210713	16.06	16.23	15.78	15.86	-1.37%	-0.5%	10.6%	121559	1.9371	181.27	15.94	12.1%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210712	15.85	16.25	15.66	16.08	1.39%	0.75%	12.13%	169629	2.7081	253.42	15.96	12.24%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210709	15.76	15.88	15.56	15.86	-0.06%	0.7%	10.6%	129417	2.0378	190.69	15.75	10.76%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210708	15.32	15.95	15.28	15.87	3.73%	0.89%	10.67%	242630	3.8172	357.2	15.73	10.62%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210707	15.11	15.49	15.02	15.3	0.99%	0.13%	6.69%	99198	1.5159	141.85	15.28	7.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210706	15.19	15.23	14.99	15.15	-0.13%	0.26%	5.65%	75275	1.1374	106.43	15.11	6.26%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210705	14.9	15.35	14.9	15.17	1.27%	0%	5.79%	116899	1.7739	166	15.17	6.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210702	15.57	15.58	14.93	14.98	-3.79%	-0.86%	4.46%	174028	2.6288	245.99	15.11	6.26%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210701	16.55	16.65	15.55	15.57	-5.92%	-2.57%	8.58%	202514	3.2362	302.83	15.98	12.38%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210630	16.15	16.55	16.15	16.55	2.1%	1.1%	15.41%	117144	1.9182	179.5	16.37	15.12%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210629	16.33	16.56	16.15	16.21	-1.1%	-0.86%	13.04%	115918	1.8949	177.32	16.35	14.98%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210628	16.8	16.86	16.16	16.39	-1.86%	-0.43%	14.3%	186997	3.0779	288.02	16.46	15.75%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210625	16.48	16.8	16.34	16.7	1.27%	0.36%	16.46%	141699	2.3581	220.66	16.64	17.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210624	16.85	17.15	16.46	16.49	-2.25%	-1.55%	14.99%	187997	3.149	294.67	16.75	17.79%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210623	16.73	16.99	16.72	16.87	-0.41%	0.18%	17.64%	163157	2.7474	257.09	16.84	18.42%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210622	17.4	17.48	16.85	16.94	-1.8%	-0.41%	18.13%	244906	4.1658	389.82	17.01	19.62%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210621	16.59	17.26	16.57	17.25	5.12%	2.31%	20.29%	356598	6.0106	562.45	16.86	18.57%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210618	16	16.49	15.87	16.41	2.37%	0.43%	14.44%	222433	3.6338	340.04	16.34	14.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210617	15.98	16.1	15.78	16.03	0.5%	0.75%	11.79%	135957	2.1627	202.38	15.91	11.88%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210616	15.55	16.19	15.5	15.95	2.77%	0.06%	11.23%	286105	4.5618	426.88	15.94	12.1%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210615	15.47	15.67	15.36	15.52	0%	-0.13%	8.23%	101464	1.5765	147.52	15.54	9.28%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210611	16.03	16.03	15.46	15.52	-3.18%	-1.08%	8.23%	169808	2.6641	249.3	15.69	10.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210610	15.73	16.05	15.65	16.03	1.84%	0.63%	11.79%	165700	2.6391	246.96	15.93	12.03%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210609	16.01	16.1	15.72	15.74	-0.94%	-0.69%	9.76%	131128	2.0787	194.52	15.85	11.46%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210608	15.73	15.94	15.6	15.89	0.95%	0.63%	10.81%	147252	2.325	217.57	15.79	11.04%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210607	15.6	15.85	15.6	15.74	1.55%	0.13%	9.76%	132737	2.0871	195.3	15.72	10.55%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210604	15.32	15.67	15.24	15.5	1.17%	-0.06%	8.09%	118388	1.8365	171.85	15.51	9.07%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210603	15.38	15.55	15.31	15.32	-0.39%	-0.65%	6.83%	84408	1.3012	121.76	15.42	8.44%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210602	15.7	15.8	15.35	15.38	-2.04%	-1.03%	7.25%	120120	1.8668	174.69	15.54	9.28%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210601	15.9	15.97	15.56	15.7	-1.81%	-0.32%	9.48%	163295	2.5727	240.75	15.75	10.76%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210531	15.8	16	15.61	15.99	1.85%	0.95%	11.51%	183997	2.9142	272.7	15.84	11.39%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210528	15.58	15.75	15.49	15.7	0.77%	0.45%	9.48%	143930	2.249	210.45	15.63	9.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210527	15.51	15.63	15.4	15.58	0.52%	0.32%	8.65%	125118	1.9425	181.77	15.53	9.21%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210526	15.58	15.83	15.44	15.5	-0.32%	-0.83%	8.09%	182240	2.8488	266.58	15.63	9.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210525	15.17	15.65	15.02	15.55	2.5%	0.78%	8.44%	189027	2.9167	272.94	15.43	8.51%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210524	15.08	15.25	15.06	15.17	0.6%	0.13%	5.79%	69383	1.0512	98.37	15.15	6.54%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210521	15.42	15.45	15.05	15.08	-2.39%	-0.59%	5.16%	119066	1.8058	168.98	15.17	6.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210520	15.44	15.54	15.26	15.45	1.11%	0.06%	7.74%	112351	1.7346	162.32	15.44	8.58%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210519	15.49	15.54	15.25	15.28	-1.29%	-0.52%	6.56%	96574	1.4836	138.83	15.36	8.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210518	15.3	15.65	15.18	15.48	1.18%	-0.13%	7.95%	156505	2.4264	227.05	15.5	9%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210517	15.6	15.77	15.26	15.3	-1.1%	-1.03%	6.69%	161943	2.5038	234.3	15.46	8.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210514	15.1	15.55	15.09	15.47	2.04%	0.45%	7.88%	196864	3.0326	283.78	15.4	8.3%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210513	14.95	15.32	14.95	15.16	0.73%	-0.07%	5.72%	109871	1.6662	155.92	15.17	6.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210512	15.13	15.13	14.95	15.05	-0.86%	0.13%	4.95%	72176	1.0848	101.51	15.03	5.7%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210511	14.72	15.26	14.72	15.18	2.36%	0.93%	5.86%	118904	1.7886	167.37	15.04	5.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210510	15.09	15.15	14.7	14.83	-2.05%	-0.13%	3.42%	94849	1.4089	131.84	14.85	4.43%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210507	15.17	15.4	15.05	15.14	-0.53%	-0.53%	5.58%	120569	1.8354	171.75	15.22	7.03%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210506	15	15.33	14.91	15.22	1.26%	0.53%	6.14%	144822	2.1927	205.19	15.14	6.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210430	14.95	15.05	14.78	15.03	0.54%	0.87%	4.81%	125916	1.8756	175.51	14.9	4.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210429	14.42	15.27	14.38	14.95	3.6%	0.07%	4.25%	187314	2.7984	261.87	14.94	5.06%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210428	14.34	14.48	14.3	14.43	0.21%	0.28%	0.63%	57652	0.8296	77.63	14.39	1.2%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210427	14.72	14.72	14.39	14.4	-2.17%	-0.55%	0.42%	99207	1.4361	134.39	14.48	1.83%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210426	14.85	15.05	14.7	14.72	-0.67%	-1.08%	2.65%	89626	1.3338	124.81	14.88	4.64%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210423	14.9	14.91	14.72	14.82	-0.54%	0.27%	3.35%	56227	0.831	77.76	14.78	3.94%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210422	14.9	15.1	14.84	14.9	0.27%	-0.33%	3.91%	72075	1.0772	100.8	14.95	5.13%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210421	14.88	14.95	14.72	14.86	-0.6%	0.13%	3.63%	64532	0.9576	89.61	14.84	4.36%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210416	14.82	15.05	14.74	14.99	1.22%	0.47%	4.53%	114178	1.7032	159.38	14.92	4.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210415	14.74	14.87	14.66	14.81	0.41%	0.27%	3.28%	86234	1.2737	119.19	14.77	3.87%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210414	14.41	14.79	14.41	14.75	2.36%	0.75%	2.86%	93977	1.3754	128.71	14.64	2.95%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210413	14.41	14.53	14.33	14.41	-0.14%	0.07%	0.49%	57126	0.8229	77	14.4	1.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210412	14.75	14.82	14.33	14.43	-2.24%	-0.89%	0.63%	129707	1.889	176.77	14.56	2.39%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210409	14.77	14.93	14.72	14.76	-0.34%	-0.4%	2.93%	93455	1.3846	129.57	14.82	4.22%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210408	14.96	14.98	14.78	14.81	-0.87%	-0.27%	3.28%	126284	1.8748	175.44	14.85	4.43%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210407	15	15.06	14.82	14.94	-0.8%	0.2%	4.18%	107445	1.6016	149.87	14.91	4.85%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210406	15.02	15.18	14.98	15.06	0.67%	0%	5.02%	120909	1.821	170.4	15.06	5.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210402	15	15.1	14.85	14.96	-0.33%	0.07%	4.32%	133618	1.9973	186.9	14.95	5.13%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210401	15.1	15.17	14.81	15.01	-0.53%	0.13%	4.67%	146285	2.1934	205.25	14.99	5.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210330	15.6	16.05	15.59	15.98	2.5%	0.38%	11.44%	175472	2.7933	261.39	15.92	11.95%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210329	15.6	15.84	15.52	15.59	1.1%	-0.64%	8.72%	131805	2.068	193.52	15.69	10.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20210326	15.29	15.47	15.19	15.42	1.05%	0.26%	7.53%	78704	1.2103	113.26	15.38	8.16%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201215	16.88	17.07	16.56	16.64	-0.95%	-0.83%	16.04%	184811	3.102	290.28	16.78	18%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201214	16.46	16.94	16.44	16.8	0.66%	0%	17.15%	153225	2.5736	240.83	16.8	18.14%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201211	17.03	17.09	16.22	16.69	-2%	0.42%	16.39%	261100	4.34	406.12	16.62	16.88%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201210	17.06	17.28	16.88	17.03	-0.76%	-0.41%	18.76%	165720	2.8337	265.17	17.1	20.25%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201209	17.85	17.88	17.13	17.16	-3.7%	-2.05%	19.67%	184578	3.2329	302.52	17.52	23.21%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201208	17.97	18.01	17.55	17.82	0.39%	0.22%	24.27%	169372	3.0111	281.77	17.78	25.04%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201207	17.8	18.14	17.7	17.75	-0.73%	-0.95%	23.78%	172022	3.0829	288.49	17.92	26.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201204	17.7	18.04	17.36	17.88	1.65%	0.68%	24.69%	194869	3.4609	323.86	17.76	24.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201203	18.04	18.15	17.58	17.59	-3.03%	-0.9%	22.66%	233620	4.1471	388.07	17.75	24.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201202	18.26	18.61	18.04	18.14	-1.57%	-0.55%	26.5%	272441	4.9682	464.91	18.24	28.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201201	18.08	18.48	17.92	18.43	2.45%	0.71%	28.52%	309642	5.6654	530.15	18.3	28.69%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201130	17.68	18.32	17.58	17.99	1.07%	-0.17%	25.45%	383175	6.9035	646.01	18.02	26.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201127	17.46	18.17	17.32	17.8	1.02%	0.06%	24.13%	327231	5.8218	544.79	17.79	25.11%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201126	17.55	17.98	17.23	17.62	1.61%	0.06%	22.87%	294828	5.1919	485.84	17.61	23.84%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201125	17.73	17.87	17.27	17.34	-2.14%	-1.25%	20.92%	253973	4.4599	417.34	17.56	23.49%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201124	17.86	18.24	17.69	17.72	-1.23%	-1.06%	23.57%	277261	4.9667	464.77	17.91	25.95%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201123	17.41	18.25	17.12	17.94	2.57%	0.96%	25.1%	410772	7.2998	683.09	17.77	24.96%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201120	17.08	17.7	16.95	17.49	2.58%	0.52%	21.97%	416213	7.242	677.68	17.4	22.36%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201119	15.88	17.26	15.82	17.05	6.43%	2.1%	18.9%	352041	5.879	550.14	16.7	17.44%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201118	15.89	16.18	15.81	16.02	0.82%	0.12%	11.72%	73446	1.1753	109.98	16	12.52%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201117	16.08	16.19	15.83	15.89	-1.61%	-0.25%	10.81%	98749	1.573	147.2	15.93	12.03%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201116	16.1	16.42	16.05	16.15	-0.31%	-0.19%	12.62%	91961	1.488	139.24	16.18	13.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201113	15.79	16.29	15.61	16.2	3.45%	1.19%	12.97%	161999	2.5941	242.75	16.01	12.59%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201112	15.81	15.98	15.57	15.66	-1.01%	-0.45%	9.21%	87509	1.3761	128.77	15.73	10.62%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201111	16.23	16.44	15.72	15.82	-2.83%	-1%	10.32%	136298	2.178	203.81	15.98	12.38%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201110	16.7	16.75	16.21	16.28	-2.28%	-0.79%	13.53%	106765	1.752	163.95	16.41	15.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201109	16.25	16.66	16.07	16.66	2.4%	1.52%	16.18%	142713	2.3416	219.12	16.41	15.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201106	16.45	16.53	16.19	16.27	-1.33%	-0.37%	13.46%	90645	1.4804	138.53	16.33	14.84%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201105	16.5	16.67	16.26	16.49	-0.06%	0.37%	14.99%	119921	1.9709	184.43	16.43	15.54%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201104	16.25	16.65	16.17	16.5	1.16%	0.43%	15.06%	135098	2.22	207.74	16.43	15.54%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201103	15.81	16.37	15.67	16.31	3.69%	1.3%	13.74%	125575	2.0213	189.15	16.1	13.22%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201102	16	16	15.55	15.73	-2.12%	0%	9.69%	154192	2.4255	226.97	15.73	10.62%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201030	16.8	17.09	16.05	16.07	-4%	-3.25%	12.06%	197092	3.2746	306.43	16.61	16.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201029	16.84	16.84	16.42	16.74	-1.93%	0.42%	16.74%	142594	2.3766	222.39	16.67	17.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201028	17.16	17.16	16.84	17.07	-0.35%	0.65%	19.04%	176751	2.9972	280.47	16.96	19.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201027	17.15	17.32	16.89	17.13	-0.35%	0.23%	19.46%	183757	3.1399	293.82	17.09	20.18%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201026	16.45	17.2	16.25	17.19	4.5%	1.6%	19.87%	237410	4.0165	375.85	16.92	18.99%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201023	16.52	16.94	16.4	16.45	0.55%	-1.32%	14.71%	174064	2.9024	271.6	16.67	17.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20201022	16.41	16.41	16.1	16.36	-0.12%	0.55%	14.09%	76054	1.2373	115.78	16.27	14.42%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200909	16.3	16.62	16.03	16.31	-0.97%	-0.18%	13.74%	231031	3.7752	353.27	16.34	14.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200908	16.64	16.83	16.2	16.47	-0.3%	-0.3%	14.85%	265484	4.3865	410.47	16.52	16.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200907	16.96	17.12	16.45	16.52	-2.77%	-1.61%	15.2%	290249	4.8734	456.04	16.79	18.07%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200904	16.9	17.12	16.82	16.99	-0.99%	0.18%	18.48%	216226	3.6677	343.21	16.96	19.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200903	17.19	17.55	16.9	17.16	-0.92%	-0.12%	19.67%	346098	5.9443	556.25	17.18	20.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200902	17.58	17.58	17.02	17.32	-2.26%	0.29%	20.78%	388651	6.7128	628.16	17.27	21.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200901	17.63	17.88	17.53	17.72	-0.67%	0.06%	23.57%	316490	5.6038	524.39	17.71	24.54%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200831	18	18.24	17.58	17.84	-0.34%	-0.17%	24.41%	300722	5.3744	502.92	17.87	25.67%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200828	17.68	18.05	17.5	17.9	1.24%	0.79%	24.83%	204892	3.6385	340.48	17.76	24.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200827	17.56	17.7	17.22	17.68	1.43%	0.86%	23.29%	201823	3.5374	331.02	17.53	23.28%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200826	18.03	18.38	17.31	17.43	-4.44%	-1.86%	21.55%	252390	4.483	419.51	17.76	24.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200825	19.44	19.44	17.7	18.24	-6.41%	-0.98%	27.2%	383257	7.0605	660.7	18.42	29.54%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200824	19.7	20.18	19.39	19.49	-0.56%	-0.92%	35.91%	168355	3.311	309.83	19.67	38.33%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200821	19.61	20.05	19.26	19.6	-0.05%	-0.41%	36.68%	175630	3.4571	323.5	19.68	38.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200820	19.9	20.29	19.45	19.61	-2.87%	-1.06%	36.75%	177898	3.5264	329.99	19.82	39.38%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200819	20.1	20.85	19.8	20.19	-1.51%	-0.93%	40.79%	254269	5.1818	484.9	20.38	43.32%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200818	20.47	20.8	20.11	20.5	-1.73%	0.24%	42.96%	298026	6.094	570.26	20.45	43.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200817	20.55	21.08	19.82	20.86	2.05%	0.92%	45.47%	288011	5.9545	557.2	20.67	45.36%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200814	19.28	20.5	19.11	20.5	6.72%	2.55%	42.96%	330838	6.6138	618.9	19.99	40.58%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200813	19.3	19.87	19.1	19.21	-0.67%	-1.28%	33.96%	239449	4.6605	436.12	19.46	36.85%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200812	20.01	20.1	18.81	19.34	-5.2%	0.05%	34.87%	297260	5.7468	537.77	19.33	35.94%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200811	20.25	21.53	19.8	20.4	-1.73%	-1.02%	42.26%	438823	9.0427	846.19	20.61	44.94%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200810	21.77	23.5	20.41	20.76	-7.32%	-3.89%	44.77%	640479	13.8351	1294.65	21.6	51.9%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200807	20.6	22.85	20.11	22.4	7.85%	4.53%	56.21%	643344	13.7885	1290.28	21.43	50.7%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200806	18.8	20.77	18.69	20.77	10.01%	2.97%	44.84%	488890	9.8611	922.77	20.17	41.84%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200805	18.04	19.26	17.9	18.88	3.62%	0.69%	31.66%	296505	5.5581	520.11	18.75	31.86%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200804	18.95	18.95	18.01	18.22	-4.11%	-0.44%	27.06%	260360	4.7656	445.95	18.3	28.69%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200803	17.66	19	17.66	19	8.7%	2.37%	32.5%	384546	7.1386	668.01	18.56	30.52%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200731	17.74	17.74	17.13	17.48	-2.35%	0.06%	21.9%	181054	3.1632	296	17.47	22.86%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200730	17.88	18.24	17.6	17.9	0.56%	0.11%	24.83%	166956	2.9853	279.36	17.88	25.74%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200729	17.8	17.98	17.56	17.8	0.39%	0.17%	24.13%	229280	4.0747	381.3	17.77	24.96%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200728	17.12	17.85	17.12	17.73	2.49%	1.43%	23.64%	214819	3.7554	351.42	17.48	22.93%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200727	17.4	17.66	16.61	17.3	-0.8%	0.76%	20.64%	246434	4.2312	395.94	17.17	20.75%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200724	18.2	18.88	17.35	17.44	-4.65%	-3.75%	21.62%	405935	7.3553	688.29	18.12	27.43%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200723	17.65	18.63	17.45	18.29	3.74%	1.11%	27.55%	381170	6.8939	645.11	18.09	27.22%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200722	17.21	18.5	17.21	17.63	1.32%	-1.95%	22.94%	382082	6.8713	642.99	17.98	26.44%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200721	18.51	18.58	17.32	17.4	-3.6%	-1.86%	21.34%	463738	8.221	769.3	17.73	24.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200720	16.7	18.05	16.7	18.05	9.99%	1.98%	25.87%	543517	9.622	900.4	17.7	24.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200717	15.66	16.55	15.54	16.41	5.8%	1.55%	14.44%	319996	5.1699	483.78	16.16	13.64%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200716	15.85	16.45	15.39	15.51	-2.45%	-3.12%	8.16%	212775	3.4057	318.69	16.01	12.59%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200715	16.55	16.6	15.77	15.9	-3.28%	-1.49%	10.88%	192421	3.1053	290.58	16.14	13.5%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200714	16.37	17.1	16.1	16.44	0.43%	-0.84%	14.64%	250510	4.1532	388.64	16.58	16.6%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200713	16.12	16.51	16.12	16.37	1.68%	0.12%	14.16%	229819	3.7569	351.56	16.35	14.98%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200710	16.8	16.89	16	16.1	-4.05%	-1.95%	12.27%	300179	4.9278	461.13	16.42	15.47%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200709	16.3	17.19	16.04	16.78	3.26%	0.84%	17.02%	485067	8.071	755.26	16.64	17.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200708	14.78	16.36	14.51	16.25	9.06%	4.64%	13.32%	419115	6.5075	608.95	15.53	9.21%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200707	14.71	15.27	14.46	14.9	2.41%	-0.27%	3.91%	296664	4.4333	414.85	14.94	5.06%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200706	13.88	14.73	13.78	14.55	6.99%	1.96%	1.46%	268861	3.8361	358.97	14.27	0.35%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200703	13.46	13.65	13.41	13.6	1.27%	0.37%	-5.16%	139868	1.8956	177.38	13.55	-4.71%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200702	13.21	13.47	13.18	13.43	1.05%	0.52%	-6.35%	155782	2.0805	194.69	13.36	-6.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200701	13.32	13.34	13.17	13.29	-0.23%	0.45%	-7.32%	83027	1.0987	102.81	13.23	-6.96%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200630	13.4	13.4	13.28	13.32	-0.3%	-0.08%	-7.11%	55639	0.7417	69.41	13.33	-6.26%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200629	13.27	13.42	13.21	13.36	0.53%	0.15%	-6.83%	60840	0.8119	75.98	13.34	-6.19%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200624	13.44	13.44	13.28	13.29	-1.19%	-0.3%	-7.32%	40974	0.546	51.09	13.33	-6.26%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200623	13.54	13.54	13.34	13.45	-0.15%	0.37%	-6.21%	57844	0.7751	72.53	13.4	-5.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200622	13.4	13.55	13.38	13.47	0.9%	0.15%	-6.07%	62392	0.8391	78.52	13.45	-5.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200619	13.28	13.38	13.23	13.35	0.38%	0.23%	-6.9%	44497	0.5929	55.48	13.32	-6.33%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200618	13.33	13.33	13.16	13.3	-0.6%	0.45%	-7.25%	49658	0.6573	61.51	13.24	-6.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200617	13.29	13.45	13.29	13.38	1.44%	0%	-6.69%	86379	1.1558	108.16	13.38	-5.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200616	13.22	13.25	13.07	13.19	0.23%	0.23%	-8.02%	63820	0.8397	78.58	13.16	-7.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200615	13.2	13.33	13.12	13.16	-1.57%	-0.38%	-8.23%	68195	0.9006	84.28	13.21	-7.1%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200612	13.08	13.37	13.04	13.37	0.91%	1.21%	-6.76%	89513	1.1828	110.68	13.21	-7.1%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200611	13.42	13.44	13.19	13.25	-1.27%	-0.53%	-7.6%	60630	0.8074	75.55	13.32	-6.33%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200610	13.34	13.43	13.26	13.42	0.52%	0.37%	-6.42%	46865	0.6266	58.64	13.37	-5.98%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200609	13.34	13.38	13.19	13.35	0.38%	0.53%	-6.9%	45510	0.6046	56.58	13.28	-6.61%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200608	13.29	13.35	13.21	13.3	0.61%	0.08%	-7.25%	53759	0.7143	66.84	13.29	-6.54%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200605	13.22	13.28	13.12	13.22	0.23%	0.23%	-7.81%	46759	0.6168	57.72	13.19	-7.24%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200604	13.4	13.47	13.17	13.19	-1.49%	-0.68%	-8.02%	65543	0.8703	81.44	13.28	-6.61%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200603	13.57	13.57	13.38	13.39	-0.89%	-0.59%	-6.62%	47725	0.643	60.17	13.47	-5.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200602	13.45	13.6	13.4	13.51	0.22%	-0.15%	-5.79%	64167	0.868	81.22	13.53	-4.85%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200601	13.26	13.49	13.25	13.48	1.74%	0.45%	-6%	66288	0.8893	83.22	13.42	-5.63%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200529	13.16	13.25	13.1	13.25	0.15%	0.38%	-7.6%	35861	0.4733	44.29	13.2	-7.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200528	13.2	13.33	13.08	13.23	0.53%	0.3%	-7.74%	39281	0.518	48.47	13.19	-7.24%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200527	13.34	13.35	13.1	13.16	-1.2%	-0.3%	-8.23%	51188	0.6757	63.23	13.2	-7.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200526	13.24	13.33	13.18	13.32	1.22%	0.45%	-7.11%	43046	0.5706	53.39	13.26	-6.75%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200525	13.28	13.28	13.09	13.16	-0.9%	0%	-8.23%	42173	0.555	51.94	13.16	-7.45%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200522	13.3	13.42	13.03	13.28	-0.3%	0.61%	-7.39%	73271	0.9674	90.53	13.2	-7.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200521	13.7	13.75	13.31	13.32	-2.63%	-1.04%	-7.11%	77104	1.038	97.13	13.46	-5.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200520	14.07	14.09	13.63	13.68	-2.77%	-1.01%	-4.6%	84755	1.1714	109.62	13.82	-2.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200519	14.12	14.13	13.94	14.07	0%	0.36%	-1.88%	60311	0.8458	79.15	14.02	-1.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200518	13.81	14.2	13.77	14.07	1.88%	0%	-1.88%	102226	1.4382	134.58	14.07	-1.05%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200515	13.8	13.93	13.79	13.81	0.15%	-0.36%	-3.7%	51960	0.72	67.38	13.86	-2.53%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200514	13.8	13.98	13.7	13.79	-0.58%	-0.22%	-3.84%	58071	0.8025	75.1	13.82	-2.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200513	13.96	14.02	13.78	13.87	-0.64%	-0.07%	-3.28%	49122	0.6817	63.79	13.88	-2.39%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200512	14.06	14.1	13.89	13.96	-0.43%	-0.14%	-2.65%	52722	0.7369	68.96	13.98	-1.69%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200511	14.03	14.14	13.9	14.02	0%	0%	-2.23%	80897	1.1344	106.15	14.02	-1.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200508	14.08	14.13	13.92	14.02	-0.21%	0%	-2.23%	89281	1.2513	117.09	14.02	-1.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200507	13.95	14.12	13.8	14.05	0.72%	0.72%	-2.02%	97334	1.3581	127.09	13.95	-1.9%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200506	13.72	13.99	13.68	13.95	0.72%	0.58%	-2.72%	87698	1.2166	113.85	13.87	-2.46%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200430	13.76	14	13.72	13.85	0.65%	-0.14%	-3.42%	108001	1.4985	140.22	13.87	-2.46%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200429	13.41	13.78	13.39	13.76	2.61%	0.95%	-4.04%	67481	0.9201	86.1	13.63	-4.15%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200428	13.64	13.71	13.02	13.41	-1.61%	0.52%	-6.49%	85138	1.1359	106.29	13.34	-6.19%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200427	13.67	13.89	13.6	13.63	0%	-0.58%	-4.95%	97615	1.3383	125.23	13.71	-3.59%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200424	13.74	13.74	13.39	13.63	0.07%	0.44%	-4.95%	93028	1.2625	118.14	13.57	-4.57%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200423	13.55	13.76	13.43	13.62	0.89%	-0.07%	-5.02%	78270	1.0667	99.82	13.63	-4.15%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200422	13.43	13.58	13.33	13.5	0.07%	0.45%	-5.86%	40229	0.5408	50.61	13.44	-5.49%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200421	13.56	13.64	13.4	13.49	-0.59%	-0.22%	-5.93%	70009	0.9465	88.57	13.52	-4.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200420	13.38	13.58	13.3	13.57	1.5%	0.82%	-5.37%	74691	1.0055	94.09	13.46	-5.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200417	13.43	13.57	13.35	13.37	0%	-0.59%	-6.76%	58446	0.7863	73.58	13.45	-5.41%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200416	13.17	13.53	13.15	13.37	0.83%	-0.07%	-6.76%	48895	0.654	61.2	13.38	-5.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200415	13.51	13.54	13.2	13.26	-1.19%	-0.9%	-7.53%	48987	0.6555	61.34	13.38	-5.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200414	13.28	13.43	13.18	13.42	1.67%	0.6%	-6.42%	48626	0.6489	60.72	13.34	-6.19%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200413	13.08	13.31	12.95	13.2	0.15%	0%	-7.95%	43083	0.5685	53.2	13.2	-7.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200410	13.42	13.48	13.14	13.18	-2.01%	-0.98%	-8.09%	57988	0.7718	72.22	13.31	-6.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200409	13.49	13.65	13.41	13.45	-0.3%	-0.44%	-6.21%	66892	0.9038	84.57	13.51	-4.99%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200408	13.38	13.65	13.23	13.49	0.82%	0.15%	-5.93%	93993	1.2658	118.45	13.47	-5.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200407	13.33	13.54	13.25	13.38	2.45%	-0.07%	-6.69%	83465	1.1178	104.6	13.39	-5.84%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200403	13.08	13.22	12.97	13.06	-0.08%	-0.38%	-8.93%	56936	0.7463	69.84	13.11	-7.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200402	12.73	13.1	12.7	13.07	2.43%	0.69%	-8.86%	62154	0.8068	75.5	12.98	-8.72%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200401	12.94	13.08	12.73	12.76	-1.24%	-1.24%	-11.02%	50729	0.6552	61.31	12.92	-9.14%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200331	12.95	13.11	12.83	12.92	0.31%	-0.39%	-9.9%	55526	0.7203	67.4	12.97	-8.79%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200324	12.86	12.9	12.33	12.78	1.43%	0.87%	-10.88%	68624	0.8694	81.36	12.67	-10.9%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200323	12.7	12.86	12.51	12.6	-3.23%	-0.87%	-12.13%	66115	0.8403	78.63	12.71	-10.62%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200320	12.85	13.04	12.75	13.02	2.36%	0.7%	-9.21%	79962	1.034	96.76	12.93	-9.07%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200319	12.75	12.81	12.4	12.72	0.95%	0.63%	-11.3%	74112	0.9366	87.64	12.64	-11.11%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200318	13.11	13.19	12.6	12.6	-3.3%	-2.55%	-12.13%	80028	1.0349	96.84	12.93	-9.07%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200317	13.1	13.21	12.12	13.03	0.85%	0.93%	-9.14%	82304	1.0629	99.46	12.91	-9.21%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200316	13.61	13.65	12.88	12.92	-4.79%	-2.42%	-9.9%	111806	1.4802	138.51	13.24	-6.89%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200313	13	13.71	12.95	13.57	-0.73%	2.26%	-5.37%	141652	1.8795	175.88	13.27	-6.68%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200312	13.9	14	13.6	13.67	-3.26%	-0.87%	-4.67%	108390	1.495	139.9	13.79	-3.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200311	14.07	14.51	14.07	14.13	-0.07%	-1.4%	-1.46%	159978	2.293	214.57	14.33	0.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200310	13.6	14.14	13.49	14.14	2.84%	2.24%	-1.39%	123958	1.7142	160.41	13.83	-2.74%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200309	14.3	14.3	13.71	13.75	-5.04%	-1.65%	-4.11%	161547	2.259	211.39	13.98	-1.69%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200306	14.44	14.59	14.39	14.48	-1.43%	0%	0.98%	126791	1.8356	171.77	14.48	1.83%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200305	14.76	14.85	14.53	14.69	0.27%	0.14%	2.44%	198352	2.9105	272.36	14.67	3.16%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200304	14.7	14.9	14.4	14.65	-0.88%	0.21%	2.16%	165509	2.4194	226.4	14.62	2.81%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200303	14.59	15.09	14.49	14.78	2%	-0.07%	3.07%	235762	3.4879	326.39	14.79	4.01%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200302	14.14	14.7	14.07	14.49	2.55%	0.56%	1.05%	168759	2.4323	227.61	14.41	1.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200228	14.5	14.55	13.91	14.13	-5.04%	-0.91%	-1.46%	155603	2.2194	207.68	14.26	0.28%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200227	14.68	15.09	14.35	14.88	1.36%	1.09%	3.77%	194412	2.8608	267.7	14.72	3.52%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200226	14.28	14.96	14.15	14.68	1.03%	0%	2.37%	191394	2.8094	262.89	14.68	3.23%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200225	14.4	14.55	13.99	14.53	-1.22%	1.4%	1.32%	178534	2.5584	239.41	14.33	0.77%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200224	14.71	14.83	14.51	14.71	-0.94%	0.41%	2.58%	145467	2.1308	199.39	14.65	3.02%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200221	14.53	15.1	14.53	14.85	1.37%	0.61%	3.56%	178170	2.6305	246.15	14.76	3.8%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200220	14.76	14.82	14.33	14.65	-0.75%	0.83%	2.16%	161026	2.34	218.97	14.53	2.18%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200219	15.08	15.28	14.7	14.76	-3.97%	-1.47%	2.93%	261329	3.9142	366.28	14.98	5.34%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200218	15.8	15.8	15.13	15.37	4.06%	-0.39%	7.18%	331263	5.1128	478.44	15.43	8.51%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200217	13.6	14.77	13.6	14.77	9.98%	2.29%	3%	241382	3.4854	326.15	14.44	1.55%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200214	13.37	13.64	13.31	13.43	0.6%	-0.37%	-6.35%	73831	0.9955	93.16	13.48	-5.2%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200213	13.68	13.68	13.34	13.35	-2.13%	-0.89%	-6.9%	81453	1.0972	102.67	13.47	-5.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200212	13.39	13.68	13.32	13.64	1.34%	0.59%	-4.88%	63348	0.8593	80.41	13.56	-4.64%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200211	13.61	13.72	13.45	13.46	-1.39%	-0.59%	-6.14%	65902	0.8924	83.51	13.54	-4.78%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200210	13.52	13.77	13.48	13.65	-0.22%	0.29%	-4.81%	81574	1.1103	103.9	13.61	-4.29%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200207	13.39	13.74	13.11	13.68	3.32%	2.24%	-4.6%	104625	1.3999	131	13.38	-5.91%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200206	13	13.41	12.93	13.24	1.3%	0.3%	-7.67%	83339	1.0999	102.93	13.2	-7.17%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200205	12.81	13.27	12.74	13.07	2.03%	0%	-8.86%	69693	0.9106	85.21	13.07	-8.09%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200204	12.3	12.98	12.3	12.81	-0.85%	0.23%	-10.67%	97973	1.252	117.16	12.78	-10.13%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200203	12.92	13.05	12.92	12.92	-9.97%	0%	-9.9%	35343	0.4568	42.75	12.92	-9.14%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200123	14.43	14.98	14.28	14.35	-2.05%	-1.44%	0.07%	59967	0.8731	81.7	14.56	2.39%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200122	14.82	14.82	14.39	14.65	-1.48%	0.76%	2.16%	49263	0.7165	67.05	14.54	2.25%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200121	15	15.1	14.87	14.87	-1.52%	-0.47%	3.7%	40292	0.6021	56.34	14.94	5.06%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200120	14.96	15.18	14.83	15.1	1.41%	0.33%	5.3%	46983	0.7073	66.19	15.05	5.84%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200117	14.85	15.05	14.82	14.89	0.13%	-0.2%	3.84%	36765	0.5485	51.33	14.92	4.92%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200116	14.82	15.17	14.81	14.87	0.34%	-0.67%	3.7%	59417	0.8893	83.22	14.97	5.27%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200115	15	15.1	14.66	14.82	-1.33%	0.07%	3.35%	73096	1.0825	101.3	14.81	4.15%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200114	15.3	15.34	15.02	15.02	-1.64%	-0.73%	4.74%	65118	0.985	92.17	15.13	6.4%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200113	15.18	15.31	15.07	15.27	0.59%	0.53%	6.49%	52105	0.7915	74.07	15.19	6.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200110	15.22	15.4	15.04	15.18	-0.91%	-0.07%	5.86%	75597	1.1485	107.47	15.19	6.82%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200109	15.21	15.43	15.14	15.32	-2.48%	0%	6.83%	98625	1.5107	141.37	15.32	7.74%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200108	15.75	16.05	15.55	15.71	0.83%	-0.44%	9.55%	139770	2.2056	206.39	15.78	10.97%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200107	15.5	15.68	15.44	15.58	-0.76%	0.13%	8.65%	95775	1.49	139.43	15.56	9.42%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200106	15.4	15.82	15.22	15.7	3.9%	0.96%	9.48%	208113	3.2359	302.81	15.55	9.35%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200103	14.53	15.56	14.47	15.11	4.14%	0%	5.37%	222732	3.3645	314.84	15.11	6.26%	14.21	0%	14.17	0%	14.34	0%	0.44%
20200102	14.3	14.6	14.29	14.51	1.9%	0.28%	1.19%	71347	1.0327	96.64	14.47	1.76%	14.21	0%	14.17	0%	14.34	0%	0.44%