首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600549)       686条   (进入厦门钨业股票专站) 厦门钨业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.16 17.27 17.13 17.15 0.06% -0.12% 33.15% 51834 0.8899 83.36 17.17 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230927 17.14 17.31 17.07 17.14 0.06% -0.12% 33.07% 65942 1.1316 103.26 17.16 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230926 17.23 17.3 17.11 17.13 -0.75% -0.17% 33% 38386 0.6587 59.54 17.16 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230925 17.45 17.5 17.24 17.26 -0.86% -0.35% 34.01% 62046 1.0747 94.46 17.32 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230922 17.1 17.42 17.1 17.41 1.34% 0.81% 35.17% 52851 0.9126 81.66 17.27 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230921 17.15 17.33 17.1 17.18 -0.12% -0.35% 33.39% 44633 0.7694 70.12 17.24 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230920 17.25 17.32 17.2 17.2 -0.46% -0.29% 33.54% 30349 0.5235 46.82 17.25 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230919 17.66 17.66 17.21 17.28 -2.26% -0.4% 34.16% 95659 1.6598 142.75 17.35 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230918 17.55 17.77 17.39 17.68 0.45% 0.11% 37.27% 69643 1.2297 107.88 17.66 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230915 17.59 17.68 17.46 17.6 0.46% 0.23% 36.65% 56776 0.9968 76.37 17.56 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230914 17.58 17.64 17.43 17.52 -0.74% 0.06% 36.02% 63032 1.1034 84.76 17.51 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230913 17.95 17.97 17.49 17.65 -0.9% -0.17% 37.03% 69942 1.2367 97.06 17.68 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230912 17.79 18 17.76 17.81 -0.06% -0.22% 38.28% 55797 0.9962 76.32 17.85 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230911 17.64 17.94 17.6 17.82 1.02% 0.11% 38.35% 49301 0.8774 64.04 17.8 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230908 17.58 17.8 17.55 17.64 0.11% -0.17% 36.96% 41232 0.7287 49.45 17.67 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230907 17.78 17.82 17.61 17.62 -1.4% -0.34% 36.8% 56277 0.9949 66.38 17.68 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230906 17.85 17.95 17.66 17.87 -0.17% 0.51% 38.74% 55333 0.9837 65.03 17.78 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230905 18 18 17.74 17.9 -1.1% 0.28% 38.98% 83022 1.4816 98.24 17.85 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230904 17.73 18.2 17.68 18.1 3.13% 0.5% 40.53% 158987 2.8641 193.83 18.01 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230901 17.42 17.65 17.41 17.55 1.15% 0.06% 36.26% 57119 1.0018 76.5 17.54 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230831 17.56 17.66 17.31 17.35 -1.08% -0.4% 34.7% 48030 0.8367 63.47 17.42 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230830 17.75 17.79 17.45 17.54 -0.62% -0.4% 36.18% 85850 1.5115 112.56 17.61 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230829 17.28 17.76 17.18 17.65 2.56% 0.51% 37.03% 90508 1.5896 124.26 17.56 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230828 17.92 17.92 17.19 17.21 0.88% -1.77% 33.62% 107087 1.8762 151.11 17.52 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230825 17.18 17.33 17.01 17.06 -0.81% -0.47% 32.45% 55517 0.9518 73.39 17.14 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230824 17.36 17.43 17.05 17.2 -0.52% -0.35% 33.54% 59408 1.0255 77.8 17.26 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230823 17.56 17.6 17.25 17.29 -1.98% -0.4% 34.24% 52882 0.918 70.81 17.36 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230822 17.62 17.78 17.38 17.64 0% 0.4% 36.96% 65142 1.1448 86.92 17.57 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230821 17.71 17.85 17.59 17.64 -0.9% -0.4% 36.96% 67623 1.1979 85.48 17.71 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230818 18.09 18.11 17.77 17.8 -1.55% -0.61% 38.2% 61159 1.0956 74.45 17.91 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230817 17.92 18.1 17.74 18.08 0.56% 0.84% 40.37% 63647 1.1412 73.28 17.93 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230816 18.06 18.22 17.93 17.98 -0.88% -0.5% 39.6% 66558 1.2025 75.52 18.07 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230815 18.26 18.42 18.07 18.14 -1.14% -0.22% 40.84% 69504 1.2633 78.2 18.18 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230814 18.6 18.6 18.18 18.35 -1.98% 0.22% 42.47% 118268 2.1655 129.92 18.31 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230811 19.04 19.1 18.72 18.72 -1.73% -0.74% 45.34% 63510 1.1975 66.37 18.86 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230810 19.03 19.17 19.02 19.05 -0.21% -0.1% 47.9% 49028 0.9351 50.01 19.07 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230809 19.18 19.23 19.06 19.09 -0.99% -0.21% 48.21% 59247 1.1333 60.03 19.13 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230808 19.1 19.39 18.95 19.28 0.52% 0.63% 49.69% 102892 1.971 104.22 19.16 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230807 19.07 19.33 19.02 19.18 0.52% 0% 48.91% 99667 1.9115 102.18 19.18 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230804 19.23 19.33 19.07 19.08 -0.37% -0.47% 48.14% 101758 1.9505 108.63 19.17 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230803 19 19.19 18.99 19.15 0.42% 0.21% 48.68% 78302 1.4967 88.21 19.11 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230802 19 19.19 18.99 19.07 -0.16% -0.16% 48.06% 74951 1.4316 85.34 19.1 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230801 19.06 19.21 18.95 19.1 0.21% 0.21% 48.29% 92657 1.7664 105.61 19.06 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230731 18.77 19.29 18.72 19.06 1.82% 0% 47.98% 182673 3.4819 208.28 19.06 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230728 18.45 18.77 18.35 18.72 1.03% 0.48% 45.34% 96418 1.7959 112.44 18.63 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230727 18.62 18.75 18.5 18.53 -0.43% -0.59% 43.87% 60468 1.1273 70 18.64 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230726 18.69 18.74 18.5 18.61 -0.37% 0.05% 44.49% 60824 1.1312 65.26 18.6 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230725 18.47 18.69 18.47 18.68 1.69% 0.38% 45.03% 96032 1.7876 98.99 18.61 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230724 18.45 18.48 18.31 18.37 -0.49% -0.05% 42.62% 63196 1.1613 64.82 18.38 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230721 18.48 18.63 18.37 18.46 -0.16% -0.05% 43.32% 53600 0.9901 51.7 18.47 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230720 18.5 18.66 18.41 18.49 -0.05% -0.32% 43.56% 69341 1.2862 61.91 18.55 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230719 18.58 18.63 18.35 18.5 -0.43% 0.22% 43.63% 73837 1.3632 55.29 18.46 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230718 18.66 18.7 18.4 18.58 -0.27% 0.16% 44.25% 95698 1.7748 52.7 18.55 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230717 19.01 19.04 18.54 18.63 -2.66% -0.59% 44.64% 150636 2.8227 81.73 18.74 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230714 19.39 19.39 19.11 19.14 -1.24% -0.36% 48.6% 100675 1.9339 57.11 19.21 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230713 19.21 19.42 19.01 19.38 1.2% 0.47% 50.47% 119911 2.3128 68.87 19.29 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230712 19.17 19.3 19.06 19.15 -0.1% -0.1% 48.68% 96186 1.8442 56.44 19.17 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230711 19.16 19.22 18.91 19.17 0.26% 0.58% 48.84% 85711 1.6335 50.62 19.06 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230710 19.29 19.47 19.06 19.12 -0.57% -0.57% 48.45% 124305 2.3899 75.31 19.23 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230707 19.19 19.37 19.08 19.23 -0.62% 0.05% 49.3% 135380 2.6016 84.81 19.22 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230706 19.77 19.77 19.25 19.35 -2.71% -0.26% 50.23% 267957 5.199 176.84 19.4 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230705 18.99 20.15 18.84 19.89 4.46% 1.27% 54.43% 530424 10.4163 410.1 19.64 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230704 19.26 19.49 19 19.04 0.11% -0.57% 47.83% 137978 2.6422 156.9 19.15 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230703 19.05 19.25 19 19.02 -0.05% -0.26% 47.67% 112046 2.1362 134.87 19.07 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230630 18.9 19.09 18.8 19.03 1.06% 0.16% 47.75% 89611 1.7028 107.96 19 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230629 18.64 18.99 18.61 18.83 1.02% 0.11% 46.2% 86028 1.618 102.45 18.81 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230628 19.09 19.1 18.63 18.99 -0.52% 0.85% 47.44% 69292 1.3051 85.13 18.83 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230627 18.9 19.14 18.78 19.09 1.38% 0.47% 48.21% 64238 1.2203 77.99 19 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230626 18.84 19.13 18.76 18.83 0.05% -0.37% 46.2% 70246 1.3274 83.79 18.9 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230621 19.06 19.23 18.82 18.82 -1.36% -0.69% 46.12% 63854 1.2102 77.02 18.95 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230620 19 19.18 18.92 19.08 0.42% 0.1% 48.14% 68183 1.2997 84.84 19.06 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230619 19.29 19.3 18.95 19 -1.76% -0.37% 47.52% 88397 1.6859 111.96 19.07 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230616 19.36 19.38 19.24 19.34 -0.05% 0.16% 50.16% 81338 1.5707 107.45 19.31 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230615 19.11 19.36 18.97 19.35 1.26% 0.68% 50.23% 100931 1.9399 125.45 19.22 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230614 18.99 19.17 18.91 19.11 1.06% 0.21% 48.37% 88106 1.6802 108.93 19.07 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230613 18.82 19 18.77 18.91 0.11% 0.16% 46.82% 61408 1.1594 74.64 18.88 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230612 18.61 18.98 18.46 18.89 1.29% 0.64% 46.66% 84518 1.586 99.81 18.77 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230609 18.66 18.73 18.51 18.65 0.27% 0.16% 44.8% 72147 1.3436 80.22 18.62 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230608 18.51 18.74 18.4 18.6 0.27% 0.16% 44.41% 61597 1.1441 70.03 18.57 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230607 18.56 18.8 18.52 18.55 -0.8% -0.43% 44.02% 42684 0.795 47.47 18.63 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230606 18.86 18.9 18.61 18.7 -0.95% -0.32% 45.19% 55156 1.0348 59.68 18.76 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230605 18.99 19.01 18.77 18.88 -0.32% 0.05% 46.58% 65406 1.2345 69.85 18.87 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230602 18.51 18.97 18.51 18.94 2.99% 0.58% 47.05% 127824 2.407 126.53 18.83 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230601 18.06 18.57 18.05 18.39 1.83% 0% 42.78% 107967 1.9853 96.08 18.39 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230531 18.29 18.39 18.05 18.06 -1.63% -0.28% 40.22% 98387 1.782 87.69 18.11 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230530 18.43 18.49 18.1 18.36 -0.27% 0.38% 42.55% 81367 1.4878 71.69 18.29 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230529 18.9 18.96 18.19 18.41 -2.28% -0.11% 42.93% 131410 2.4219 110.52 18.43 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230526 18.75 18.86 18.58 18.84 0.11% 0.64% 46.27% 52369 0.9801 40.56 18.72 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230525 18.97 19.02 18.62 18.82 -0.79% 0.21% 46.12% 86268 1.6202 64.64 18.78 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230524 19 19.2 18.84 18.97 -0.32% -0.32% 47.28% 72832 1.386 51.03 19.03 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230523 19.29 19.3 19.01 19.03 -0.63% -0.42% 47.75% 72812 1.3913 48.44 19.11 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230522 18.9 19.38 18.8 19.15 2.24% 0.37% 48.68% 135612 2.5874 88.64 19.08 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230519 19.29 19.29 18.01 18.73 -4.58% 0.54% 45.42% 238963 4.4514 154.75 18.63 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230518 19.79 19.87 19.5 19.63 -0.81% 0% 52.41% 82349 1.6168 61.13 19.63 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230517 19.92 20.04 19.68 19.79 -0.55% -0.1% 53.65% 91617 1.815 68.26 19.81 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230516 20.17 20.17 19.81 19.9 -0.8% -0.2% 54.5% 132548 2.6426 97.26 19.94 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230515 19.4 20.08 19.33 20.06 4.75% 1.57% 55.75% 236982 4.6811 167.25 19.75 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230510 19.18 19.61 19.17 19.44 0.57% 0.21% 50.93% 95083 1.8447 70.67 19.4 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230509 19.29 19.86 19.06 19.33 0.42% -0.51% 50.08% 185305 3.6012 128.34 19.43 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230508 19.22 19.48 19.21 19.25 0.16% -0.26% 49.46% 149211 2.8802 104.83 19.3 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230505 19.52 19.61 19 19.22 -1.59% 0% 49.22% 93233 1.792 63.13 19.22 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230504 19.6 19.77 19.45 19.53 -0.05% -0.36% 51.63% 105569 2.0691 66.56 19.6 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230428 19.41 19.61 19.37 19.54 0.77% 0.36% 51.71% 111196 2.1655 65.02 19.47 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230427 19.39 19.49 19.16 19.39 0.1% 0.26% 50.54% 90437 1.7495 48.24 19.34 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230426 19.05 19.58 19 19.37 1.36% 0% 50.39% 121698 2.3574 58.43 19.37 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230425 19.71 19.82 18.9 19.11 -2.8% -0.57% 48.37% 177290 3.407 83.05 19.22 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230424 19.99 20.15 19.59 19.66 -1.01% -0.86% 52.64% 158191 3.1366 77.7 19.83 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230421 20.34 20.53 19.85 19.86 -2.36% -1.19% 54.19% 171518 3.4479 87.37 20.1 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230420 20.6 20.67 20.24 20.34 -1.69% -0.1% 57.92% 147016 2.9929 79.56 20.36 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230419 21.04 21.25 20.68 20.69 -1.62% -0.86% 60.64% 181990 3.7981 101.57 20.87 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230418 21.09 21.35 20.89 21.03 -0.28% -0.47% 63.28% 213040 4.5019 117.11 21.13 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230417 20.92 21.16 20.7 21.09 0.91% 0.48% 63.74% 204954 4.3026 115.96 20.99 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230414 20.67 21 20.5 20.9 1.16% 0.14% 62.27% 243019 5.0719 146.38 20.87 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230413 20.47 21.19 20.47 20.66 1.13% -0.77% 60.4% 277142 5.7695 177.71 20.82 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230412 20.35 20.63 20.22 20.43 0% 0% 58.62% 145676 2.9764 104.79 20.43 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230411 20.14 20.46 19.98 20.43 1.44% 0.99% 58.62% 134044 2.7118 98.47 20.23 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230410 20.08 20.27 19.95 20.14 0.05% 0.25% 56.37% 111678 2.2438 82.26 20.09 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230407 19.99 20.24 19.92 20.13 0.5% 0% 56.29% 79121 1.5926 55.18 20.13 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230406 19.97 20.12 19.82 20.03 0.35% 0.2% 55.51% 136762 2.7339 93.31 19.99 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230404 20.63 20.7 19.92 19.96 -3.62% -1.24% 54.97% 238428 4.8185 166.59 20.21 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230403 20.3 20.8 20.17 20.71 1.62% 0.39% 60.79% 154693 3.1908 118.03 20.63 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230331 20.35 20.59 20.27 20.38 0.1% -0.2% 58.23% 92497 1.8889 70.08 20.42 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230330 20.2 20.4 19.83 20.36 0.84% 1.19% 58.07% 148019 2.9782 108.42 20.12 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230329 20.21 20.44 20.07 20.19 -0.05% -0.2% 56.75% 90917 1.8394 65.02 20.23 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230328 20.62 20.63 20.2 20.2 -2.23% -0.88% 56.83% 105446 2.1493 73.56 20.38 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230327 20.75 20.83 20.48 20.66 -0.43% 0.29% 60.4% 118978 2.4513 78.21 20.6 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230324 20.5 20.8 20.37 20.75 1.62% 0.39% 61.1% 186004 3.8455 117.72 20.67 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230323 20.33 20.43 20.16 20.42 0.2% 0.54% 58.54% 98730 2.0053 65.41 20.31 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230322 20.34 20.54 20.23 20.38 0.25% 0.05% 58.23% 122447 2.4948 72.88 20.37 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230321 20.12 20.33 20 20.33 1.25% 0.69% 57.84% 146926 2.9663 83.26 20.19 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230320 20 20.19 19.8 20.08 0.7% 0.3% 55.9% 148168 2.9666 81.84 20.02 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230317 20 20.2 19.9 19.94 0.3% -0.45% 54.81% 120548 2.4144 59.09 20.03 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230316 20.31 20.36 19.8 19.88 -3.02% -0.8% 54.35% 186251 3.7324 87.35 20.04 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230315 20.4 20.65 20.37 20.5 0.79% -0.1% 59.16% 133236 2.7339 59.38 20.52 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230314 20.5 20.81 20.2 20.34 -0.88% -0.73% 57.92% 203659 4.1727 85.82 20.49 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230313 20.4 20.57 20.1 20.52 0.59% 0.64% 59.32% 187916 3.8314 80 20.39 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230310 20.49 20.73 20.38 20.4 -0.97% -0.54% 58.39% 143291 2.9386 63.09 20.51 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230309 21.19 21.25 20.6 20.6 -2.14% -1.06% 59.94% 221140 4.6035 96.06 20.82 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230308 21.03 21.18 20.9 21.05 -0.66% 0.14% 63.43% 185641 3.902 82.87 21.02 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230307 21.41 21.54 21.16 21.19 -1.53% -0.7% 64.52% 168958 3.6057 77.12 21.34 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230306 22.13 22.15 21.04 21.52 -2.62% 0.7% 67.08% 360938 7.7126 150.07 21.37 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230303 22.22 22.25 21.92 22.1 -0.99% 0.05% 71.58% 195707 4.3231 90.52 22.09 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230302 22.6 22.6 21.84 22.32 -2.06% 0.68% 73.29% 322175 7.1425 151.24 22.17 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230301 22.8 23.03 22.68 22.79 -0.31% -0.39% 76.94% 234524 5.3655 111.38 22.88 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230228 22.91 23.05 22.5 22.86 -0.17% 0.48% 77.48% 159605 3.6317 74.25 22.75 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230227 22.78 23.14 22.65 22.9 -0.65% 0.04% 77.8% 113260 2.5925 50.43 22.89 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230224 23.5 23.51 22.77 23.05 -1.96% 0.13% 78.96% 187738 4.3214 79.61 23.02 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230223 23.51 23.78 23.34 23.51 0.04% -0.13% 82.53% 159259 3.7484 67.89 23.54 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230222 23.52 23.82 23.35 23.5 -0.42% -0.25% 82.45% 152627 3.5961 61.4 23.56 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230221 22.88 24.1 22.68 23.6 3.65% 0.04% 83.23% 350736 8.2729 136 23.59 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230220 22.54 22.85 22.28 22.77 1.02% 0.71% 76.79% 182324 4.1229 66.58 22.61 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230217 22.38 22.94 22.36 22.54 1.21% -0.57% 75% 167749 3.8027 53.76 22.67 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230216 23.16 23.21 21.99 22.27 -3.84% -1.81% 72.9% 355978 8.0729 101.34 22.68 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230215 23.25 23.63 23.02 23.16 -2.61% -0.47% 79.81% 262860 6.1169 75.39 23.27 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230214 23.52 24.1 23.35 23.78 1.15% 0.04% 84.63% 256521 6.0972 67.98 23.77 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230213 23.4 23.86 23.1 23.51 0.64% 0.3% 82.53% 232760 5.456 61.32 23.44 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230210 23.7 23.78 23.14 23.36 -1.89% -0.26% 81.37% 223047 5.2231 58.09 23.42 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230209 23.61 24.06 23.61 23.81 1.97% -0.04% 84.86% 299010 7.1229 79.22 23.82 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230208 23.62 23.96 23.32 23.35 -2.01% -0.93% 81.29% 249030 5.8708 69.16 23.57 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230207 23.34 24.03 22.93 23.83 2.72% 1.62% 85.02% 399960 9.3782 114.48 23.45 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230206 24.11 24.32 22.95 23.2 -5.42% -0.6% 80.12% 551595 12.8742 172.66 23.34 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230203 23.42 24.93 22.85 24.53 4.65% 2.98% 90.45% 533573 12.7092 195.15 23.82 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230202 23.4 23.92 23.3 23.44 -0.17% -0.59% 81.99% 403146 9.5078 175.2 23.58 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230201 22.2 24.28 22.15 23.48 6% 0.6% 82.3% 626695 14.6274 316.22 23.34 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230131 21.55 22.24 21.5 22.15 2.03% 0.82% 71.97% 244292 5.3674 160.46 21.97 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230130 21.81 22.19 21.61 21.71 1.16% -0.46% 68.56% 291680 6.3629 206.1 21.81 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230120 21.15 21.71 21.11 21.46 1.18% 0.05% 66.61% 241584 5.1815 178.83 21.45 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230119 21.07 21.23 20.99 21.21 0.09% 0.47% 64.67% 98313 2.0753 76.83 21.11 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230118 20.95 21.27 20.95 21.19 1.34% 0.19% 64.52% 137897 2.9169 104.04 21.15 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230117 20.9 21.05 20.8 20.91 0.05% 0.05% 62.34% 97250 2.0327 74.31 20.9 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230116 20.79 21.06 20.76 20.9 0.38% -0.24% 62.27% 166138 3.4803 120.05 20.95 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230113 20.99 21.08 20.68 20.82 -0.29% 0.05% 61.65% 90521 1.8839 68.3 20.81 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230112 21 21.18 20.77 20.88 0.1% -0.29% 62.11% 75004 1.5708 56.59 20.94 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230111 20.86 21.14 20.81 20.86 0.05% -0.57% 61.96% 88797 1.8629 66.18 20.98 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230110 21.15 21.25 20.65 20.85 -1.93% -0.14% 61.88% 134466 2.8078 97.23 20.88 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230109 20.89 21.45 20.85 21.26 2.41% 0.28% 65.06% 210432 4.4602 158.27 21.2 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230106 20.15 20.94 20.14 20.76 2.47% 0.1% 61.18% 172183 3.5716 136.89 20.74 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230105 19.92 20.44 19.85 20.26 2.01% 0.15% 57.3% 139110 2.8139 109.56 20.23 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230104 20.17 20.27 19.81 19.86 -2.02% -0.5% 54.19% 110679 2.2096 91.11 19.96 0% 13.15 0% 13.05 0% 12.88 0% 0%
20230103 19.55 20.41 19.5 20.27 3.68% 1.35% 57.38% 182477 3.6499 155.9 20 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221230 19.9 20.1 19.5 19.55 -1.36% -0.76% 51.79% 107140 2.1102 96.81 19.7 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221229 20.01 20.26 19.77 19.82 -1.74% -0.65% 53.88% 104382 2.0821 93.74 19.95 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221228 20.11 20.4 19.86 20.17 -0.4% 0.3% 56.6% 97700 1.9652 87.77 20.11 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221227 19.83 20.35 19.79 20.25 2.69% 0.9% 57.22% 129371 2.5965 116.09 20.07 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221226 19.11 19.8 19.01 19.72 3.03% 0.77% 53.11% 108691 2.1274 95.77 19.57 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221223 19.34 19.53 18.87 19.14 -1.59% 0.1% 48.6% 127195 2.4324 101.31 19.12 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221222 20.24 20.35 19.38 19.45 -3.62% -1.62% 51.01% 160092 3.1654 129.36 19.77 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221221 20.34 20.56 20.07 20.18 -0.49% -0.39% 56.68% 68780 1.3933 59.8 20.26 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221220 20.36 20.49 20.08 20.28 -0.34% 0.1% 57.45% 68718 1.3921 56.08 20.26 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221219 20.7 21.05 20.18 20.35 -1.74% -1.12% 58% 104429 2.1488 80.14 20.58 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221216 21.05 21.1 20.58 20.71 -2.17% -0.1% 60.79% 116436 2.4143 81.23 20.73 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221215 20.93 21.2 20.7 21.17 0.95% 1.2% 64.36% 105688 2.2107 73.03 20.92 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221214 21.1 21.4 20.9 20.97 -0.76% -0.62% 62.81% 91321 1.9269 58.36 21.1 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221213 21.2 21.53 21.06 21.13 -0.56% -0.52% 64.05% 114041 2.4225 70.15 21.24 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221212 21.56 21.75 20.82 21.25 -2.43% 0.57% 64.98% 180966 3.8234 108.85 21.13 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221209 21.43 21.85 21.42 21.78 1.4% 0.46% 69.1% 131242 2.8455 81.64 21.68 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221208 21.45 21.7 21.34 21.48 -0.56% -0.37% 66.77% 91515 1.9731 56.21 21.56 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221207 21.72 21.98 21.49 21.6 -1.1% -0.32% 67.7% 133054 2.8839 80.41 21.67 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221206 22.02 22.16 21.56 21.84 -1.8% 0.37% 69.57% 153646 3.3427 93.43 21.76 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221205 21.78 22.41 21.54 22.24 2.87% 0.82% 72.67% 226885 5.0062 142.64 22.06 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221202 21.68 21.78 21.43 21.62 -0.51% 0.09% 67.86% 133421 2.8813 85.7 21.6 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221201 21.78 21.99 21.52 21.73 1.02% -0.23% 68.71% 227454 4.953 145.71 21.78 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221130 21.37 21.68 21.23 21.51 0.75% 0.33% 67% 158558 3.3994 105.46 21.44 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221129 21.28 21.5 20.93 21.35 0.99% 0.61% 65.76% 140781 2.9873 95.09 21.22 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221128 21.1 21.21 20.25 21.14 -1.12% 1.44% 64.13% 173152 3.6084 114.77 20.84 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221125 21.21 21.77 21.12 21.38 -0.09% -0.6% 65.99% 141627 3.0471 94.01 21.51 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221124 21.24 21.67 21.19 21.4 0.66% 0% 66.15% 127365 2.7255 80.77 21.4 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221123 21.17 21.46 21.01 21.26 0.66% 0.14% 65.06% 133795 2.8401 82.3 21.23 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221122 21.32 21.38 20.97 21.12 -1.03% 0.09% 63.98% 127146 2.6833 77.39 21.1 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221121 21.43 21.6 20.96 21.34 -0.84% 0.57% 65.68% 169081 3.5885 101.82 21.22 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221118 21.98 22.1 21.38 21.52 -1.51% -0.55% 67.08% 152902 3.3089 90.27 21.64 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221117 22.3 22.31 21.63 21.85 -3.15% -0.05% 69.64% 148134 3.2376 85.88 21.86 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221116 23.03 23.03 22.48 22.56 -2.21% -0.18% 75.16% 113472 2.5641 65.99 22.6 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221115 22.65 23.18 22.38 23.07 1.85% 0.87% 79.11% 133412 3.0506 71.71 22.87 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221114 23.13 23.33 22.39 22.65 -2.08% -0.4% 75.85% 200178 4.5529 103.17 22.74 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221111 23.4 23.55 22.81 23.13 1.8% 0.09% 79.58% 185190 4.2806 97.43 23.11 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221110 23 23.14 22.49 22.72 -2.15% -0.18% 76.4% 154534 3.5165 72.69 22.76 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221109 23.79 23.85 23.2 23.22 -2.44% -0.77% 80.28% 124484 2.9132 54.72 23.4 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221108 23.75 24.12 23.46 23.8 0% 0.46% 84.78% 137292 3.2526 55.41 23.69 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221107 23.3 24.04 23.26 23.8 2.45% 0.29% 84.78% 209874 4.9795 82.29 23.73 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221104 22.4 23.36 22.21 23.23 3.75% 0.74% 80.36% 189152 4.3622 72.56 23.06 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221103 21.74 22.83 21.68 22.39 1.73% -0.36% 73.84% 196470 4.4141 74.94 22.47 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221102 20.89 22.4 20.8 22.01 4.31% 1.48% 70.89% 289438 6.2774 108.37 21.69 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221101 20.09 21.15 20.01 21.1 5.08% 1.93% 63.82% 222588 4.6067 84.83 20.7 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221031 20.01 20.4 19.86 20.08 1.06% -0.1% 55.9% 217098 4.3627 82.25 20.1 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221028 21.79 21.82 19.81 19.87 -9.56% -2.5% 54.27% 435689 8.8791 167.94 20.38 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221027 21.45 22.31 21.26 21.97 3.63% -0.05% 70.57% 380922 8.3713 174.68 21.98 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221026 22.28 22.28 21.1 21.2 -4.76% -1.53% 64.6% 392914 8.4585 194.82 21.53 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221025 22.7 22.96 21.8 22.26 -2.67% 0.41% 72.83% 229018 5.0768 129.07 22.17 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221024 22.98 23.98 22.71 22.87 0.66% -1.93% 77.56% 196541 4.5828 124.32 23.32 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221021 23.44 23.52 22.62 22.72 -2.11% -0.92% 76.4% 139004 3.1878 91.02 22.93 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221020 23.68 23.9 23 23.21 -2.27% -0.17% 80.2% 147540 3.4301 98.98 23.25 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221019 24.01 24.52 23.73 23.75 -0.79% -1.37% 84.39% 111588 2.6868 78.78 24.08 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221018 23.97 24.57 23.85 23.94 0.13% -0.66% 85.87% 141397 3.408 96.47 24.1 0% 13.15 0% 13.05 0% 12.88 0% 0%
20221017 23.79 24.18 23.25 23.91 -0.37% 1.06% 85.64% 179900 4.2563 121.03 23.66 0% 13.15 0% 13.05 0% 12.88 0% 0%
20220720 24.9 24.9 23.8 24.66 0.2% 1.31% 91.46% 346628 8.4369 503.45 24.34 86.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220719 24.2 24.98 23.64 24.61 6.17% 0.74% 91.07% 757847 18.5127 1104.69 24.43 87.06% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220718 21.5 23.18 21.5 23.18 10.01% 1.13% 79.97% 300294 6.8839 410.78 22.92 75.5% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220715 21.39 21.9 21.04 21.07 -2.36% -1.86% 63.59% 119482 2.565 153.06 21.47 64.4% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220714 21.23 21.86 21.02 21.58 1.6% 0.23% 67.55% 114621 2.4677 147.25 21.53 64.85% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220713 21.33 21.44 20.79 21.24 0.28% 0.43% 64.91% 114384 2.4191 144.35 21.15 61.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220712 21.97 22.16 21.07 21.18 -3.2% -1.21% 64.44% 163030 3.4946 208.53 21.44 64.17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220711 22.52 22.71 21.42 21.88 -3.87% 0.32% 69.88% 191170 4.1697 248.81 21.81 67% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220708 22.93 23.22 22.63 22.76 -0.57% -0.52% 76.71% 163771 3.747 223.59 22.88 75.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220707 22.05 23.2 21.72 22.89 3.86% 0.66% 77.72% 215847 4.9073 292.83 22.74 74.12% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220706 22.89 23.25 21.62 22.04 -4.79% -1.25% 71.12% 305473 6.818 406.84 22.32 70.9% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220705 23.6 24.6 22.77 23.15 0.04% -1.82% 79.74% 382217 9.0123 537.78 23.58 80.55% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220704 22.36 23.45 22.22 23.14 3.17% 0.78% 79.66% 285774 6.5623 391.59 22.96 75.8% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220701 21.61 22.97 21.45 22.43 3.75% 0.36% 74.15% 252088 5.6342 336.2 22.35 71.13% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220630 21 21.77 20.9 21.62 3.74% 0.28% 67.86% 191057 4.1198 245.84 21.56 65.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220629 22.35 22.4 20.8 20.84 -6.34% -2.53% 61.8% 288056 6.1598 367.57 21.38 63.71% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220628 22.3 22.6 21.85 22.25 -0.18% 0.09% 72.75% 176682 3.9269 234.33 22.23 70.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220627 21.98 22.46 21.65 22.29 2.11% 0.72% 73.06% 192931 4.2701 254.81 22.13 69.45% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220624 22.23 22.35 21.82 21.83 -2.06% -0.46% 69.49% 158313 3.4715 207.15 21.93 67.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220623 21.45 22.33 21.29 22.29 4.06% 1.69% 73.06% 209774 4.599 274.43 21.92 67.84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220622 21.6 21.86 21.4 21.42 -0.65% -1.15% 66.3% 139099 3.0148 179.9 21.67 65.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220621 22.54 22.6 21.33 21.56 -4.47% -1.06% 67.39% 257207 5.6033 334.36 21.79 66.85% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220620 22.97 23.04 22.32 22.57 -1.01% -0.35% 75.23% 253875 5.7495 343.08 22.65 73.43% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220617 22.2 22.93 22.05 22.8 1.88% 0.22% 77.02% 237257 5.3965 322.02 22.75 74.2% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220616 22.22 22.76 22.2 22.38 0.81% -0.36% 73.76% 174366 3.9171 233.74 22.46 71.98% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220615 22.71 22.9 22.19 22.2 -2.25% -1.46% 72.36% 212922 4.7976 286.28 22.53 72.51% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220614 22.46 22.82 21.8 22.71 -0.18% 1.66% 76.32% 295970 6.6109 394.49 22.34 71.06% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220613 21.66 22.98 21.55 22.75 4.84% 0.62% 76.63% 449744 10.1698 606.85 22.61 73.12% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220610 20.45 21.86 20.45 21.7 4.88% 1.07% 68.48% 327303 7.0259 419.25 21.47 64.4% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220609 21.11 21.53 20.43 20.69 -2.77% -0.67% 60.64% 219844 4.5794 273.26 20.83 59.49% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220608 21 21.66 20.98 21.28 0.57% -0.23% 65.22% 194696 4.152 247.76 21.33 63.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220607 21.06 21.85 20.99 21.16 -0.24% -0.61% 64.29% 194541 4.1424 247.18 21.29 63.02% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220606 20.75 21.44 20.41 21.21 3.11% 0.9% 64.67% 290932 6.1141 364.84 21.02 60.95% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220602 19.41 20.76 19.29 20.57 5.98% 1.18% 59.7% 351317 7.1427 426.22 20.33 55.67% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220601 19.57 19.82 19.23 19.41 -0.92% -0.36% 50.7% 168666 3.286 196.08 19.48 49.16% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220531 19.66 19.75 19.01 19.59 -0.56% 0.82% 52.1% 186084 3.615 215.71 19.43 48.77% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220530 19.39 20.28 19.33 19.96 2.94% 0.91% 54.97% 240236 4.7521 283.57 19.78 51.45% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220527 19.42 19.9 19.2 19.39 0.41% -0.87% 50.54% 179507 3.5118 209.56 19.56 49.77% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220526 19.68 19.68 18.95 19.31 -1.98% 0.05% 49.92% 181457 3.5024 208.99 19.3 47.78% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220525 19.57 19.78 19 19.7 0.36% 1.34% 52.95% 195777 3.8067 227.15 19.44 48.85% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220524 19.55 20.65 19.55 19.63 0.15% -2.34% 52.41% 370159 7.4418 444.07 20.1 53.91% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220523 19.31 19.75 19.1 19.6 0.36% 0.77% 52.17% 200848 3.9056 233.05 19.45 48.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220520 19.3 19.62 18.95 19.53 1.19% 0.93% 51.63% 284814 5.5103 328.81 19.35 48.16% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220519 18.85 19.44 18.6 19.3 0.16% 1.47% 49.84% 254263 4.837 288.63 19.02 45.64% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220518 18.69 19.75 18.65 19.27 2.07% -0.52% 49.61% 347603 6.7329 401.77 19.37 48.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220517 18.01 18.97 17.85 18.88 6.19% 2.5% 46.58% 368986 6.7978 405.64 18.42 41.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220516 18.04 18.9 17.75 17.78 3.49% -3.53% 38.04% 419102 7.7248 460.95 18.43 41.12% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220513 16.68 17.3 16.58 17.18 3.25% 1.3% 33.39% 177278 3.0067 179.42 16.96 29.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220512 16.41 16.88 16.4 16.64 0.42% -0.18% 29.19% 117348 1.9557 116.7 16.67 27.64% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220511 16.04 16.93 15.96 16.57 2.92% -0.24% 28.65% 241037 4.0028 238.85 16.61 27.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220510 15.79 16.24 15.7 16.1 0.06% 0.63% 25% 114070 1.8246 108.88 16 22.51% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220509 15.59 16.41 15.45 16.09 3.21% 0% 24.92% 115968 1.8658 111.34 16.09 23.2% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220506 15.59 15.79 15.41 15.59 -2.26% 0% 21.04% 94417 1.4722 87.85 15.59 19.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220505 15.6 16.18 15.58 15.95 1.21% 0.13% 23.84% 139962 2.2291 133.01 15.93 21.98% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220429 15.24 15.82 15.15 15.76 4.03% 1.35% 22.36% 140661 2.1871 130.51 15.55 19.07% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220428 15.3 15.5 14.95 15.15 -2.07% -0.46% 17.62% 151308 2.3027 137.41 15.22 16.54% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220427 14.27 15.48 14.13 15.47 7.65% 4.03% 20.11% 176464 2.6245 156.61 14.87 13.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220426 14.5 14.9 14.1 14.37 -0.96% -1.03% 11.57% 167243 2.4289 144.94 14.52 11.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220425 15.74 15.74 14.5 14.51 -9.37% -3.65% 12.66% 160634 2.4192 144.36 15.06 15.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220422 16.13 16.29 15.82 16.01 -1.48% 0% 24.3% 111346 1.7823 106.35 16.01 22.59% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220421 17 17.25 16.18 16.25 -4.8% -2.69% 26.16% 111607 1.8634 111.19 16.7 27.87% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220420 17.55 17.62 17.02 17.07 -2.18% -1.27% 32.53% 70327 1.2159 72.56 17.29 32.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220419 17.33 17.73 17.3 17.45 0.4% -0.74% 35.48% 75455 1.3262 79.14 17.58 34.61% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220418 17.2 17.41 16.95 17.38 0.35% 1.05% 34.94% 59441 1.0222 61 17.2 31.7% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220415 17.6 17.64 17.25 17.32 -1.98% -0.57% 34.47% 71936 1.2528 74.76 17.42 33.38% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220414 17.71 17.83 17.61 17.67 0.11% -0.28% 37.19% 91711 1.6255 97 17.72 35.68% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220413 17.36 17.9 17.3 17.65 0.97% 0.06% 37.03% 112160 1.9782 118.04 17.64 35.07% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220412 17.03 17.56 16.9 17.48 2.58% 1.39% 35.71% 93901 1.6189 96.6 17.24 32.01% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220411 17.85 17.86 16.94 17.04 -4.96% -1.33% 32.3% 138900 2.3985 143.12 17.27 32.24% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220408 17.8 17.95 17.35 17.93 0.62% 1.3% 39.21% 102564 1.8155 108.33 17.7 35.53% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220407 18.05 18.2 17.68 17.82 -2.09% -0.61% 38.35% 127100 2.2793 136.01 17.93 37.29% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220401 18.35 18.55 18.27 18.37 -0.76% -0.05% 42.62% 93656 1.7212 102.71 18.38 40.74% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220331 18.77 18.9 18.45 18.51 -2.06% -0.8% 43.71% 97961 1.8282 109.09 18.66 42.88% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220330 18.59 18.9 18.55 18.9 2.16% 0.75% 46.74% 108777 2.041 121.79 18.76 43.64% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220329 18.69 18.85 18.36 18.5 -0.32% -0.54% 43.63% 79373 1.4767 88.12 18.6 42.42% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220328 18.77 18.77 18.27 18.56 -1.43% 0.43% 44.1% 104881 1.9377 115.63 18.48 41.5% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220325 19.17 19.33 18.79 18.83 -1.1% -1.15% 46.2% 94192 1.7944 107.08 19.05 45.87% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220324 19.1 19.22 18.8 19.04 -0.68% 0.16% 47.83% 102758 1.9531 116.55 19.01 45.56% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220323 19.29 19.39 19.08 19.17 0.16% -0.1% 48.84% 102476 1.9669 117.37 19.19 46.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220322 19.2 19.36 19.07 19.14 -0.16% -0.21% 48.6% 95483 1.8312 109.27 19.18 46.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220321 19.11 19.5 19.03 19.17 0.31% -0.47% 48.84% 113718 2.1898 130.67 19.26 47.47% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220318 18.9 19.27 18.85 19.11 0.58% 0.21% 48.37% 123721 2.3596 140.8 19.07 46.02% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220317 19.16 19.55 18.98 19 0.53% -1.45% 47.52% 165940 3.199 190.89 19.28 47.63% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220316 18.41 18.95 17.85 18.9 5% 2.27% 46.74% 181103 3.3471 199.73 18.48 41.5% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220315 19.24 19.24 18 18 -6.44% -3.59% 39.75% 175321 3.2727 195.29 18.67 42.96% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220311 19.47 19.98 19.07 19.97 1.06% 2.31% 55.05% 121231 2.3668 141.23 19.52 49.46% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220310 19.86 20.03 19.54 19.76 1.7% -0.05% 53.42% 142562 2.8189 168.21 19.77 51.38% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220309 20.04 20.07 18.59 19.43 -2.26% -0.05% 50.85% 197355 3.8363 228.92 19.44 48.85% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220308 20.85 21.05 19.69 19.88 -4.65% -1.83% 54.35% 210954 4.2728 254.97 20.25 55.05% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220307 21 21.3 20.55 20.85 -2.34% -0.29% 61.88% 170633 3.5673 212.87 20.91 60.11% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220304 21.57 21.78 21.21 21.35 -1.43% -0.51% 65.76% 165550 3.5523 211.97 21.46 64.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220303 21.89 21.97 21.59 21.66 -0.78% -0.55% 68.17% 140909 3.0696 183.17 21.78 66.77% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220302 21.75 22 21.51 21.83 0.83% 0.09% 69.49% 169976 3.7064 221.17 21.81 67% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220301 22.1 22.16 21.51 21.65 -1.59% -0.32% 68.09% 174310 3.7865 225.95 21.72 66.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220228 21.74 22.13 21.3 22 1.95% 0.73% 70.81% 267061 5.8314 347.97 21.84 67.23% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220225 21.45 22.07 21.45 21.58 1.51% -0.74% 67.55% 223465 4.8589 289.94 21.74 66.46% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220224 21.68 22.18 20.89 21.26 -3.06% -1.3% 65.06% 259092 5.5814 333.05 21.54 64.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220223 21.39 22.04 21.25 21.93 2.38% 1.06% 70.26% 244732 5.3099 316.85 21.7 66.16% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220222 21.26 21.53 21.12 21.42 0.61% 0.47% 66.3% 148446 3.1647 188.84 21.32 63.25% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220221 21.33 21.45 20.97 21.29 -0.14% 0.47% 65.3% 131166 2.7797 165.87 21.19 62.25% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220218 21.43 21.49 21.16 21.32 -1.34% 0.24% 65.53% 134433 2.8596 170.64 21.27 62.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220217 21.2 21.74 21.1 21.61 1.55% 0.46% 67.78% 208490 4.4851 267.63 21.51 64.7% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220216 20.91 21.59 20.88 21.28 2.21% -0.05% 65.22% 175054 3.7269 222.39 21.29 63.02% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220215 20.9 20.95 20.63 20.82 0.63% 0.14% 61.65% 90041 1.872 111.71 20.79 59.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220214 20.59 20.98 20.51 20.69 0.39% -0.39% 60.64% 115404 2.3974 143.06 20.77 59.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220211 20.8 21 20.53 20.61 -1.01% -0.77% 60.02% 136659 2.839 169.41 20.77 59.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220210 20.83 20.96 20.61 20.82 0.1% 0.05% 61.65% 121887 2.5367 151.37 20.81 59.34% 13.15 0% 13.05 0% 12.88 0% 0.47%
20220209 20.45 20.92 20.38 20.8 1.56% 0.1% 61.49% 147788 3.0705 183.22 20.78 59.11% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211203 25.67 25.79 25.13 25.48 -1.66% 0.2% 97.83% 274627 6.983 416.69 25.43 94.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211202 25.5 26.37 25.23 25.91 1.29% 0.47% 101.16% 367408 9.4738 565.32 25.79 97.47% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211201 26.21 26.55 25.46 25.58 -2.25% -0.85% 98.6% 454684 11.7316 700.05 25.8 97.55% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211130 27.1 28.03 25.92 26.17 0.04% -2.53% 103.18% 668295 17.9426 1070.67 26.85 105.59% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211129 25.78 26.58 25.4 26.16 0.19% 0.38% 103.11% 494956 12.8971 769.59 26.06 99.54% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211126 25.92 27.27 25.54 26.11 0.54% -1.21% 102.72% 605206 15.9956 954.49 26.43 102.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211125 25 26.1 24.46 25.97 4.55% 1.76% 101.63% 625546 15.965 952.66 25.52 95.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211124 24.22 25.2 24.18 24.84 2.81% 0.04% 92.86% 501975 12.4654 743.83 24.83 90.12% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211123 24.7 25.19 24.06 24.16 -1.67% -1.63% 87.58% 525443 12.9049 770.06 24.56 88.06% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211122 22.9 24.61 22.9 24.57 7.29% 3.5% 90.76% 669802 15.8982 948.68 23.74 81.78% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211119 22.49 23.06 22.39 22.9 1.78% 0.62% 77.8% 317482 7.2261 431.2 22.76 74.27% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211118 22.38 22.91 21.75 22.5 0.94% 0.63% 74.69% 390031 8.7229 520.51 22.36 71.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211117 21.4 22.34 21.34 22.29 4.89% 1.23% 73.06% 336260 7.4053 441.89 22.02 68.61% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211116 21.86 22.08 21.23 21.25 -2.75% -1.71% 64.98% 204705 4.4263 264.13 21.62 65.54% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211115 22.35 22.35 21.65 21.85 -2.02% 0% 69.64% 213036 4.6544 277.74 21.85 67.3% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211112 22.15 22.66 22.1 22.3 0.27% -0.4% 73.14% 215705 4.8305 288.25 22.39 71.44% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211111 21.96 22.31 21.78 22.24 1.04% 0.82% 72.67% 206540 4.5557 271.85 22.06 68.91% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211110 22.21 22.4 21.45 22.01 -1.57% 0.78% 70.89% 249160 5.4408 324.66 21.84 67.23% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211109 22.68 22.75 22.19 22.36 -1.02% -0.09% 73.6% 179563 4.019 239.82 22.38 71.36% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211108 21.75 22.73 21.61 22.59 3.86% 0.94% 75.39% 359210 8.0398 479.75 22.38 71.36% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211105 22.03 22.58 21.65 21.75 -1.63% -1.49% 68.87% 322761 7.1258 425.21 22.08 69.07% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211104 22.13 22.23 21.87 22.11 0.05% 0.27% 71.66% 252580 5.5692 332.32 22.05 68.84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211103 22.05 22.32 21.5 22.1 0.27% 1.19% 71.58% 312849 6.8336 407.77 21.84 67.23% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211102 22.39 22.76 21.68 22.04 -0.85% -1.17% 71.12% 289135 6.447 384.7 22.3 70.75% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211101 22.66 22.78 21.98 22.23 -2.07% -0.13% 72.59% 340077 7.5717 451.82 22.26 70.44% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211029 22.66 23.07 22.38 22.7 -0.44% -0.09% 76.24% 281197 6.3876 381.16 22.72 73.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211028 24.26 24.26 22.6 22.8 -6.33% -1.43% 77.02% 341087 7.8887 470.73 23.13 77.11% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211027 24.61 24.69 24 24.34 -1.58% -0.16% 88.98% 223728 5.4548 325.5 24.38 86.68% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211026 24.25 25.08 24.2 24.73 1.98% 0.24% 92% 342506 8.4504 504.25 24.67 88.9% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211025 23.78 24.37 23.5 24.25 1.89% 0.92% 88.28% 261897 6.2945 375.6 24.03 84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211022 24.73 24.81 23.74 23.8 -3.92% -1.77% 84.78% 289455 7.0139 418.53 24.23 85.53% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211021 24.5 25.3 24.22 24.77 2.52% 0.08% 92.31% 417258 10.3265 616.2 24.75 89.51% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211020 23.72 24.57 23.45 24.16 0.42% 0% 87.58% 271526 6.5608 391.5 24.16 84.99% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211019 24.02 24.25 23.8 24.06 -0.58% 0.12% 86.8% 212708 5.1114 305.01 24.03 84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211018 23.84 24.24 23.48 24.2 1.72% 1.42% 87.89% 270028 6.4442 384.54 23.86 82.7% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211015 23.51 23.91 23.25 23.79 1.62% 0.46% 84.7% 256624 6.0771 362.63 23.68 81.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211014 23.01 23.67 22.91 23.41 0.95% 0.04% 81.75% 196355 4.5951 274.2 23.4 79.17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211013 22.84 23.38 22.81 23.19 1.27% 0.56% 80.05% 179338 4.136 246.8 23.06 76.57% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211012 23.55 23.8 22.2 22.9 -2.51% -0.17% 77.8% 238639 5.4746 326.68 22.94 75.65% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211011 23.49 23.7 22.85 23.49 0.17% 0.38% 82.38% 195032 4.5629 272.28 23.4 79.17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20211008 24.08 24.18 23.27 23.45 -0.97% -0.72% 82.07% 212795 5.0253 299.87 23.62 80.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210930 23.38 23.95 23.18 23.68 2.33% 0.25% 83.85% 263300 6.2198 371.15 23.62 80.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210929 24.3 24.3 22.62 23.14 -5.16% -0.9% 79.66% 414680 9.6834 577.83 23.35 78.79% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210928 24.3 24.7 23.93 24.4 0.83% 0.29% 89.44% 276730 6.733 401.77 24.33 86.29% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210927 26.42 26.75 24.2 24.2 -10% -3.28% 87.89% 652822 16.334 974.68 25.02 91.58% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210924 27.73 28.46 26.74 26.89 0.64% -2.18% 108.77% 523441 14.3885 858.59 27.49 110.49% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210923 27.95 27.97 26.42 26.72 -3.01% -1.22% 107.45% 489321 13.2383 789.95 27.05 107.12% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210922 27.5 28.05 27.27 27.55 -1.96% -0.18% 113.9% 286261 7.9021 471.53 27.6 111.33% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210917 28.7 29.46 27.05 28.1 -2.43% -0.85% 118.17% 449348 12.7363 760 28.34 117% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210916 31.03 31.2 28.78 28.8 -6.52% -3.68% 123.6% 642644 19.2131 1146.48 29.9 128.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210915 30.6 31.34 30.08 30.81 -0.84% 0.03% 139.21% 523867 16.1336 962.72 30.8 135.83% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210914 32.1 32.3 30.87 31.07 -5.65% -1.37% 141.23% 817731 25.7547 1536.83 31.5 141.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210913 30.88 33.18 30.31 32.93 6.02% 4.11% 155.67% 1126666 35.6357 2126.45 31.63 142.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210910 30.44 31.3 29.62 31.06 2.68% 1.21% 141.15% 923600 28.3449 1691.39 30.69 134.99% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210909 29.18 30.28 29.06 30.25 3.07% 1.44% 134.86% 557361 16.621 991.81 29.82 128.33% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210908 28.87 29.92 28.77 29.35 0.93% -0.14% 127.87% 481358 14.1493 844.32 29.39 125.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210907 28.17 29.25 28.04 29.08 2.65% 1.11% 125.78% 462129 13.2911 793.11 28.76 120.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210906 28.07 28.73 27.33 28.33 0.82% 1% 119.95% 379250 10.6379 634.78 28.05 114.78% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210729 29.56 30.37 28.91 29.87 3.68% 0.57% 131.91% 777154 23.0778 1377.1 29.7 127.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210728 28.54 29.6 27.41 28.81 -1% 0.52% 123.68% 731417 20.9593 1250.68 28.66 119.45% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210727 30.9 31.65 29.05 29.1 -5.09% -4.37% 125.93% 747722 22.7525 1357.69 30.43 133% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210726 31.03 32.09 30.08 30.66 -1.51% -0.97% 138.04% 601455 18.6189 1111.03 30.96 137.06% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210723 30.98 32.66 30.33 31.13 -0.22% -1.11% 141.69% 702753 22.1211 1320.01 31.48 141.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210722 30.14 31.5 29.42 31.2 1.93% 2.77% 142.24% 962353 29.2196 1743.59 30.36 132.47% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210721 29.59 31.14 29 30.61 6.17% 1.53% 137.66% 1047904 31.5893 1884.99 30.15 130.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210720 27.5 29.74 27.08 28.83 6.62% 0.42% 123.84% 1147362 32.946 1965.95 28.71 119.83% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210719 26.8 28.7 26.66 27.04 0.71% -2.52% 109.94% 795225 22.0616 1316.46 27.74 112.4% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210716 27.49 28.05 26.79 26.85 -4.35% -1.79% 108.46% 826924 22.6059 1348.94 27.34 109.34% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210715 26.01 28.43 25.86 28.07 7.01% 3.24% 117.93% 1026462 27.9125 1665.59 27.19 108.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210714 26.8 27.31 26.15 26.23 -2.49% -1.58% 103.65% 717849 19.1283 1141.42 26.65 104.06% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210713 27.31 28.1 26.48 26.9 -2.18% -0.33% 108.85% 725536 19.5843 1168.63 26.99 106.66% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210712 27.77 28.88 27.05 27.5 2% -1.36% 113.51% 1235616 34.4523 2055.84 27.88 113.48% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210709 24.5 26.96 24.5 26.96 10% 4.29% 109.32% 849192 21.9523 1309.94 25.85 97.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210708 24.2 25.8 24.19 24.51 2.42% -1.33% 90.3% 1157511 28.7505 1715.6 24.84 90.2% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210707 21.21 23.93 21 23.93 10.02% 5.23% 85.79% 1008862 22.9464 1369.26 22.74 74.12% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210706 21.67 22.04 21.15 21.75 0.37% 0.51% 68.87% 712130 15.4122 919.68 21.64 65.7% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210705 21.33 22.06 21.16 21.67 2.31% 0.37% 68.25% 721608 15.5771 929.52 21.59 65.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210702 20.4 21.75 20.4 21.18 2.42% -0.47% 64.44% 548558 11.6739 696.6 21.28 62.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210701 21.09 21.43 20.6 20.68 -0.72% -1.48% 60.56% 433928 9.1079 543.49 20.99 60.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210630 19.9 21.47 19.7 20.83 6.66% -0.14% 61.72% 624524 13.0291 777.47 20.86 59.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210629 19.42 20.39 19.41 19.53 0.98% -1.71% 51.63% 503793 10.0104 597.34 19.87 52.14% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210628 19.7 19.86 19.2 19.34 -1.98% -0.67% 50.16% 296437 5.7722 344.44 19.47 49.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210625 19.48 20.13 19.4 19.73 0.61% 0.1% 53.18% 322479 6.3572 379.35 19.71 50.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210624 19.53 19.8 19.18 19.61 0.36% 0.51% 52.25% 294885 5.7546 343.39 19.51 49.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210623 19.3 19.72 19.04 19.54 0.46% 0.51% 51.71% 283441 5.5113 328.87 19.44 48.85% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210622 19.38 19.94 19.07 19.45 0.93% -0.15% 51.01% 313287 6.1023 364.14 19.48 49.16% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210621 19.2 19.63 18.99 19.27 -0.16% -0.36% 49.61% 221065 4.2764 255.18 19.34 48.09% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210618 18.86 19.53 18.66 19.3 0.16% 0.89% 49.84% 234967 4.4955 268.26 19.13 46.48% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210617 19.61 19.7 19.16 19.27 -1.18% -0.52% 49.61% 210022 4.0689 242.8 19.37 48.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210616 20.56 20.59 19.46 19.5 -4.69% -1.91% 51.4% 256122 5.0905 303.76 19.88 52.22% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210615 20.47 20.7 19.91 20.46 0% 0.34% 58.85% 227368 4.6355 276.61 20.39 56.13% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210611 20.86 20.9 20.14 20.46 -1.92% 0% 58.85% 285555 5.842 348.6 20.46 56.66% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210610 20.79 21.2 20.63 20.86 0.72% -0.24% 61.96% 281664 5.8893 351.43 20.91 60.11% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210609 20.93 21.35 20.54 20.71 -1.15% -0.81% 60.79% 293118 6.1214 365.28 20.88 59.88% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210608 21.31 21.74 20.78 20.95 -2.19% -0.85% 62.66% 352394 7.4476 444.41 21.13 61.79% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210607 21.34 21.76 21.18 21.42 1.23% -0.05% 66.3% 432088 9.2594 552.53 21.43 64.09% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210604 20.36 21.5 20.3 21.16 1.68% 0.33% 64.29% 481504 10.1529 605.84 21.09 61.49% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210603 20.06 21.4 20 20.81 3.22% -0.57% 61.57% 592780 12.4092 740.48 20.93 60.26% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210602 19.88 20.63 19.85 20.16 0.7% -0.44% 56.52% 394746 7.992 476.9 20.25 55.05% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210601 20.06 20.24 19.59 20.02 -0.15% 0.4% 55.43% 382687 7.6307 455.34 19.94 52.68% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210531 18.88 20.32 18.83 20.2 7.85% 1.81% 56.83% 637843 12.6579 755.32 19.84 51.91% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210528 18.47 18.94 18.4 18.73 2.69% 0.21% 45.42% 320236 5.9838 357.06 18.69 43.11% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210527 18.3 18.47 18.22 18.24 -1.08% -0.44% 41.61% 188099 3.4467 205.67 18.32 40.28% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210526 18.03 18.58 17.9 18.44 2.27% 0.88% 43.17% 285137 5.2137 311.11 18.28 39.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210525 17.8 18.11 17.57 18.03 1.18% 0.67% 39.98% 202121 3.6206 216.05 17.91 37.14% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210524 18.06 18.1 17.73 17.82 -1.93% -0.28% 38.35% 195378 3.4915 208.34 17.87 36.83% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210521 18.2 18.43 18.02 18.17 0% -0.27% 41.07% 161860 2.9492 175.98 18.22 39.51% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210520 18.59 18.59 18.09 18.17 -4.67% -0.55% 41.07% 281645 5.1468 307.12 18.27 39.89% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210519 18.82 19.27 18.64 19.06 0.05% 0.11% 47.98% 206914 3.9395 235.08 19.04 45.79% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210518 19.14 19.28 19 19.05 -0.37% -0.37% 47.9% 183844 3.5143 209.71 19.12 46.4% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210517 18.59 19.15 18.42 19.12 2.58% 1.65% 48.45% 248261 4.6692 278.62 18.81 44.03% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210514 18.77 18.86 18.15 18.64 0.22% 0.7% 44.72% 227903 4.2185 251.73 18.51 41.73% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210513 19.02 19.17 18.6 18.6 -5.05% -1.38% 44.41% 304426 5.7418 342.62 18.86 44.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210512 19.34 19.79 19.22 19.59 1.56% 0.31% 52.1% 255333 4.9856 297.5 19.53 49.54% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210511 20.09 20.09 18.95 19.29 -6.09% -0.92% 49.77% 421224 8.2003 489.33 19.47 49.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210510 19.99 20.55 19.77 20.54 3.89% 1.63% 59.47% 532694 10.7654 642.39 20.21 54.75% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210507 19.56 20.39 19.39 19.77 1.13% -0.8% 53.49% 537720 10.7184 639.59 19.93 52.6% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210506 19.89 19.98 19.1 19.55 1.24% 0.51% 51.79% 412454 8.0225 478.72 19.45 48.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210430 18.76 19.55 18.76 19.31 2.99% 0.57% 49.92% 445526 8.5535 510.4 19.2 47.01% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210429 18.75 18.95 18.56 18.75 -0.9% 0.05% 45.57% 283875 5.3209 317.51 18.74 43.49% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210428 18.55 18.95 18.05 18.92 1.23% 1.34% 46.89% 341215 6.3696 380.09 18.67 42.96% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210427 18.38 19.03 18.35 18.69 1.14% -0.43% 45.11% 333175 6.2522 373.08 18.77 43.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210426 18.75 18.86 17.96 18.48 0.6% -0.91% 43.48% 361185 6.7373 402.03 18.65 42.8% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210423 18.09 18.38 17.81 18.37 1.55% 1.1% 42.62% 218497 3.9711 236.96 18.17 39.13% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210422 18.33 18.49 18.07 18.09 -1.09% -0.93% 40.45% 188843 3.4491 205.81 18.26 39.82% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210421 18.23 18.69 18.12 18.29 -1.03% -0.44% 42% 220745 4.0546 241.95 18.37 40.66% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210416 18.18 18.28 17.71 17.89 -1.11% -0.22% 38.9% 160884 2.8843 172.11 17.93 37.29% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210415 17.89 18.18 17.66 18.09 0.78% 1.12% 40.45% 157081 2.8106 167.71 17.89 36.98% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210414 17.84 17.99 17.7 17.95 0.73% 0.39% 39.36% 131706 2.355 140.53 17.88 36.91% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210413 17.9 18.04 17.55 17.82 -0.89% -0.11% 38.35% 159727 2.8491 170.01 17.84 36.6% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210412 18.8 19.04 17.98 17.98 -5.27% -2.18% 39.6% 275199 5.0584 301.84 18.38 40.74% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210409 18.87 19.21 18.58 18.98 0.37% 0.42% 47.36% 314590 5.9461 354.82 18.9 44.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210408 18.58 19.23 18.43 18.91 0.69% 0.16% 46.82% 408954 7.7195 460.64 18.88 44.56% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210407 18.08 18.88 17.84 18.78 3.13% 1.35% 45.81% 348366 6.4559 385.24 18.53 41.88% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210406 18.2 18.42 18.15 18.21 0.72% -0.38% 41.38% 139167 2.5435 151.78 18.28 39.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210402 18.23 18.38 17.72 18.08 -0.71% 0.28% 40.37% 203461 3.6674 218.84 18.03 38.06% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210401 18.38 18.51 18.09 18.21 -0.71% -0.44% 41.38% 195185 3.5698 213.02 18.29 40.05% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210330 18.05 19.45 17.88 19.14 5.69% 1.81% 48.6% 464631 8.7369 521.35 18.8 43.95% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210329 18.3 18.59 17.78 18.11 -0.71% -0.17% 40.61% 243260 4.4119 263.27 18.14 38.9% 13.15 0% 13.05 0% 12.88 0% 0.47%
20210326 17.51 18.4 17.41 18.24 3.87% 1.05% 41.61% 311938 5.6295 335.92 18.05 38.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201215 14.42 14.7 14.26 14.58 0.41% 0.41% 13.2% 89251 1.2955 77.3 14.52 11.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201214 14.34 14.57 14.06 14.52 0.35% 1.33% 12.73% 103234 1.4798 88.3 14.33 9.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201211 14.99 15.17 14.25 14.47 -2.49% -1.5% 12.34% 190204 2.7932 166.68 14.69 12.48% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201210 14.79 14.89 14.47 14.84 0.41% 0.88% 15.22% 121801 1.7921 106.94 14.71 12.63% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201209 15.08 15.24 14.72 14.78 -1.53% -1.6% 14.75% 165179 2.4816 148.08 15.02 15.01% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201208 15.15 15.25 14.9 15.01 -0.4% -0.33% 16.54% 142132 2.141 127.76 15.06 15.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201207 15.17 15.32 15 15.07 -0.79% -0.66% 17% 157826 2.3936 142.83 15.17 16.16% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201204 14.84 15.22 14.84 15.19 2.08% 0.8% 17.93% 179294 2.7017 161.22 15.07 15.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201203 15.18 15.19 14.81 14.88 -2.94% -0.4% 15.53% 229778 3.4333 204.87 14.94 14.4% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201202 15.2 15.43 15.05 15.33 0.66% 0.39% 19.02% 260691 3.9808 237.54 15.27 16.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201201 15.19 15.35 14.85 15.23 0.4% 0.59% 18.25% 266964 4.0416 241.17 15.14 15.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201130 15.37 15.9 15.17 15.17 -1.11% -2.19% 17.78% 359164 5.5702 332.38 15.51 18.76% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201127 15.78 15.87 15 15.34 -3.46% -0.07% 19.1% 326305 5.0081 298.84 15.35 17.53% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201126 15.98 16.03 15.43 15.89 0.7% 1.08% 23.37% 291291 4.5796 273.27 15.72 20.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201125 16.17 16.5 15.77 15.78 -2.35% -1.93% 22.52% 520546 8.3751 499.76 16.09 23.2% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201124 15.6 16.36 15.49 16.16 3.06% 1.32% 25.47% 532009 8.4879 506.49 15.95 22.13% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201123 15.5 16.08 15.4 15.68 1.88% -0.7% 21.74% 552811 8.728 520.82 15.79 20.9% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201120 14.73 15.45 14.58 15.39 4.06% 2.12% 19.49% 322894 4.865 290.3 15.07 15.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201119 15.22 15.22 14.62 14.79 -3.02% 0.07% 14.83% 248359 3.671 219.06 14.78 13.17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201118 15.16 15.55 15.02 15.25 1.46% -0.2% 18.4% 306035 4.6755 279 15.28 17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201117 15.4 15.43 14.85 15.03 -2.72% -0.73% 16.69% 269671 4.0826 243.62 15.14 15.93% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201116 14.87 15.67 14.69 15.45 4.18% 0.72% 19.95% 439156 6.7366 401.99 15.34 17.46% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201113 14.55 15.06 14.48 14.83 1.37% 0.2% 15.14% 261762 3.8744 231.19 14.8 13.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201112 14.64 14.77 14.45 14.63 -0.48% 0.27% 13.59% 171098 2.4965 148.97 14.59 11.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201111 14.48 14.91 14.45 14.7 1.8% 0.07% 14.13% 251127 3.6888 220.12 14.69 12.48% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201110 14.7 14.7 14.31 14.44 -1.84% -0.41% 12.11% 168710 2.4462 145.97 14.5 11.03% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201109 14.5 14.84 14.45 14.71 1.52% 0.48% 14.21% 253773 3.7165 221.77 14.64 12.1% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201106 14.44 14.76 14.37 14.49 1.05% -0.21% 12.5% 215424 3.1286 186.69 14.52 11.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201105 14.35 14.4 14.15 14.34 0.91% 0.42% 11.34% 169109 2.4152 144.12 14.28 9.34% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201104 14.22 14.29 13.98 14.21 0% 0.42% 10.33% 156332 2.2118 131.98 14.15 8.35% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201103 13.4 14.3 13.4 14.21 6.6% 1.36% 10.33% 261328 3.6637 218.62 14.02 7.35% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201102 13.31 13.51 13.26 13.33 -0.67% -0.15% 3.49% 96746 1.292 77.1 13.35 2.22% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201030 14.08 14.09 13.35 13.42 -4.48% -1.54% 4.19% 192263 2.6211 156.41 13.63 4.36% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201029 13.57 14.16 13.51 14.05 1.74% 0.93% 9.08% 122474 1.7046 101.72 13.92 6.58% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201028 13.43 13.88 13.31 13.81 2.07% 1.54% 7.22% 97170 1.3214 78.85 13.6 4.13% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201027 13.41 13.57 13.35 13.53 0.67% 0.22% 5.05% 55801 0.7533 44.95 13.5 3.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201026 13.61 13.64 13.33 13.44 -1.25% 0% 4.35% 76343 1.0261 61.23 13.44 2.91% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201023 13.86 13.99 13.6 13.61 -2.44% -1.09% 5.67% 82791 1.1392 67.98 13.76 5.36% 13.15 0% 13.05 0% 12.88 0% 0.47%
20201022 14.02 14.02 13.81 13.95 -0.71% 0.22% 8.31% 61612 0.8574 51.16 13.92 6.58% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200909 14.01 14.14 13.7 13.75 -3.17% -1.01% 6.75% 127531 1.7716 105.71 13.89 6.36% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200908 14.06 14.25 13.92 14.2 1.21% 0.78% 10.25% 99069 1.3955 83.27 14.09 7.89% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200907 14.16 14.48 13.98 14.03 -1.41% -1.47% 8.93% 111704 1.5905 94.91 14.24 9.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200904 14.2 14.27 13.98 14.23 -1.11% 0.64% 10.48% 127662 1.8048 107.7 14.14 8.27% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200903 14.61 14.72 14.36 14.39 -1.77% -0.9% 11.72% 105190 1.5269 91.11 14.52 11.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200902 14.84 14.85 14.49 14.65 -1.01% 0.07% 13.74% 122324 1.7905 106.84 14.64 12.1% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200901 14.73 14.89 14.63 14.8 0.68% 0.2% 14.91% 101453 1.4986 89.42 14.77 13.09% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200831 14.91 15.14 14.7 14.7 -1.34% -1.47% 14.13% 186220 2.7779 165.76 14.92 14.24% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200828 14.54 14.92 14.41 14.9 1.64% 1.22% 15.68% 144550 2.1278 126.97 14.72 12.71% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200827 14.51 14.68 14.31 14.66 1.52% 0.76% 13.82% 104142 1.5153 90.42 14.55 11.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200826 14.85 15.01 14.4 14.44 -2.3% -1.43% 12.11% 158789 2.327 138.86 14.65 12.17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200825 14.93 15.1 14.71 14.78 -0.74% -0.67% 14.75% 153832 2.2884 136.55 14.88 13.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200824 15.03 15.26 14.71 14.89 0.68% 0.27% 15.61% 246613 3.6621 218.52 14.85 13.71% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200821 14.63 14.86 14.59 14.79 1.16% 0.48% 14.83% 136601 2.0106 119.98 14.72 12.71% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200820 14.88 14.89 14.53 14.62 -3.18% -0.75% 13.51% 215137 3.1685 189.07 14.73 12.79% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200819 15.49 15.65 15.03 15.1 -1.11% -1.76% 17.24% 241649 3.7152 221.69 15.37 17.69% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200818 15.6 15.72 15.14 15.27 -1.86% -0.72% 18.56% 282542 4.346 259.33 15.38 17.76% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200817 15.3 15.57 15.11 15.56 1.7% 1.17% 20.81% 235459 3.6209 216.07 15.38 17.76% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200814 15.16 15.33 15.03 15.3 0.92% 0.66% 18.79% 138630 2.1078 125.78 15.2 16.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200813 15.15 15.28 15 15.16 -0.2% 0% 17.7% 151140 2.2916 136.74 15.16 16.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200812 15.49 15.49 14.77 15.19 -2.19% 0.93% 17.93% 290303 4.3703 260.78 15.05 15.24% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200811 15.86 16.13 15.4 15.53 -1.77% -2.2% 20.57% 299071 4.7496 283.42 15.88 21.59% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200810 16.32 16.42 15.71 15.81 -4.82% -1.06% 22.75% 379177 6.0597 361.59 15.98 22.36% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200807 16.66 17.05 16.32 16.61 -1.48% -0.18% 28.96% 488673 8.1316 485.23 16.64 27.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200806 16.17 17.4 16.06 16.86 3.95% 0.06% 30.9% 790037 13.3104 794.26 16.85 29.02% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200805 15.79 16.49 15.35 16.22 4.38% 1.63% 25.93% 588219 9.3889 560.25 15.96 22.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200804 15.45 15.77 15.24 15.54 0.26% 0.52% 20.65% 331043 5.1171 305.35 15.46 18.38% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200803 15.02 15.58 15.02 15.5 3.33% 1.04% 20.34% 325655 4.9944 298.03 15.34 17.46% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200731 15.15 15.38 14.88 15 -1.38% -0.53% 16.46% 255636 3.8554 230.06 15.08 15.47% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200730 15.49 15.67 15.11 15.21 -1.81% -0.2% 18.09% 225079 3.431 204.73 15.24 16.69% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200729 15.25 15.5 14.95 15.49 1.51% 1.44% 20.26% 273532 4.1768 249.24 15.27 16.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200728 15.3 16.05 15.09 15.26 1.94% -1.8% 18.48% 416187 6.4676 385.93 15.54 18.99% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200727 15.12 15.32 14.78 14.97 0.07% -0.6% 16.23% 226002 3.404 203.12 15.06 15.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200724 15.45 15.83 14.86 14.96 -3.98% -2.79% 16.15% 417275 6.4209 383.15 15.39 17.84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200723 15.68 16.12 15.4 15.58 0.45% -0.76% 20.96% 456383 7.1636 427.47 15.7 20.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200722 15.49 15.87 15.25 15.51 1.37% -0.13% 20.42% 368770 5.7279 341.79 15.53 18.91% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200721 15.43 15.68 15.02 15.3 -2.42% 0% 18.79% 334769 5.1235 305.73 15.3 17.15% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200720 14.68 15.78 14.6 15.68 7.91% 2.48% 21.74% 508332 7.7793 464.21 15.3 17.15% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200717 14.37 14.93 14.21 14.53 -1.16% 0.28% 12.81% 356111 5.1606 307.94 14.49 10.95% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200716 16.51 16.52 14.6 14.7 -5.53% -5.89% 14.13% 627529 9.7997 584.77 15.62 19.6% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200715 16.58 16.62 15.22 15.56 -2.14% -1.33% 20.81% 385689 6.0811 362.87 15.77 20.75% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200714 15.99 16.3 15.56 15.9 -1.24% 0.19% 23.45% 364397 5.7848 345.19 15.87 21.52% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200713 15.65 16.3 15.29 16.1 2.88% 1.51% 25% 472002 7.4879 446.82 15.86 21.44% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200710 15.24 16.12 15.04 15.65 0% -0.76% 21.51% 568382 8.9639 534.89 15.77 20.75% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200709 14.89 15.85 14.73 15.65 6.54% 1.16% 21.51% 908423 14.0492 838.34 15.47 18.45% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200708 13.44 14.69 13.42 14.69 10.04% 2.94% 14.05% 650577 9.2853 554.07 14.27 9.26% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200707 13.5 13.84 13.21 13.35 -0.67% -1.55% 3.65% 381654 5.174 308.74 13.56 3.83% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200706 12.87 13.56 12.85 13.44 5.66% 1.74% 4.35% 406198 5.3655 320.17 13.21 1.15% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200703 12.35 12.82 12.3 12.72 2.91% 0.79% -1.24% 298094 3.7622 224.5 12.62 -3.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200702 11.9 12.4 11.85 12.36 3.69% 1.31% -4.04% 242811 2.9629 176.8 12.2 -6.58% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200701 11.87 11.95 11.79 11.92 0.68% 0.34% -7.45% 86160 1.0238 61.09 11.88 -9.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200630 11.71 11.88 11.68 11.84 1.72% 0.42% -8.07% 60009 0.7077 42.23 11.79 -9.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200629 11.74 11.83 11.62 11.64 -0.94% -0.34% -9.63% 67573 0.7895 47.11 11.68 -10.57% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200624 12.04 12.05 11.73 11.75 -2.57% -0.84% -8.77% 128250 1.5192 90.65 11.85 -9.26% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200623 12.1 12.18 12.06 12.06 -0.41% -0.41% -6.37% 78728 0.9531 56.87 12.11 -7.27% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200622 12.15 12.16 12.04 12.11 0.08% 0% -5.98% 92049 1.1143 66.49 12.11 -7.27% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200619 12.15 12.24 12.13 12.2 0.58% 0.25% -5.28% 80099 0.9752 58.19 12.17 -6.81% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200618 12.15 12.23 12.05 12.13 -0.33% -0.16% -5.82% 74228 0.9017 53.81 12.15 -6.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200617 12.34 12.38 12.1 12.17 -1.22% -0.33% -5.51% 107737 1.3156 78.5 12.21 -6.51% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200616 12.25 12.4 12.18 12.32 1.23% 0.33% -4.35% 153534 1.8861 112.55 12.28 -5.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200615 12.1 12.35 11.96 12.17 0% 0.08% -5.51% 135994 1.6533 98.66 12.16 -6.89% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200612 12 12.19 11.9 12.17 -0.25% 0.83% -5.51% 90223 1.0894 65.01 12.07 -7.58% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200611 12.08 12.2 12.05 12.2 1.41% 0.41% -5.28% 120683 1.4658 87.47 12.15 -6.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200610 12.09 12.13 11.99 12.03 -0.25% -0.17% -6.6% 59229 0.7135 42.58 12.05 -7.73% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200609 12.14 12.2 12.04 12.06 -0.33% -0.25% -6.37% 75682 0.915 54.6 12.09 -7.43% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200608 12.07 12.25 12.03 12.1 0.83% -0.33% -6.06% 102799 1.2477 74.45 12.14 -7.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200605 12.1 12.15 11.9 12 -1.15% 0.08% -6.83% 91020 1.0913 65.12 11.99 -8.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200604 12.09 12.23 12.04 12.14 1% 0% -5.75% 115090 1.3971 83.37 12.14 -7.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200603 12.24 12.3 12.01 12.02 -1.8% -0.83% -6.68% 167847 2.0337 121.35 12.12 -7.2% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200602 12.38 12.39 12.21 12.24 -1.21% -0.33% -4.97% 157684 1.9358 115.51 12.28 -5.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200601 12.14 12.42 12.11 12.39 -0.32% 1.06% -3.8% 244468 2.9961 178.78 12.26 -6.13% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200529 12.08 12.43 12.06 12.43 2.22% 1.14% -3.49% 249359 3.0653 182.91 12.29 -5.9% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200528 11.96 12.35 11.92 12.16 1.84% -0.08% -5.59% 279470 3.4001 202.89 12.17 -6.81% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200527 11.6 12.05 11.56 11.94 2.49% 0.51% -7.3% 178716 2.1238 126.73 11.88 -9.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200526 11.58 11.67 11.42 11.65 1.22% 0.69% -9.55% 82339 0.9529 56.86 11.57 -11.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200525 11.89 11.95 11.49 11.51 -2.46% -1.37% -10.64% 115644 1.3491 80.5 11.67 -10.64% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200522 11.61 11.98 11.47 11.8 0.68% 0.68% -8.39% 156888 1.8385 109.71 11.72 -10.26% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200521 11.72 12.05 11.68 11.72 0.17% -1.18% -9.01% 117128 1.3886 82.86 11.86 -9.19% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200520 11.87 12.01 11.68 11.7 -1.6% -1.02% -9.16% 113244 1.3384 79.86 11.82 -9.49% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200519 12 12.08 11.83 11.89 -0.75% -0.34% -7.69% 122990 1.4668 87.53 11.93 -8.65% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200518 11.78 12.17 11.64 11.98 2.92% 0.17% -6.99% 218006 2.6073 155.58 11.96 -8.42% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200515 11.61 11.73 11.57 11.64 0.26% 0% -9.63% 68040 0.7921 47.27 11.64 -10.87% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200514 11.56 11.79 11.54 11.61 0.96% -0.6% -9.86% 107368 1.2542 74.84 11.68 -10.57% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200513 11.48 11.57 11.45 11.5 0.52% -0.09% -10.71% 50342 0.5794 34.57 11.51 -11.87% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200512 11.55 11.62 11.35 11.44 -1.29% -0.09% -11.18% 58827 0.6737 40.2 11.45 -12.33% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200511 11.63 11.74 11.52 11.59 -0.34% -0.43% -10.02% 74824 0.8706 51.95 11.64 -10.87% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200508 11.69 11.73 11.54 11.63 0.61% 0.09% -9.7% 75834 0.8815 52.6 11.62 -11.03% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200507 11.55 11.69 11.5 11.56 -0.77% -0.34% -10.25% 84948 0.9855 58.81 11.6 -11.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200506 11.25 11.78 11.25 11.65 3.46% 0.6% -9.55% 156774 1.8149 108.3 11.58 -11.33% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200430 11 11.32 10.97 11.26 3.02% 0.36% -12.58% 86738 0.9728 58.05 11.22 -14.09% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200429 10.92 11.04 10.88 10.93 0.46% -0.27% -15.14% 45642 0.5004 29.86 10.96 -16.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200428 11.15 11.16 10.72 10.88 -1.98% -0.37% -15.53% 81527 0.8901 53.11 10.92 -16.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200427 11.14 11.21 11.08 11.1 -0.45% -0.45% -13.82% 41639 0.4641 27.69 11.15 -14.62% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200424 11.3 11.37 11.12 11.15 -1.5% -0.54% -13.43% 77745 0.8716 52.01 11.21 -14.17% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200423 11.35 11.43 11.3 11.32 -0.44% -0.35% -12.11% 68270 0.7758 46.29 11.36 -13.02% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200422 11.3 11.42 11.21 11.37 0.26% 0.44% -11.72% 84052 0.9511 56.75 11.32 -13.32% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200421 11.54 11.54 11.25 11.34 -2.07% -0.18% -11.96% 88928 1.0101 60.27 11.36 -13.02% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200420 11.42 11.63 11.41 11.58 1.49% 0.43% -10.09% 89701 1.0342 61.71 11.53 -11.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200417 11.45 11.57 11.35 11.41 1.33% -0.35% -11.41% 111944 1.2814 76.46 11.45 -12.33% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200416 11.48 11.51 11.15 11.26 -1.92% 0% -12.58% 106037 1.1939 71.24 11.26 -13.78% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200415 11.61 11.74 11.46 11.48 -1.54% -0.61% -10.87% 89094 1.0294 61.43 11.55 -11.56% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200414 11.46 11.7 11.46 11.66 1.83% 0.52% -9.47% 76121 0.8829 52.68 11.6 -11.18% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200413 11.62 11.94 11.41 11.45 -2.64% -1.97% -11.1% 98555 1.1512 68.69 11.68 -10.57% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200410 11.62 11.98 11.51 11.76 1.38% -0.42% -8.7% 184674 2.1807 130.13 11.81 -9.57% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200409 11.48 11.69 11.45 11.6 1.58% 0.26% -9.94% 107961 1.2487 74.51 11.57 -11.41% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200408 11.4 11.57 11.32 11.42 0.26% -0.09% -11.34% 93917 1.0739 64.08 11.43 -12.48% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200407 11.37 11.42 11.28 11.39 1.61% 0.18% -11.57% 94096 1.07 63.85 11.37 -12.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200403 11.33 11.47 11.14 11.21 -1.06% -0.71% -12.97% 74176 0.8375 49.98 11.29 -13.55% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200402 11.22 11.38 11.12 11.33 0.62% 0.27% -12.03% 57145 0.6456 38.52 11.3 -13.48% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200401 11.27 11.55 11.17 11.26 -0.62% -0.97% -12.58% 83157 0.9456 56.43 11.37 -12.94% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200331 11.15 11.55 11.01 11.33 3% 0.35% -12.03% 90751 1.0246 61.14 11.29 -13.55% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200324 11.23 11.26 10.99 11.18 1.91% 0.45% -13.2% 64157 0.7143 42.62 11.13 -14.78% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200323 11.22 11.23 10.95 10.97 -3.94% -0.72% -14.83% 89556 0.99 59.08 11.05 -15.39% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200320 11.65 11.66 11.25 11.42 -0.26% 0.09% -11.34% 76103 0.8681 51.8 11.41 -12.63% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200319 11.47 11.69 11.26 11.45 -1.46% 0% -11.1% 93577 1.071 63.91 11.45 -12.33% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200318 11.93 12.05 11.59 11.62 -2.35% -1.86% -9.78% 105056 1.2434 74.2 11.84 -9.34% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200317 11.95 12.16 11.6 11.9 -1% 0.51% -7.61% 137431 1.6273 97.1 11.84 -9.34% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200316 12.82 12.84 11.97 12.02 -0.66% -3.06% -6.68% 218075 2.7052 161.42 12.4 -5.05% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200313 11.45 12.1 11.23 12.1 2.02% 3.86% -6.06% 149192 1.7375 103.68 11.65 -10.8% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200312 11.98 12.02 11.81 11.86 -1.98% -0.25% -7.92% 87994 1.0461 62.42 11.89 -8.96% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200311 12.18 12.25 12.07 12.1 -0.17% -0.41% -6.06% 99583 1.2095 72.17 12.15 -6.97% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200310 11.8 12.18 11.75 12.12 1.59% 0.92% -5.9% 114650 1.3766 82.14 12.01 -8.04% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200309 12.15 12.17 11.93 11.93 -3.4% -0.83% -7.38% 144636 1.7402 103.84 12.03 -7.89% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200306 12.34 12.48 12.3 12.35 -1.12% -0.16% -4.11% 123950 1.5329 91.47 12.37 -5.28% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200305 12.38 12.55 12.28 12.49 1.63% 0.4% -3.03% 158181 1.9681 117.44 12.44 -4.75% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200304 12.21 12.37 12.08 12.29 0.41% 0.57% -4.58% 101915 1.2453 74.31 12.22 -6.43% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200303 12.53 12.57 12.15 12.24 -0.57% -1.13% -4.97% 164269 2.0338 121.36 12.38 -5.21% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200302 12 12.43 12 12.31 3.1% 0.33% -4.43% 139605 1.7136 102.25 12.27 -6.05% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200228 12.3 12.47 11.9 11.94 -6.13% -1.97% -7.3% 244941 2.9822 177.95 12.18 -6.74% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200227 12.8 13.22 12.71 12.72 -2.15% -1.32% -1.24% 242808 3.1304 186.8 12.89 -1.3% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200226 12.9 13.71 12.85 13 0.7% -2.48% 0.93% 473260 6.3077 376.39 13.33 2.07% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200225 12.5 12.96 12.19 12.91 1.02% 2.54% 0.23% 250844 3.1575 188.41 12.59 -3.6% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200224 12.96 13.01 12.52 12.78 -1.46% 0.47% -0.78% 217156 2.7625 164.84 12.72 -2.6% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200221 12.93 13.27 12.9 12.97 -1.14% -0.38% 0.7% 232851 3.0307 180.85 13.02 -0.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200220 12.84 13.15 12.72 13.12 2.9% 1.39% 1.86% 228800 2.9599 176.62 12.94 -0.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200219 13.4 13.4 12.59 12.75 -5.2% -0.93% -1.01% 353331 4.5482 271.4 12.87 -1.45% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200218 13.37 13.55 13.16 13.45 1.82% 0.6% 4.43% 317671 4.248 253.49 13.37 2.37% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200217 13.21 13.28 12.97 13.21 1.15% 0.61% 2.56% 230489 3.0264 180.59 13.13 0.54% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200214 13.2 13.38 12.97 13.06 -1.36% -0.68% 1.4% 266032 3.4986 208.77 13.15 0.69% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200213 12.91 13.6 12.9 13.24 2.32% -0.6% 2.8% 496761 6.6184 394.93 13.32 1.99% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200212 11.95 12.99 11.91 12.94 9.29% 2.7% 0.47% 363929 4.5873 273.73 12.6 -3.52% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200211 11.69 11.89 11.54 11.84 1.37% 0.42% -8.07% 130397 1.5374 91.74 11.79 -9.72% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200210 11.23 11.77 11.18 11.68 3.82% 1.21% -9.32% 151883 1.752 104.55 11.54 -11.64% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200207 11.27 11.44 11.13 11.25 -0.53% 0% -12.66% 117176 1.3188 78.7 11.25 -13.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200206 11.17 11.39 11.02 11.31 1.98% 0.98% -12.19% 146283 1.6385 97.77 11.2 -14.24% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200205 10.74 11.34 10.73 11.09 2.88% -0.36% -13.9% 163393 1.8179 108.48 11.13 -14.78% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200204 10.18 10.98 10.18 10.78 -4.18% 0.94% -16.3% 254147 2.7152 162.02 10.68 -18.22% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200203 11.25 11.25 11.25 11.25 -10% 0% -12.66% 40132 0.4515 26.94 11.25 -13.86% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200123 12.65 12.84 12.32 12.5 -1.96% -0.48% -2.95% 113416 1.4244 85 12.56 -3.83% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200122 12.75 12.84 12.46 12.75 -0.31% 0.95% -1.01% 108922 1.3759 82.1 12.63 -3.29% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200121 13 13.07 12.7 12.79 -2.29% -0.23% -0.7% 119584 1.5327 91.46 12.82 -1.84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200120 13 13.11 12.9 13.09 0.93% 0.31% 1.63% 70532 0.9201 54.9 13.05 -0.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200117 13.11 13.15 12.94 12.97 -0.61% -0.38% 0.7% 81417 1.0604 63.28 13.02 -0.31% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200116 13.14 13.21 13 13.05 -0.31% -0.31% 1.32% 85826 1.1232 67.02 13.09 0.23% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200115 13.35 13.35 13.03 13.09 -2.24% -0.46% 1.63% 156313 2.0548 122.61 13.15 0.69% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200114 13.23 13.63 13.2 13.39 0.9% -0.67% 3.96% 283185 3.8185 227.86 13.48 3.22% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200113 13.15 13.35 13.07 13.27 2% 0.3% 3.03% 118522 1.5677 93.55 13.23 1.3% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200110 13.1 13.19 12.96 13.01 -0.69% -0.31% 1.01% 82831 1.0809 64.5 13.05 -0.08% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200109 13.13 13.28 13.03 13.1 0.61% -0.23% 1.71% 97166 1.276 76.14 13.13 0.54% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200108 13.3 13.39 13.02 13.02 -2.18% -1.14% 1.09% 139693 1.8403 109.81 13.17 0.84% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200107 13.38 13.41 13.2 13.31 -0.52% 0.23% 3.34% 129188 1.7151 102.34 13.28 1.68% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200106 13.1 13.48 13.07 13.38 1.75% 0.45% 3.88% 226306 3.0148 179.9 13.32 1.99% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200103 13.2 13.33 13.08 13.15 -0.23% -0.23% 2.1% 145887 1.9228 114.74 13.18 0.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
20200102 13.18 13.28 13.05 13.18 1.07% 0% 2.33% 160424 2.1145 126.18 13.18 0.92% 13.15 0% 13.05 0% 12.88 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1