日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.16 | 17.27 | 17.13 | 17.15 | 0.06% | -0.12% | 33.15% | 51834 | 0.8899 | 83.36 | 17.17 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230927 | 17.14 | 17.31 | 17.07 | 17.14 | 0.06% | -0.12% | 33.07% | 65942 | 1.1316 | 103.26 | 17.16 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230926 | 17.23 | 17.3 | 17.11 | 17.13 | -0.75% | -0.17% | 33% | 38386 | 0.6587 | 59.54 | 17.16 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230925 | 17.45 | 17.5 | 17.24 | 17.26 | -0.86% | -0.35% | 34.01% | 62046 | 1.0747 | 94.46 | 17.32 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230922 | 17.1 | 17.42 | 17.1 | 17.41 | 1.34% | 0.81% | 35.17% | 52851 | 0.9126 | 81.66 | 17.27 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230921 | 17.15 | 17.33 | 17.1 | 17.18 | -0.12% | -0.35% | 33.39% | 44633 | 0.7694 | 70.12 | 17.24 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230920 | 17.25 | 17.32 | 17.2 | 17.2 | -0.46% | -0.29% | 33.54% | 30349 | 0.5235 | 46.82 | 17.25 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230919 | 17.66 | 17.66 | 17.21 | 17.28 | -2.26% | -0.4% | 34.16% | 95659 | 1.6598 | 142.75 | 17.35 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230918 | 17.55 | 17.77 | 17.39 | 17.68 | 0.45% | 0.11% | 37.27% | 69643 | 1.2297 | 107.88 | 17.66 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230915 | 17.59 | 17.68 | 17.46 | 17.6 | 0.46% | 0.23% | 36.65% | 56776 | 0.9968 | 76.37 | 17.56 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230914 | 17.58 | 17.64 | 17.43 | 17.52 | -0.74% | 0.06% | 36.02% | 63032 | 1.1034 | 84.76 | 17.51 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230913 | 17.95 | 17.97 | 17.49 | 17.65 | -0.9% | -0.17% | 37.03% | 69942 | 1.2367 | 97.06 | 17.68 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230912 | 17.79 | 18 | 17.76 | 17.81 | -0.06% | -0.22% | 38.28% | 55797 | 0.9962 | 76.32 | 17.85 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230911 | 17.64 | 17.94 | 17.6 | 17.82 | 1.02% | 0.11% | 38.35% | 49301 | 0.8774 | 64.04 | 17.8 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230908 | 17.58 | 17.8 | 17.55 | 17.64 | 0.11% | -0.17% | 36.96% | 41232 | 0.7287 | 49.45 | 17.67 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230907 | 17.78 | 17.82 | 17.61 | 17.62 | -1.4% | -0.34% | 36.8% | 56277 | 0.9949 | 66.38 | 17.68 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230906 | 17.85 | 17.95 | 17.66 | 17.87 | -0.17% | 0.51% | 38.74% | 55333 | 0.9837 | 65.03 | 17.78 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230905 | 18 | 18 | 17.74 | 17.9 | -1.1% | 0.28% | 38.98% | 83022 | 1.4816 | 98.24 | 17.85 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230904 | 17.73 | 18.2 | 17.68 | 18.1 | 3.13% | 0.5% | 40.53% | 158987 | 2.8641 | 193.83 | 18.01 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230901 | 17.42 | 17.65 | 17.41 | 17.55 | 1.15% | 0.06% | 36.26% | 57119 | 1.0018 | 76.5 | 17.54 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230831 | 17.56 | 17.66 | 17.31 | 17.35 | -1.08% | -0.4% | 34.7% | 48030 | 0.8367 | 63.47 | 17.42 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230830 | 17.75 | 17.79 | 17.45 | 17.54 | -0.62% | -0.4% | 36.18% | 85850 | 1.5115 | 112.56 | 17.61 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230829 | 17.28 | 17.76 | 17.18 | 17.65 | 2.56% | 0.51% | 37.03% | 90508 | 1.5896 | 124.26 | 17.56 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230828 | 17.92 | 17.92 | 17.19 | 17.21 | 0.88% | -1.77% | 33.62% | 107087 | 1.8762 | 151.11 | 17.52 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230825 | 17.18 | 17.33 | 17.01 | 17.06 | -0.81% | -0.47% | 32.45% | 55517 | 0.9518 | 73.39 | 17.14 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230824 | 17.36 | 17.43 | 17.05 | 17.2 | -0.52% | -0.35% | 33.54% | 59408 | 1.0255 | 77.8 | 17.26 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230823 | 17.56 | 17.6 | 17.25 | 17.29 | -1.98% | -0.4% | 34.24% | 52882 | 0.918 | 70.81 | 17.36 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230822 | 17.62 | 17.78 | 17.38 | 17.64 | 0% | 0.4% | 36.96% | 65142 | 1.1448 | 86.92 | 17.57 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230821 | 17.71 | 17.85 | 17.59 | 17.64 | -0.9% | -0.4% | 36.96% | 67623 | 1.1979 | 85.48 | 17.71 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230818 | 18.09 | 18.11 | 17.77 | 17.8 | -1.55% | -0.61% | 38.2% | 61159 | 1.0956 | 74.45 | 17.91 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230817 | 17.92 | 18.1 | 17.74 | 18.08 | 0.56% | 0.84% | 40.37% | 63647 | 1.1412 | 73.28 | 17.93 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230816 | 18.06 | 18.22 | 17.93 | 17.98 | -0.88% | -0.5% | 39.6% | 66558 | 1.2025 | 75.52 | 18.07 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230815 | 18.26 | 18.42 | 18.07 | 18.14 | -1.14% | -0.22% | 40.84% | 69504 | 1.2633 | 78.2 | 18.18 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230814 | 18.6 | 18.6 | 18.18 | 18.35 | -1.98% | 0.22% | 42.47% | 118268 | 2.1655 | 129.92 | 18.31 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230811 | 19.04 | 19.1 | 18.72 | 18.72 | -1.73% | -0.74% | 45.34% | 63510 | 1.1975 | 66.37 | 18.86 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230810 | 19.03 | 19.17 | 19.02 | 19.05 | -0.21% | -0.1% | 47.9% | 49028 | 0.9351 | 50.01 | 19.07 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230809 | 19.18 | 19.23 | 19.06 | 19.09 | -0.99% | -0.21% | 48.21% | 59247 | 1.1333 | 60.03 | 19.13 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230808 | 19.1 | 19.39 | 18.95 | 19.28 | 0.52% | 0.63% | 49.69% | 102892 | 1.971 | 104.22 | 19.16 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230807 | 19.07 | 19.33 | 19.02 | 19.18 | 0.52% | 0% | 48.91% | 99667 | 1.9115 | 102.18 | 19.18 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230804 | 19.23 | 19.33 | 19.07 | 19.08 | -0.37% | -0.47% | 48.14% | 101758 | 1.9505 | 108.63 | 19.17 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230803 | 19 | 19.19 | 18.99 | 19.15 | 0.42% | 0.21% | 48.68% | 78302 | 1.4967 | 88.21 | 19.11 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230802 | 19 | 19.19 | 18.99 | 19.07 | -0.16% | -0.16% | 48.06% | 74951 | 1.4316 | 85.34 | 19.1 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230801 | 19.06 | 19.21 | 18.95 | 19.1 | 0.21% | 0.21% | 48.29% | 92657 | 1.7664 | 105.61 | 19.06 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230731 | 18.77 | 19.29 | 18.72 | 19.06 | 1.82% | 0% | 47.98% | 182673 | 3.4819 | 208.28 | 19.06 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230728 | 18.45 | 18.77 | 18.35 | 18.72 | 1.03% | 0.48% | 45.34% | 96418 | 1.7959 | 112.44 | 18.63 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230727 | 18.62 | 18.75 | 18.5 | 18.53 | -0.43% | -0.59% | 43.87% | 60468 | 1.1273 | 70 | 18.64 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230726 | 18.69 | 18.74 | 18.5 | 18.61 | -0.37% | 0.05% | 44.49% | 60824 | 1.1312 | 65.26 | 18.6 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230725 | 18.47 | 18.69 | 18.47 | 18.68 | 1.69% | 0.38% | 45.03% | 96032 | 1.7876 | 98.99 | 18.61 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230724 | 18.45 | 18.48 | 18.31 | 18.37 | -0.49% | -0.05% | 42.62% | 63196 | 1.1613 | 64.82 | 18.38 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230721 | 18.48 | 18.63 | 18.37 | 18.46 | -0.16% | -0.05% | 43.32% | 53600 | 0.9901 | 51.7 | 18.47 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230720 | 18.5 | 18.66 | 18.41 | 18.49 | -0.05% | -0.32% | 43.56% | 69341 | 1.2862 | 61.91 | 18.55 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230719 | 18.58 | 18.63 | 18.35 | 18.5 | -0.43% | 0.22% | 43.63% | 73837 | 1.3632 | 55.29 | 18.46 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230718 | 18.66 | 18.7 | 18.4 | 18.58 | -0.27% | 0.16% | 44.25% | 95698 | 1.7748 | 52.7 | 18.55 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230717 | 19.01 | 19.04 | 18.54 | 18.63 | -2.66% | -0.59% | 44.64% | 150636 | 2.8227 | 81.73 | 18.74 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230714 | 19.39 | 19.39 | 19.11 | 19.14 | -1.24% | -0.36% | 48.6% | 100675 | 1.9339 | 57.11 | 19.21 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230713 | 19.21 | 19.42 | 19.01 | 19.38 | 1.2% | 0.47% | 50.47% | 119911 | 2.3128 | 68.87 | 19.29 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230712 | 19.17 | 19.3 | 19.06 | 19.15 | -0.1% | -0.1% | 48.68% | 96186 | 1.8442 | 56.44 | 19.17 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230711 | 19.16 | 19.22 | 18.91 | 19.17 | 0.26% | 0.58% | 48.84% | 85711 | 1.6335 | 50.62 | 19.06 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230710 | 19.29 | 19.47 | 19.06 | 19.12 | -0.57% | -0.57% | 48.45% | 124305 | 2.3899 | 75.31 | 19.23 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230707 | 19.19 | 19.37 | 19.08 | 19.23 | -0.62% | 0.05% | 49.3% | 135380 | 2.6016 | 84.81 | 19.22 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230706 | 19.77 | 19.77 | 19.25 | 19.35 | -2.71% | -0.26% | 50.23% | 267957 | 5.199 | 176.84 | 19.4 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230705 | 18.99 | 20.15 | 18.84 | 19.89 | 4.46% | 1.27% | 54.43% | 530424 | 10.4163 | 410.1 | 19.64 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230704 | 19.26 | 19.49 | 19 | 19.04 | 0.11% | -0.57% | 47.83% | 137978 | 2.6422 | 156.9 | 19.15 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230703 | 19.05 | 19.25 | 19 | 19.02 | -0.05% | -0.26% | 47.67% | 112046 | 2.1362 | 134.87 | 19.07 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230630 | 18.9 | 19.09 | 18.8 | 19.03 | 1.06% | 0.16% | 47.75% | 89611 | 1.7028 | 107.96 | 19 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230629 | 18.64 | 18.99 | 18.61 | 18.83 | 1.02% | 0.11% | 46.2% | 86028 | 1.618 | 102.45 | 18.81 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230628 | 19.09 | 19.1 | 18.63 | 18.99 | -0.52% | 0.85% | 47.44% | 69292 | 1.3051 | 85.13 | 18.83 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230627 | 18.9 | 19.14 | 18.78 | 19.09 | 1.38% | 0.47% | 48.21% | 64238 | 1.2203 | 77.99 | 19 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230626 | 18.84 | 19.13 | 18.76 | 18.83 | 0.05% | -0.37% | 46.2% | 70246 | 1.3274 | 83.79 | 18.9 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230621 | 19.06 | 19.23 | 18.82 | 18.82 | -1.36% | -0.69% | 46.12% | 63854 | 1.2102 | 77.02 | 18.95 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230620 | 19 | 19.18 | 18.92 | 19.08 | 0.42% | 0.1% | 48.14% | 68183 | 1.2997 | 84.84 | 19.06 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230619 | 19.29 | 19.3 | 18.95 | 19 | -1.76% | -0.37% | 47.52% | 88397 | 1.6859 | 111.96 | 19.07 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230616 | 19.36 | 19.38 | 19.24 | 19.34 | -0.05% | 0.16% | 50.16% | 81338 | 1.5707 | 107.45 | 19.31 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230615 | 19.11 | 19.36 | 18.97 | 19.35 | 1.26% | 0.68% | 50.23% | 100931 | 1.9399 | 125.45 | 19.22 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230614 | 18.99 | 19.17 | 18.91 | 19.11 | 1.06% | 0.21% | 48.37% | 88106 | 1.6802 | 108.93 | 19.07 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230613 | 18.82 | 19 | 18.77 | 18.91 | 0.11% | 0.16% | 46.82% | 61408 | 1.1594 | 74.64 | 18.88 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230612 | 18.61 | 18.98 | 18.46 | 18.89 | 1.29% | 0.64% | 46.66% | 84518 | 1.586 | 99.81 | 18.77 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230609 | 18.66 | 18.73 | 18.51 | 18.65 | 0.27% | 0.16% | 44.8% | 72147 | 1.3436 | 80.22 | 18.62 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230608 | 18.51 | 18.74 | 18.4 | 18.6 | 0.27% | 0.16% | 44.41% | 61597 | 1.1441 | 70.03 | 18.57 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230607 | 18.56 | 18.8 | 18.52 | 18.55 | -0.8% | -0.43% | 44.02% | 42684 | 0.795 | 47.47 | 18.63 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230606 | 18.86 | 18.9 | 18.61 | 18.7 | -0.95% | -0.32% | 45.19% | 55156 | 1.0348 | 59.68 | 18.76 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230605 | 18.99 | 19.01 | 18.77 | 18.88 | -0.32% | 0.05% | 46.58% | 65406 | 1.2345 | 69.85 | 18.87 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230602 | 18.51 | 18.97 | 18.51 | 18.94 | 2.99% | 0.58% | 47.05% | 127824 | 2.407 | 126.53 | 18.83 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230601 | 18.06 | 18.57 | 18.05 | 18.39 | 1.83% | 0% | 42.78% | 107967 | 1.9853 | 96.08 | 18.39 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230531 | 18.29 | 18.39 | 18.05 | 18.06 | -1.63% | -0.28% | 40.22% | 98387 | 1.782 | 87.69 | 18.11 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230530 | 18.43 | 18.49 | 18.1 | 18.36 | -0.27% | 0.38% | 42.55% | 81367 | 1.4878 | 71.69 | 18.29 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230529 | 18.9 | 18.96 | 18.19 | 18.41 | -2.28% | -0.11% | 42.93% | 131410 | 2.4219 | 110.52 | 18.43 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230526 | 18.75 | 18.86 | 18.58 | 18.84 | 0.11% | 0.64% | 46.27% | 52369 | 0.9801 | 40.56 | 18.72 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230525 | 18.97 | 19.02 | 18.62 | 18.82 | -0.79% | 0.21% | 46.12% | 86268 | 1.6202 | 64.64 | 18.78 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230524 | 19 | 19.2 | 18.84 | 18.97 | -0.32% | -0.32% | 47.28% | 72832 | 1.386 | 51.03 | 19.03 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230523 | 19.29 | 19.3 | 19.01 | 19.03 | -0.63% | -0.42% | 47.75% | 72812 | 1.3913 | 48.44 | 19.11 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230522 | 18.9 | 19.38 | 18.8 | 19.15 | 2.24% | 0.37% | 48.68% | 135612 | 2.5874 | 88.64 | 19.08 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230519 | 19.29 | 19.29 | 18.01 | 18.73 | -4.58% | 0.54% | 45.42% | 238963 | 4.4514 | 154.75 | 18.63 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230518 | 19.79 | 19.87 | 19.5 | 19.63 | -0.81% | 0% | 52.41% | 82349 | 1.6168 | 61.13 | 19.63 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230517 | 19.92 | 20.04 | 19.68 | 19.79 | -0.55% | -0.1% | 53.65% | 91617 | 1.815 | 68.26 | 19.81 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230516 | 20.17 | 20.17 | 19.81 | 19.9 | -0.8% | -0.2% | 54.5% | 132548 | 2.6426 | 97.26 | 19.94 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230515 | 19.4 | 20.08 | 19.33 | 20.06 | 4.75% | 1.57% | 55.75% | 236982 | 4.6811 | 167.25 | 19.75 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230510 | 19.18 | 19.61 | 19.17 | 19.44 | 0.57% | 0.21% | 50.93% | 95083 | 1.8447 | 70.67 | 19.4 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230509 | 19.29 | 19.86 | 19.06 | 19.33 | 0.42% | -0.51% | 50.08% | 185305 | 3.6012 | 128.34 | 19.43 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230508 | 19.22 | 19.48 | 19.21 | 19.25 | 0.16% | -0.26% | 49.46% | 149211 | 2.8802 | 104.83 | 19.3 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230505 | 19.52 | 19.61 | 19 | 19.22 | -1.59% | 0% | 49.22% | 93233 | 1.792 | 63.13 | 19.22 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230504 | 19.6 | 19.77 | 19.45 | 19.53 | -0.05% | -0.36% | 51.63% | 105569 | 2.0691 | 66.56 | 19.6 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230428 | 19.41 | 19.61 | 19.37 | 19.54 | 0.77% | 0.36% | 51.71% | 111196 | 2.1655 | 65.02 | 19.47 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230427 | 19.39 | 19.49 | 19.16 | 19.39 | 0.1% | 0.26% | 50.54% | 90437 | 1.7495 | 48.24 | 19.34 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230426 | 19.05 | 19.58 | 19 | 19.37 | 1.36% | 0% | 50.39% | 121698 | 2.3574 | 58.43 | 19.37 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230425 | 19.71 | 19.82 | 18.9 | 19.11 | -2.8% | -0.57% | 48.37% | 177290 | 3.407 | 83.05 | 19.22 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230424 | 19.99 | 20.15 | 19.59 | 19.66 | -1.01% | -0.86% | 52.64% | 158191 | 3.1366 | 77.7 | 19.83 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230421 | 20.34 | 20.53 | 19.85 | 19.86 | -2.36% | -1.19% | 54.19% | 171518 | 3.4479 | 87.37 | 20.1 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230420 | 20.6 | 20.67 | 20.24 | 20.34 | -1.69% | -0.1% | 57.92% | 147016 | 2.9929 | 79.56 | 20.36 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230419 | 21.04 | 21.25 | 20.68 | 20.69 | -1.62% | -0.86% | 60.64% | 181990 | 3.7981 | 101.57 | 20.87 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230418 | 21.09 | 21.35 | 20.89 | 21.03 | -0.28% | -0.47% | 63.28% | 213040 | 4.5019 | 117.11 | 21.13 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230417 | 20.92 | 21.16 | 20.7 | 21.09 | 0.91% | 0.48% | 63.74% | 204954 | 4.3026 | 115.96 | 20.99 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230414 | 20.67 | 21 | 20.5 | 20.9 | 1.16% | 0.14% | 62.27% | 243019 | 5.0719 | 146.38 | 20.87 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230413 | 20.47 | 21.19 | 20.47 | 20.66 | 1.13% | -0.77% | 60.4% | 277142 | 5.7695 | 177.71 | 20.82 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230412 | 20.35 | 20.63 | 20.22 | 20.43 | 0% | 0% | 58.62% | 145676 | 2.9764 | 104.79 | 20.43 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230411 | 20.14 | 20.46 | 19.98 | 20.43 | 1.44% | 0.99% | 58.62% | 134044 | 2.7118 | 98.47 | 20.23 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230410 | 20.08 | 20.27 | 19.95 | 20.14 | 0.05% | 0.25% | 56.37% | 111678 | 2.2438 | 82.26 | 20.09 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230407 | 19.99 | 20.24 | 19.92 | 20.13 | 0.5% | 0% | 56.29% | 79121 | 1.5926 | 55.18 | 20.13 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230406 | 19.97 | 20.12 | 19.82 | 20.03 | 0.35% | 0.2% | 55.51% | 136762 | 2.7339 | 93.31 | 19.99 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230404 | 20.63 | 20.7 | 19.92 | 19.96 | -3.62% | -1.24% | 54.97% | 238428 | 4.8185 | 166.59 | 20.21 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230403 | 20.3 | 20.8 | 20.17 | 20.71 | 1.62% | 0.39% | 60.79% | 154693 | 3.1908 | 118.03 | 20.63 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230331 | 20.35 | 20.59 | 20.27 | 20.38 | 0.1% | -0.2% | 58.23% | 92497 | 1.8889 | 70.08 | 20.42 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230330 | 20.2 | 20.4 | 19.83 | 20.36 | 0.84% | 1.19% | 58.07% | 148019 | 2.9782 | 108.42 | 20.12 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230329 | 20.21 | 20.44 | 20.07 | 20.19 | -0.05% | -0.2% | 56.75% | 90917 | 1.8394 | 65.02 | 20.23 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230328 | 20.62 | 20.63 | 20.2 | 20.2 | -2.23% | -0.88% | 56.83% | 105446 | 2.1493 | 73.56 | 20.38 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230327 | 20.75 | 20.83 | 20.48 | 20.66 | -0.43% | 0.29% | 60.4% | 118978 | 2.4513 | 78.21 | 20.6 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230324 | 20.5 | 20.8 | 20.37 | 20.75 | 1.62% | 0.39% | 61.1% | 186004 | 3.8455 | 117.72 | 20.67 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230323 | 20.33 | 20.43 | 20.16 | 20.42 | 0.2% | 0.54% | 58.54% | 98730 | 2.0053 | 65.41 | 20.31 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230322 | 20.34 | 20.54 | 20.23 | 20.38 | 0.25% | 0.05% | 58.23% | 122447 | 2.4948 | 72.88 | 20.37 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230321 | 20.12 | 20.33 | 20 | 20.33 | 1.25% | 0.69% | 57.84% | 146926 | 2.9663 | 83.26 | 20.19 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230320 | 20 | 20.19 | 19.8 | 20.08 | 0.7% | 0.3% | 55.9% | 148168 | 2.9666 | 81.84 | 20.02 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230317 | 20 | 20.2 | 19.9 | 19.94 | 0.3% | -0.45% | 54.81% | 120548 | 2.4144 | 59.09 | 20.03 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230316 | 20.31 | 20.36 | 19.8 | 19.88 | -3.02% | -0.8% | 54.35% | 186251 | 3.7324 | 87.35 | 20.04 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230315 | 20.4 | 20.65 | 20.37 | 20.5 | 0.79% | -0.1% | 59.16% | 133236 | 2.7339 | 59.38 | 20.52 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230314 | 20.5 | 20.81 | 20.2 | 20.34 | -0.88% | -0.73% | 57.92% | 203659 | 4.1727 | 85.82 | 20.49 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230313 | 20.4 | 20.57 | 20.1 | 20.52 | 0.59% | 0.64% | 59.32% | 187916 | 3.8314 | 80 | 20.39 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230310 | 20.49 | 20.73 | 20.38 | 20.4 | -0.97% | -0.54% | 58.39% | 143291 | 2.9386 | 63.09 | 20.51 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230309 | 21.19 | 21.25 | 20.6 | 20.6 | -2.14% | -1.06% | 59.94% | 221140 | 4.6035 | 96.06 | 20.82 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230308 | 21.03 | 21.18 | 20.9 | 21.05 | -0.66% | 0.14% | 63.43% | 185641 | 3.902 | 82.87 | 21.02 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230307 | 21.41 | 21.54 | 21.16 | 21.19 | -1.53% | -0.7% | 64.52% | 168958 | 3.6057 | 77.12 | 21.34 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230306 | 22.13 | 22.15 | 21.04 | 21.52 | -2.62% | 0.7% | 67.08% | 360938 | 7.7126 | 150.07 | 21.37 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230303 | 22.22 | 22.25 | 21.92 | 22.1 | -0.99% | 0.05% | 71.58% | 195707 | 4.3231 | 90.52 | 22.09 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230302 | 22.6 | 22.6 | 21.84 | 22.32 | -2.06% | 0.68% | 73.29% | 322175 | 7.1425 | 151.24 | 22.17 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230301 | 22.8 | 23.03 | 22.68 | 22.79 | -0.31% | -0.39% | 76.94% | 234524 | 5.3655 | 111.38 | 22.88 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230228 | 22.91 | 23.05 | 22.5 | 22.86 | -0.17% | 0.48% | 77.48% | 159605 | 3.6317 | 74.25 | 22.75 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230227 | 22.78 | 23.14 | 22.65 | 22.9 | -0.65% | 0.04% | 77.8% | 113260 | 2.5925 | 50.43 | 22.89 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230224 | 23.5 | 23.51 | 22.77 | 23.05 | -1.96% | 0.13% | 78.96% | 187738 | 4.3214 | 79.61 | 23.02 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230223 | 23.51 | 23.78 | 23.34 | 23.51 | 0.04% | -0.13% | 82.53% | 159259 | 3.7484 | 67.89 | 23.54 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230222 | 23.52 | 23.82 | 23.35 | 23.5 | -0.42% | -0.25% | 82.45% | 152627 | 3.5961 | 61.4 | 23.56 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230221 | 22.88 | 24.1 | 22.68 | 23.6 | 3.65% | 0.04% | 83.23% | 350736 | 8.2729 | 136 | 23.59 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230220 | 22.54 | 22.85 | 22.28 | 22.77 | 1.02% | 0.71% | 76.79% | 182324 | 4.1229 | 66.58 | 22.61 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230217 | 22.38 | 22.94 | 22.36 | 22.54 | 1.21% | -0.57% | 75% | 167749 | 3.8027 | 53.76 | 22.67 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230216 | 23.16 | 23.21 | 21.99 | 22.27 | -3.84% | -1.81% | 72.9% | 355978 | 8.0729 | 101.34 | 22.68 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230215 | 23.25 | 23.63 | 23.02 | 23.16 | -2.61% | -0.47% | 79.81% | 262860 | 6.1169 | 75.39 | 23.27 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230214 | 23.52 | 24.1 | 23.35 | 23.78 | 1.15% | 0.04% | 84.63% | 256521 | 6.0972 | 67.98 | 23.77 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230213 | 23.4 | 23.86 | 23.1 | 23.51 | 0.64% | 0.3% | 82.53% | 232760 | 5.456 | 61.32 | 23.44 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230210 | 23.7 | 23.78 | 23.14 | 23.36 | -1.89% | -0.26% | 81.37% | 223047 | 5.2231 | 58.09 | 23.42 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230209 | 23.61 | 24.06 | 23.61 | 23.81 | 1.97% | -0.04% | 84.86% | 299010 | 7.1229 | 79.22 | 23.82 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230208 | 23.62 | 23.96 | 23.32 | 23.35 | -2.01% | -0.93% | 81.29% | 249030 | 5.8708 | 69.16 | 23.57 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230207 | 23.34 | 24.03 | 22.93 | 23.83 | 2.72% | 1.62% | 85.02% | 399960 | 9.3782 | 114.48 | 23.45 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230206 | 24.11 | 24.32 | 22.95 | 23.2 | -5.42% | -0.6% | 80.12% | 551595 | 12.8742 | 172.66 | 23.34 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230203 | 23.42 | 24.93 | 22.85 | 24.53 | 4.65% | 2.98% | 90.45% | 533573 | 12.7092 | 195.15 | 23.82 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230202 | 23.4 | 23.92 | 23.3 | 23.44 | -0.17% | -0.59% | 81.99% | 403146 | 9.5078 | 175.2 | 23.58 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230201 | 22.2 | 24.28 | 22.15 | 23.48 | 6% | 0.6% | 82.3% | 626695 | 14.6274 | 316.22 | 23.34 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230131 | 21.55 | 22.24 | 21.5 | 22.15 | 2.03% | 0.82% | 71.97% | 244292 | 5.3674 | 160.46 | 21.97 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230130 | 21.81 | 22.19 | 21.61 | 21.71 | 1.16% | -0.46% | 68.56% | 291680 | 6.3629 | 206.1 | 21.81 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230120 | 21.15 | 21.71 | 21.11 | 21.46 | 1.18% | 0.05% | 66.61% | 241584 | 5.1815 | 178.83 | 21.45 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230119 | 21.07 | 21.23 | 20.99 | 21.21 | 0.09% | 0.47% | 64.67% | 98313 | 2.0753 | 76.83 | 21.11 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230118 | 20.95 | 21.27 | 20.95 | 21.19 | 1.34% | 0.19% | 64.52% | 137897 | 2.9169 | 104.04 | 21.15 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230117 | 20.9 | 21.05 | 20.8 | 20.91 | 0.05% | 0.05% | 62.34% | 97250 | 2.0327 | 74.31 | 20.9 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230116 | 20.79 | 21.06 | 20.76 | 20.9 | 0.38% | -0.24% | 62.27% | 166138 | 3.4803 | 120.05 | 20.95 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230113 | 20.99 | 21.08 | 20.68 | 20.82 | -0.29% | 0.05% | 61.65% | 90521 | 1.8839 | 68.3 | 20.81 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230112 | 21 | 21.18 | 20.77 | 20.88 | 0.1% | -0.29% | 62.11% | 75004 | 1.5708 | 56.59 | 20.94 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230111 | 20.86 | 21.14 | 20.81 | 20.86 | 0.05% | -0.57% | 61.96% | 88797 | 1.8629 | 66.18 | 20.98 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230110 | 21.15 | 21.25 | 20.65 | 20.85 | -1.93% | -0.14% | 61.88% | 134466 | 2.8078 | 97.23 | 20.88 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230109 | 20.89 | 21.45 | 20.85 | 21.26 | 2.41% | 0.28% | 65.06% | 210432 | 4.4602 | 158.27 | 21.2 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230106 | 20.15 | 20.94 | 20.14 | 20.76 | 2.47% | 0.1% | 61.18% | 172183 | 3.5716 | 136.89 | 20.74 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230105 | 19.92 | 20.44 | 19.85 | 20.26 | 2.01% | 0.15% | 57.3% | 139110 | 2.8139 | 109.56 | 20.23 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230104 | 20.17 | 20.27 | 19.81 | 19.86 | -2.02% | -0.5% | 54.19% | 110679 | 2.2096 | 91.11 | 19.96 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20230103 | 19.55 | 20.41 | 19.5 | 20.27 | 3.68% | 1.35% | 57.38% | 182477 | 3.6499 | 155.9 | 20 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221230 | 19.9 | 20.1 | 19.5 | 19.55 | -1.36% | -0.76% | 51.79% | 107140 | 2.1102 | 96.81 | 19.7 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221229 | 20.01 | 20.26 | 19.77 | 19.82 | -1.74% | -0.65% | 53.88% | 104382 | 2.0821 | 93.74 | 19.95 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221228 | 20.11 | 20.4 | 19.86 | 20.17 | -0.4% | 0.3% | 56.6% | 97700 | 1.9652 | 87.77 | 20.11 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221227 | 19.83 | 20.35 | 19.79 | 20.25 | 2.69% | 0.9% | 57.22% | 129371 | 2.5965 | 116.09 | 20.07 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221226 | 19.11 | 19.8 | 19.01 | 19.72 | 3.03% | 0.77% | 53.11% | 108691 | 2.1274 | 95.77 | 19.57 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221223 | 19.34 | 19.53 | 18.87 | 19.14 | -1.59% | 0.1% | 48.6% | 127195 | 2.4324 | 101.31 | 19.12 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221222 | 20.24 | 20.35 | 19.38 | 19.45 | -3.62% | -1.62% | 51.01% | 160092 | 3.1654 | 129.36 | 19.77 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221221 | 20.34 | 20.56 | 20.07 | 20.18 | -0.49% | -0.39% | 56.68% | 68780 | 1.3933 | 59.8 | 20.26 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221220 | 20.36 | 20.49 | 20.08 | 20.28 | -0.34% | 0.1% | 57.45% | 68718 | 1.3921 | 56.08 | 20.26 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221219 | 20.7 | 21.05 | 20.18 | 20.35 | -1.74% | -1.12% | 58% | 104429 | 2.1488 | 80.14 | 20.58 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221216 | 21.05 | 21.1 | 20.58 | 20.71 | -2.17% | -0.1% | 60.79% | 116436 | 2.4143 | 81.23 | 20.73 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221215 | 20.93 | 21.2 | 20.7 | 21.17 | 0.95% | 1.2% | 64.36% | 105688 | 2.2107 | 73.03 | 20.92 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221214 | 21.1 | 21.4 | 20.9 | 20.97 | -0.76% | -0.62% | 62.81% | 91321 | 1.9269 | 58.36 | 21.1 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221213 | 21.2 | 21.53 | 21.06 | 21.13 | -0.56% | -0.52% | 64.05% | 114041 | 2.4225 | 70.15 | 21.24 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221212 | 21.56 | 21.75 | 20.82 | 21.25 | -2.43% | 0.57% | 64.98% | 180966 | 3.8234 | 108.85 | 21.13 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221209 | 21.43 | 21.85 | 21.42 | 21.78 | 1.4% | 0.46% | 69.1% | 131242 | 2.8455 | 81.64 | 21.68 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221208 | 21.45 | 21.7 | 21.34 | 21.48 | -0.56% | -0.37% | 66.77% | 91515 | 1.9731 | 56.21 | 21.56 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221207 | 21.72 | 21.98 | 21.49 | 21.6 | -1.1% | -0.32% | 67.7% | 133054 | 2.8839 | 80.41 | 21.67 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221206 | 22.02 | 22.16 | 21.56 | 21.84 | -1.8% | 0.37% | 69.57% | 153646 | 3.3427 | 93.43 | 21.76 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221205 | 21.78 | 22.41 | 21.54 | 22.24 | 2.87% | 0.82% | 72.67% | 226885 | 5.0062 | 142.64 | 22.06 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221202 | 21.68 | 21.78 | 21.43 | 21.62 | -0.51% | 0.09% | 67.86% | 133421 | 2.8813 | 85.7 | 21.6 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221201 | 21.78 | 21.99 | 21.52 | 21.73 | 1.02% | -0.23% | 68.71% | 227454 | 4.953 | 145.71 | 21.78 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221130 | 21.37 | 21.68 | 21.23 | 21.51 | 0.75% | 0.33% | 67% | 158558 | 3.3994 | 105.46 | 21.44 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221129 | 21.28 | 21.5 | 20.93 | 21.35 | 0.99% | 0.61% | 65.76% | 140781 | 2.9873 | 95.09 | 21.22 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221128 | 21.1 | 21.21 | 20.25 | 21.14 | -1.12% | 1.44% | 64.13% | 173152 | 3.6084 | 114.77 | 20.84 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221125 | 21.21 | 21.77 | 21.12 | 21.38 | -0.09% | -0.6% | 65.99% | 141627 | 3.0471 | 94.01 | 21.51 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221124 | 21.24 | 21.67 | 21.19 | 21.4 | 0.66% | 0% | 66.15% | 127365 | 2.7255 | 80.77 | 21.4 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221123 | 21.17 | 21.46 | 21.01 | 21.26 | 0.66% | 0.14% | 65.06% | 133795 | 2.8401 | 82.3 | 21.23 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221122 | 21.32 | 21.38 | 20.97 | 21.12 | -1.03% | 0.09% | 63.98% | 127146 | 2.6833 | 77.39 | 21.1 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221121 | 21.43 | 21.6 | 20.96 | 21.34 | -0.84% | 0.57% | 65.68% | 169081 | 3.5885 | 101.82 | 21.22 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221118 | 21.98 | 22.1 | 21.38 | 21.52 | -1.51% | -0.55% | 67.08% | 152902 | 3.3089 | 90.27 | 21.64 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221117 | 22.3 | 22.31 | 21.63 | 21.85 | -3.15% | -0.05% | 69.64% | 148134 | 3.2376 | 85.88 | 21.86 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221116 | 23.03 | 23.03 | 22.48 | 22.56 | -2.21% | -0.18% | 75.16% | 113472 | 2.5641 | 65.99 | 22.6 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221115 | 22.65 | 23.18 | 22.38 | 23.07 | 1.85% | 0.87% | 79.11% | 133412 | 3.0506 | 71.71 | 22.87 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221114 | 23.13 | 23.33 | 22.39 | 22.65 | -2.08% | -0.4% | 75.85% | 200178 | 4.5529 | 103.17 | 22.74 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221111 | 23.4 | 23.55 | 22.81 | 23.13 | 1.8% | 0.09% | 79.58% | 185190 | 4.2806 | 97.43 | 23.11 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221110 | 23 | 23.14 | 22.49 | 22.72 | -2.15% | -0.18% | 76.4% | 154534 | 3.5165 | 72.69 | 22.76 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221109 | 23.79 | 23.85 | 23.2 | 23.22 | -2.44% | -0.77% | 80.28% | 124484 | 2.9132 | 54.72 | 23.4 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221108 | 23.75 | 24.12 | 23.46 | 23.8 | 0% | 0.46% | 84.78% | 137292 | 3.2526 | 55.41 | 23.69 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221107 | 23.3 | 24.04 | 23.26 | 23.8 | 2.45% | 0.29% | 84.78% | 209874 | 4.9795 | 82.29 | 23.73 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221104 | 22.4 | 23.36 | 22.21 | 23.23 | 3.75% | 0.74% | 80.36% | 189152 | 4.3622 | 72.56 | 23.06 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221103 | 21.74 | 22.83 | 21.68 | 22.39 | 1.73% | -0.36% | 73.84% | 196470 | 4.4141 | 74.94 | 22.47 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221102 | 20.89 | 22.4 | 20.8 | 22.01 | 4.31% | 1.48% | 70.89% | 289438 | 6.2774 | 108.37 | 21.69 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221101 | 20.09 | 21.15 | 20.01 | 21.1 | 5.08% | 1.93% | 63.82% | 222588 | 4.6067 | 84.83 | 20.7 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221031 | 20.01 | 20.4 | 19.86 | 20.08 | 1.06% | -0.1% | 55.9% | 217098 | 4.3627 | 82.25 | 20.1 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221028 | 21.79 | 21.82 | 19.81 | 19.87 | -9.56% | -2.5% | 54.27% | 435689 | 8.8791 | 167.94 | 20.38 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221027 | 21.45 | 22.31 | 21.26 | 21.97 | 3.63% | -0.05% | 70.57% | 380922 | 8.3713 | 174.68 | 21.98 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221026 | 22.28 | 22.28 | 21.1 | 21.2 | -4.76% | -1.53% | 64.6% | 392914 | 8.4585 | 194.82 | 21.53 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221025 | 22.7 | 22.96 | 21.8 | 22.26 | -2.67% | 0.41% | 72.83% | 229018 | 5.0768 | 129.07 | 22.17 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221024 | 22.98 | 23.98 | 22.71 | 22.87 | 0.66% | -1.93% | 77.56% | 196541 | 4.5828 | 124.32 | 23.32 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221021 | 23.44 | 23.52 | 22.62 | 22.72 | -2.11% | -0.92% | 76.4% | 139004 | 3.1878 | 91.02 | 22.93 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221020 | 23.68 | 23.9 | 23 | 23.21 | -2.27% | -0.17% | 80.2% | 147540 | 3.4301 | 98.98 | 23.25 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221019 | 24.01 | 24.52 | 23.73 | 23.75 | -0.79% | -1.37% | 84.39% | 111588 | 2.6868 | 78.78 | 24.08 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221018 | 23.97 | 24.57 | 23.85 | 23.94 | 0.13% | -0.66% | 85.87% | 141397 | 3.408 | 96.47 | 24.1 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20221017 | 23.79 | 24.18 | 23.25 | 23.91 | -0.37% | 1.06% | 85.64% | 179900 | 4.2563 | 121.03 | 23.66 | 0% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0% |
20220720 | 24.9 | 24.9 | 23.8 | 24.66 | 0.2% | 1.31% | 91.46% | 346628 | 8.4369 | 503.45 | 24.34 | 86.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220719 | 24.2 | 24.98 | 23.64 | 24.61 | 6.17% | 0.74% | 91.07% | 757847 | 18.5127 | 1104.69 | 24.43 | 87.06% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220718 | 21.5 | 23.18 | 21.5 | 23.18 | 10.01% | 1.13% | 79.97% | 300294 | 6.8839 | 410.78 | 22.92 | 75.5% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220715 | 21.39 | 21.9 | 21.04 | 21.07 | -2.36% | -1.86% | 63.59% | 119482 | 2.565 | 153.06 | 21.47 | 64.4% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220714 | 21.23 | 21.86 | 21.02 | 21.58 | 1.6% | 0.23% | 67.55% | 114621 | 2.4677 | 147.25 | 21.53 | 64.85% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220713 | 21.33 | 21.44 | 20.79 | 21.24 | 0.28% | 0.43% | 64.91% | 114384 | 2.4191 | 144.35 | 21.15 | 61.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220712 | 21.97 | 22.16 | 21.07 | 21.18 | -3.2% | -1.21% | 64.44% | 163030 | 3.4946 | 208.53 | 21.44 | 64.17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220711 | 22.52 | 22.71 | 21.42 | 21.88 | -3.87% | 0.32% | 69.88% | 191170 | 4.1697 | 248.81 | 21.81 | 67% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220708 | 22.93 | 23.22 | 22.63 | 22.76 | -0.57% | -0.52% | 76.71% | 163771 | 3.747 | 223.59 | 22.88 | 75.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220707 | 22.05 | 23.2 | 21.72 | 22.89 | 3.86% | 0.66% | 77.72% | 215847 | 4.9073 | 292.83 | 22.74 | 74.12% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220706 | 22.89 | 23.25 | 21.62 | 22.04 | -4.79% | -1.25% | 71.12% | 305473 | 6.818 | 406.84 | 22.32 | 70.9% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220705 | 23.6 | 24.6 | 22.77 | 23.15 | 0.04% | -1.82% | 79.74% | 382217 | 9.0123 | 537.78 | 23.58 | 80.55% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220704 | 22.36 | 23.45 | 22.22 | 23.14 | 3.17% | 0.78% | 79.66% | 285774 | 6.5623 | 391.59 | 22.96 | 75.8% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220701 | 21.61 | 22.97 | 21.45 | 22.43 | 3.75% | 0.36% | 74.15% | 252088 | 5.6342 | 336.2 | 22.35 | 71.13% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220630 | 21 | 21.77 | 20.9 | 21.62 | 3.74% | 0.28% | 67.86% | 191057 | 4.1198 | 245.84 | 21.56 | 65.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220629 | 22.35 | 22.4 | 20.8 | 20.84 | -6.34% | -2.53% | 61.8% | 288056 | 6.1598 | 367.57 | 21.38 | 63.71% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220628 | 22.3 | 22.6 | 21.85 | 22.25 | -0.18% | 0.09% | 72.75% | 176682 | 3.9269 | 234.33 | 22.23 | 70.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220627 | 21.98 | 22.46 | 21.65 | 22.29 | 2.11% | 0.72% | 73.06% | 192931 | 4.2701 | 254.81 | 22.13 | 69.45% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220624 | 22.23 | 22.35 | 21.82 | 21.83 | -2.06% | -0.46% | 69.49% | 158313 | 3.4715 | 207.15 | 21.93 | 67.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220623 | 21.45 | 22.33 | 21.29 | 22.29 | 4.06% | 1.69% | 73.06% | 209774 | 4.599 | 274.43 | 21.92 | 67.84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220622 | 21.6 | 21.86 | 21.4 | 21.42 | -0.65% | -1.15% | 66.3% | 139099 | 3.0148 | 179.9 | 21.67 | 65.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220621 | 22.54 | 22.6 | 21.33 | 21.56 | -4.47% | -1.06% | 67.39% | 257207 | 5.6033 | 334.36 | 21.79 | 66.85% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220620 | 22.97 | 23.04 | 22.32 | 22.57 | -1.01% | -0.35% | 75.23% | 253875 | 5.7495 | 343.08 | 22.65 | 73.43% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220617 | 22.2 | 22.93 | 22.05 | 22.8 | 1.88% | 0.22% | 77.02% | 237257 | 5.3965 | 322.02 | 22.75 | 74.2% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220616 | 22.22 | 22.76 | 22.2 | 22.38 | 0.81% | -0.36% | 73.76% | 174366 | 3.9171 | 233.74 | 22.46 | 71.98% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220615 | 22.71 | 22.9 | 22.19 | 22.2 | -2.25% | -1.46% | 72.36% | 212922 | 4.7976 | 286.28 | 22.53 | 72.51% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220614 | 22.46 | 22.82 | 21.8 | 22.71 | -0.18% | 1.66% | 76.32% | 295970 | 6.6109 | 394.49 | 22.34 | 71.06% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220613 | 21.66 | 22.98 | 21.55 | 22.75 | 4.84% | 0.62% | 76.63% | 449744 | 10.1698 | 606.85 | 22.61 | 73.12% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220610 | 20.45 | 21.86 | 20.45 | 21.7 | 4.88% | 1.07% | 68.48% | 327303 | 7.0259 | 419.25 | 21.47 | 64.4% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220609 | 21.11 | 21.53 | 20.43 | 20.69 | -2.77% | -0.67% | 60.64% | 219844 | 4.5794 | 273.26 | 20.83 | 59.49% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220608 | 21 | 21.66 | 20.98 | 21.28 | 0.57% | -0.23% | 65.22% | 194696 | 4.152 | 247.76 | 21.33 | 63.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220607 | 21.06 | 21.85 | 20.99 | 21.16 | -0.24% | -0.61% | 64.29% | 194541 | 4.1424 | 247.18 | 21.29 | 63.02% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220606 | 20.75 | 21.44 | 20.41 | 21.21 | 3.11% | 0.9% | 64.67% | 290932 | 6.1141 | 364.84 | 21.02 | 60.95% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220602 | 19.41 | 20.76 | 19.29 | 20.57 | 5.98% | 1.18% | 59.7% | 351317 | 7.1427 | 426.22 | 20.33 | 55.67% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220601 | 19.57 | 19.82 | 19.23 | 19.41 | -0.92% | -0.36% | 50.7% | 168666 | 3.286 | 196.08 | 19.48 | 49.16% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220531 | 19.66 | 19.75 | 19.01 | 19.59 | -0.56% | 0.82% | 52.1% | 186084 | 3.615 | 215.71 | 19.43 | 48.77% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220530 | 19.39 | 20.28 | 19.33 | 19.96 | 2.94% | 0.91% | 54.97% | 240236 | 4.7521 | 283.57 | 19.78 | 51.45% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220527 | 19.42 | 19.9 | 19.2 | 19.39 | 0.41% | -0.87% | 50.54% | 179507 | 3.5118 | 209.56 | 19.56 | 49.77% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220526 | 19.68 | 19.68 | 18.95 | 19.31 | -1.98% | 0.05% | 49.92% | 181457 | 3.5024 | 208.99 | 19.3 | 47.78% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220525 | 19.57 | 19.78 | 19 | 19.7 | 0.36% | 1.34% | 52.95% | 195777 | 3.8067 | 227.15 | 19.44 | 48.85% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220524 | 19.55 | 20.65 | 19.55 | 19.63 | 0.15% | -2.34% | 52.41% | 370159 | 7.4418 | 444.07 | 20.1 | 53.91% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220523 | 19.31 | 19.75 | 19.1 | 19.6 | 0.36% | 0.77% | 52.17% | 200848 | 3.9056 | 233.05 | 19.45 | 48.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220520 | 19.3 | 19.62 | 18.95 | 19.53 | 1.19% | 0.93% | 51.63% | 284814 | 5.5103 | 328.81 | 19.35 | 48.16% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220519 | 18.85 | 19.44 | 18.6 | 19.3 | 0.16% | 1.47% | 49.84% | 254263 | 4.837 | 288.63 | 19.02 | 45.64% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220518 | 18.69 | 19.75 | 18.65 | 19.27 | 2.07% | -0.52% | 49.61% | 347603 | 6.7329 | 401.77 | 19.37 | 48.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220517 | 18.01 | 18.97 | 17.85 | 18.88 | 6.19% | 2.5% | 46.58% | 368986 | 6.7978 | 405.64 | 18.42 | 41.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220516 | 18.04 | 18.9 | 17.75 | 17.78 | 3.49% | -3.53% | 38.04% | 419102 | 7.7248 | 460.95 | 18.43 | 41.12% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220513 | 16.68 | 17.3 | 16.58 | 17.18 | 3.25% | 1.3% | 33.39% | 177278 | 3.0067 | 179.42 | 16.96 | 29.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220512 | 16.41 | 16.88 | 16.4 | 16.64 | 0.42% | -0.18% | 29.19% | 117348 | 1.9557 | 116.7 | 16.67 | 27.64% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220511 | 16.04 | 16.93 | 15.96 | 16.57 | 2.92% | -0.24% | 28.65% | 241037 | 4.0028 | 238.85 | 16.61 | 27.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220510 | 15.79 | 16.24 | 15.7 | 16.1 | 0.06% | 0.63% | 25% | 114070 | 1.8246 | 108.88 | 16 | 22.51% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220509 | 15.59 | 16.41 | 15.45 | 16.09 | 3.21% | 0% | 24.92% | 115968 | 1.8658 | 111.34 | 16.09 | 23.2% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220506 | 15.59 | 15.79 | 15.41 | 15.59 | -2.26% | 0% | 21.04% | 94417 | 1.4722 | 87.85 | 15.59 | 19.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220505 | 15.6 | 16.18 | 15.58 | 15.95 | 1.21% | 0.13% | 23.84% | 139962 | 2.2291 | 133.01 | 15.93 | 21.98% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220429 | 15.24 | 15.82 | 15.15 | 15.76 | 4.03% | 1.35% | 22.36% | 140661 | 2.1871 | 130.51 | 15.55 | 19.07% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220428 | 15.3 | 15.5 | 14.95 | 15.15 | -2.07% | -0.46% | 17.62% | 151308 | 2.3027 | 137.41 | 15.22 | 16.54% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220427 | 14.27 | 15.48 | 14.13 | 15.47 | 7.65% | 4.03% | 20.11% | 176464 | 2.6245 | 156.61 | 14.87 | 13.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220426 | 14.5 | 14.9 | 14.1 | 14.37 | -0.96% | -1.03% | 11.57% | 167243 | 2.4289 | 144.94 | 14.52 | 11.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220425 | 15.74 | 15.74 | 14.5 | 14.51 | -9.37% | -3.65% | 12.66% | 160634 | 2.4192 | 144.36 | 15.06 | 15.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220422 | 16.13 | 16.29 | 15.82 | 16.01 | -1.48% | 0% | 24.3% | 111346 | 1.7823 | 106.35 | 16.01 | 22.59% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220421 | 17 | 17.25 | 16.18 | 16.25 | -4.8% | -2.69% | 26.16% | 111607 | 1.8634 | 111.19 | 16.7 | 27.87% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220420 | 17.55 | 17.62 | 17.02 | 17.07 | -2.18% | -1.27% | 32.53% | 70327 | 1.2159 | 72.56 | 17.29 | 32.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220419 | 17.33 | 17.73 | 17.3 | 17.45 | 0.4% | -0.74% | 35.48% | 75455 | 1.3262 | 79.14 | 17.58 | 34.61% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220418 | 17.2 | 17.41 | 16.95 | 17.38 | 0.35% | 1.05% | 34.94% | 59441 | 1.0222 | 61 | 17.2 | 31.7% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220415 | 17.6 | 17.64 | 17.25 | 17.32 | -1.98% | -0.57% | 34.47% | 71936 | 1.2528 | 74.76 | 17.42 | 33.38% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220414 | 17.71 | 17.83 | 17.61 | 17.67 | 0.11% | -0.28% | 37.19% | 91711 | 1.6255 | 97 | 17.72 | 35.68% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220413 | 17.36 | 17.9 | 17.3 | 17.65 | 0.97% | 0.06% | 37.03% | 112160 | 1.9782 | 118.04 | 17.64 | 35.07% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220412 | 17.03 | 17.56 | 16.9 | 17.48 | 2.58% | 1.39% | 35.71% | 93901 | 1.6189 | 96.6 | 17.24 | 32.01% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220411 | 17.85 | 17.86 | 16.94 | 17.04 | -4.96% | -1.33% | 32.3% | 138900 | 2.3985 | 143.12 | 17.27 | 32.24% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220408 | 17.8 | 17.95 | 17.35 | 17.93 | 0.62% | 1.3% | 39.21% | 102564 | 1.8155 | 108.33 | 17.7 | 35.53% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220407 | 18.05 | 18.2 | 17.68 | 17.82 | -2.09% | -0.61% | 38.35% | 127100 | 2.2793 | 136.01 | 17.93 | 37.29% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220401 | 18.35 | 18.55 | 18.27 | 18.37 | -0.76% | -0.05% | 42.62% | 93656 | 1.7212 | 102.71 | 18.38 | 40.74% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220331 | 18.77 | 18.9 | 18.45 | 18.51 | -2.06% | -0.8% | 43.71% | 97961 | 1.8282 | 109.09 | 18.66 | 42.88% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220330 | 18.59 | 18.9 | 18.55 | 18.9 | 2.16% | 0.75% | 46.74% | 108777 | 2.041 | 121.79 | 18.76 | 43.64% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220329 | 18.69 | 18.85 | 18.36 | 18.5 | -0.32% | -0.54% | 43.63% | 79373 | 1.4767 | 88.12 | 18.6 | 42.42% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220328 | 18.77 | 18.77 | 18.27 | 18.56 | -1.43% | 0.43% | 44.1% | 104881 | 1.9377 | 115.63 | 18.48 | 41.5% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220325 | 19.17 | 19.33 | 18.79 | 18.83 | -1.1% | -1.15% | 46.2% | 94192 | 1.7944 | 107.08 | 19.05 | 45.87% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220324 | 19.1 | 19.22 | 18.8 | 19.04 | -0.68% | 0.16% | 47.83% | 102758 | 1.9531 | 116.55 | 19.01 | 45.56% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220323 | 19.29 | 19.39 | 19.08 | 19.17 | 0.16% | -0.1% | 48.84% | 102476 | 1.9669 | 117.37 | 19.19 | 46.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220322 | 19.2 | 19.36 | 19.07 | 19.14 | -0.16% | -0.21% | 48.6% | 95483 | 1.8312 | 109.27 | 19.18 | 46.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220321 | 19.11 | 19.5 | 19.03 | 19.17 | 0.31% | -0.47% | 48.84% | 113718 | 2.1898 | 130.67 | 19.26 | 47.47% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220318 | 18.9 | 19.27 | 18.85 | 19.11 | 0.58% | 0.21% | 48.37% | 123721 | 2.3596 | 140.8 | 19.07 | 46.02% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220317 | 19.16 | 19.55 | 18.98 | 19 | 0.53% | -1.45% | 47.52% | 165940 | 3.199 | 190.89 | 19.28 | 47.63% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220316 | 18.41 | 18.95 | 17.85 | 18.9 | 5% | 2.27% | 46.74% | 181103 | 3.3471 | 199.73 | 18.48 | 41.5% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220315 | 19.24 | 19.24 | 18 | 18 | -6.44% | -3.59% | 39.75% | 175321 | 3.2727 | 195.29 | 18.67 | 42.96% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220311 | 19.47 | 19.98 | 19.07 | 19.97 | 1.06% | 2.31% | 55.05% | 121231 | 2.3668 | 141.23 | 19.52 | 49.46% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220310 | 19.86 | 20.03 | 19.54 | 19.76 | 1.7% | -0.05% | 53.42% | 142562 | 2.8189 | 168.21 | 19.77 | 51.38% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220309 | 20.04 | 20.07 | 18.59 | 19.43 | -2.26% | -0.05% | 50.85% | 197355 | 3.8363 | 228.92 | 19.44 | 48.85% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220308 | 20.85 | 21.05 | 19.69 | 19.88 | -4.65% | -1.83% | 54.35% | 210954 | 4.2728 | 254.97 | 20.25 | 55.05% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220307 | 21 | 21.3 | 20.55 | 20.85 | -2.34% | -0.29% | 61.88% | 170633 | 3.5673 | 212.87 | 20.91 | 60.11% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220304 | 21.57 | 21.78 | 21.21 | 21.35 | -1.43% | -0.51% | 65.76% | 165550 | 3.5523 | 211.97 | 21.46 | 64.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220303 | 21.89 | 21.97 | 21.59 | 21.66 | -0.78% | -0.55% | 68.17% | 140909 | 3.0696 | 183.17 | 21.78 | 66.77% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220302 | 21.75 | 22 | 21.51 | 21.83 | 0.83% | 0.09% | 69.49% | 169976 | 3.7064 | 221.17 | 21.81 | 67% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220301 | 22.1 | 22.16 | 21.51 | 21.65 | -1.59% | -0.32% | 68.09% | 174310 | 3.7865 | 225.95 | 21.72 | 66.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220228 | 21.74 | 22.13 | 21.3 | 22 | 1.95% | 0.73% | 70.81% | 267061 | 5.8314 | 347.97 | 21.84 | 67.23% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220225 | 21.45 | 22.07 | 21.45 | 21.58 | 1.51% | -0.74% | 67.55% | 223465 | 4.8589 | 289.94 | 21.74 | 66.46% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220224 | 21.68 | 22.18 | 20.89 | 21.26 | -3.06% | -1.3% | 65.06% | 259092 | 5.5814 | 333.05 | 21.54 | 64.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220223 | 21.39 | 22.04 | 21.25 | 21.93 | 2.38% | 1.06% | 70.26% | 244732 | 5.3099 | 316.85 | 21.7 | 66.16% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220222 | 21.26 | 21.53 | 21.12 | 21.42 | 0.61% | 0.47% | 66.3% | 148446 | 3.1647 | 188.84 | 21.32 | 63.25% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220221 | 21.33 | 21.45 | 20.97 | 21.29 | -0.14% | 0.47% | 65.3% | 131166 | 2.7797 | 165.87 | 21.19 | 62.25% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220218 | 21.43 | 21.49 | 21.16 | 21.32 | -1.34% | 0.24% | 65.53% | 134433 | 2.8596 | 170.64 | 21.27 | 62.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220217 | 21.2 | 21.74 | 21.1 | 21.61 | 1.55% | 0.46% | 67.78% | 208490 | 4.4851 | 267.63 | 21.51 | 64.7% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220216 | 20.91 | 21.59 | 20.88 | 21.28 | 2.21% | -0.05% | 65.22% | 175054 | 3.7269 | 222.39 | 21.29 | 63.02% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220215 | 20.9 | 20.95 | 20.63 | 20.82 | 0.63% | 0.14% | 61.65% | 90041 | 1.872 | 111.71 | 20.79 | 59.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220214 | 20.59 | 20.98 | 20.51 | 20.69 | 0.39% | -0.39% | 60.64% | 115404 | 2.3974 | 143.06 | 20.77 | 59.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220211 | 20.8 | 21 | 20.53 | 20.61 | -1.01% | -0.77% | 60.02% | 136659 | 2.839 | 169.41 | 20.77 | 59.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220210 | 20.83 | 20.96 | 20.61 | 20.82 | 0.1% | 0.05% | 61.65% | 121887 | 2.5367 | 151.37 | 20.81 | 59.34% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20220209 | 20.45 | 20.92 | 20.38 | 20.8 | 1.56% | 0.1% | 61.49% | 147788 | 3.0705 | 183.22 | 20.78 | 59.11% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211203 | 25.67 | 25.79 | 25.13 | 25.48 | -1.66% | 0.2% | 97.83% | 274627 | 6.983 | 416.69 | 25.43 | 94.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211202 | 25.5 | 26.37 | 25.23 | 25.91 | 1.29% | 0.47% | 101.16% | 367408 | 9.4738 | 565.32 | 25.79 | 97.47% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211201 | 26.21 | 26.55 | 25.46 | 25.58 | -2.25% | -0.85% | 98.6% | 454684 | 11.7316 | 700.05 | 25.8 | 97.55% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211130 | 27.1 | 28.03 | 25.92 | 26.17 | 0.04% | -2.53% | 103.18% | 668295 | 17.9426 | 1070.67 | 26.85 | 105.59% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211129 | 25.78 | 26.58 | 25.4 | 26.16 | 0.19% | 0.38% | 103.11% | 494956 | 12.8971 | 769.59 | 26.06 | 99.54% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211126 | 25.92 | 27.27 | 25.54 | 26.11 | 0.54% | -1.21% | 102.72% | 605206 | 15.9956 | 954.49 | 26.43 | 102.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211125 | 25 | 26.1 | 24.46 | 25.97 | 4.55% | 1.76% | 101.63% | 625546 | 15.965 | 952.66 | 25.52 | 95.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211124 | 24.22 | 25.2 | 24.18 | 24.84 | 2.81% | 0.04% | 92.86% | 501975 | 12.4654 | 743.83 | 24.83 | 90.12% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211123 | 24.7 | 25.19 | 24.06 | 24.16 | -1.67% | -1.63% | 87.58% | 525443 | 12.9049 | 770.06 | 24.56 | 88.06% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211122 | 22.9 | 24.61 | 22.9 | 24.57 | 7.29% | 3.5% | 90.76% | 669802 | 15.8982 | 948.68 | 23.74 | 81.78% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211119 | 22.49 | 23.06 | 22.39 | 22.9 | 1.78% | 0.62% | 77.8% | 317482 | 7.2261 | 431.2 | 22.76 | 74.27% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211118 | 22.38 | 22.91 | 21.75 | 22.5 | 0.94% | 0.63% | 74.69% | 390031 | 8.7229 | 520.51 | 22.36 | 71.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211117 | 21.4 | 22.34 | 21.34 | 22.29 | 4.89% | 1.23% | 73.06% | 336260 | 7.4053 | 441.89 | 22.02 | 68.61% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211116 | 21.86 | 22.08 | 21.23 | 21.25 | -2.75% | -1.71% | 64.98% | 204705 | 4.4263 | 264.13 | 21.62 | 65.54% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211115 | 22.35 | 22.35 | 21.65 | 21.85 | -2.02% | 0% | 69.64% | 213036 | 4.6544 | 277.74 | 21.85 | 67.3% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211112 | 22.15 | 22.66 | 22.1 | 22.3 | 0.27% | -0.4% | 73.14% | 215705 | 4.8305 | 288.25 | 22.39 | 71.44% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211111 | 21.96 | 22.31 | 21.78 | 22.24 | 1.04% | 0.82% | 72.67% | 206540 | 4.5557 | 271.85 | 22.06 | 68.91% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211110 | 22.21 | 22.4 | 21.45 | 22.01 | -1.57% | 0.78% | 70.89% | 249160 | 5.4408 | 324.66 | 21.84 | 67.23% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211109 | 22.68 | 22.75 | 22.19 | 22.36 | -1.02% | -0.09% | 73.6% | 179563 | 4.019 | 239.82 | 22.38 | 71.36% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211108 | 21.75 | 22.73 | 21.61 | 22.59 | 3.86% | 0.94% | 75.39% | 359210 | 8.0398 | 479.75 | 22.38 | 71.36% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211105 | 22.03 | 22.58 | 21.65 | 21.75 | -1.63% | -1.49% | 68.87% | 322761 | 7.1258 | 425.21 | 22.08 | 69.07% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211104 | 22.13 | 22.23 | 21.87 | 22.11 | 0.05% | 0.27% | 71.66% | 252580 | 5.5692 | 332.32 | 22.05 | 68.84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211103 | 22.05 | 22.32 | 21.5 | 22.1 | 0.27% | 1.19% | 71.58% | 312849 | 6.8336 | 407.77 | 21.84 | 67.23% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211102 | 22.39 | 22.76 | 21.68 | 22.04 | -0.85% | -1.17% | 71.12% | 289135 | 6.447 | 384.7 | 22.3 | 70.75% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211101 | 22.66 | 22.78 | 21.98 | 22.23 | -2.07% | -0.13% | 72.59% | 340077 | 7.5717 | 451.82 | 22.26 | 70.44% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211029 | 22.66 | 23.07 | 22.38 | 22.7 | -0.44% | -0.09% | 76.24% | 281197 | 6.3876 | 381.16 | 22.72 | 73.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211028 | 24.26 | 24.26 | 22.6 | 22.8 | -6.33% | -1.43% | 77.02% | 341087 | 7.8887 | 470.73 | 23.13 | 77.11% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211027 | 24.61 | 24.69 | 24 | 24.34 | -1.58% | -0.16% | 88.98% | 223728 | 5.4548 | 325.5 | 24.38 | 86.68% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211026 | 24.25 | 25.08 | 24.2 | 24.73 | 1.98% | 0.24% | 92% | 342506 | 8.4504 | 504.25 | 24.67 | 88.9% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211025 | 23.78 | 24.37 | 23.5 | 24.25 | 1.89% | 0.92% | 88.28% | 261897 | 6.2945 | 375.6 | 24.03 | 84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211022 | 24.73 | 24.81 | 23.74 | 23.8 | -3.92% | -1.77% | 84.78% | 289455 | 7.0139 | 418.53 | 24.23 | 85.53% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211021 | 24.5 | 25.3 | 24.22 | 24.77 | 2.52% | 0.08% | 92.31% | 417258 | 10.3265 | 616.2 | 24.75 | 89.51% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211020 | 23.72 | 24.57 | 23.45 | 24.16 | 0.42% | 0% | 87.58% | 271526 | 6.5608 | 391.5 | 24.16 | 84.99% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211019 | 24.02 | 24.25 | 23.8 | 24.06 | -0.58% | 0.12% | 86.8% | 212708 | 5.1114 | 305.01 | 24.03 | 84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211018 | 23.84 | 24.24 | 23.48 | 24.2 | 1.72% | 1.42% | 87.89% | 270028 | 6.4442 | 384.54 | 23.86 | 82.7% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211015 | 23.51 | 23.91 | 23.25 | 23.79 | 1.62% | 0.46% | 84.7% | 256624 | 6.0771 | 362.63 | 23.68 | 81.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211014 | 23.01 | 23.67 | 22.91 | 23.41 | 0.95% | 0.04% | 81.75% | 196355 | 4.5951 | 274.2 | 23.4 | 79.17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211013 | 22.84 | 23.38 | 22.81 | 23.19 | 1.27% | 0.56% | 80.05% | 179338 | 4.136 | 246.8 | 23.06 | 76.57% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211012 | 23.55 | 23.8 | 22.2 | 22.9 | -2.51% | -0.17% | 77.8% | 238639 | 5.4746 | 326.68 | 22.94 | 75.65% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211011 | 23.49 | 23.7 | 22.85 | 23.49 | 0.17% | 0.38% | 82.38% | 195032 | 4.5629 | 272.28 | 23.4 | 79.17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20211008 | 24.08 | 24.18 | 23.27 | 23.45 | -0.97% | -0.72% | 82.07% | 212795 | 5.0253 | 299.87 | 23.62 | 80.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210930 | 23.38 | 23.95 | 23.18 | 23.68 | 2.33% | 0.25% | 83.85% | 263300 | 6.2198 | 371.15 | 23.62 | 80.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210929 | 24.3 | 24.3 | 22.62 | 23.14 | -5.16% | -0.9% | 79.66% | 414680 | 9.6834 | 577.83 | 23.35 | 78.79% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210928 | 24.3 | 24.7 | 23.93 | 24.4 | 0.83% | 0.29% | 89.44% | 276730 | 6.733 | 401.77 | 24.33 | 86.29% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210927 | 26.42 | 26.75 | 24.2 | 24.2 | -10% | -3.28% | 87.89% | 652822 | 16.334 | 974.68 | 25.02 | 91.58% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210924 | 27.73 | 28.46 | 26.74 | 26.89 | 0.64% | -2.18% | 108.77% | 523441 | 14.3885 | 858.59 | 27.49 | 110.49% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210923 | 27.95 | 27.97 | 26.42 | 26.72 | -3.01% | -1.22% | 107.45% | 489321 | 13.2383 | 789.95 | 27.05 | 107.12% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210922 | 27.5 | 28.05 | 27.27 | 27.55 | -1.96% | -0.18% | 113.9% | 286261 | 7.9021 | 471.53 | 27.6 | 111.33% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210917 | 28.7 | 29.46 | 27.05 | 28.1 | -2.43% | -0.85% | 118.17% | 449348 | 12.7363 | 760 | 28.34 | 117% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210916 | 31.03 | 31.2 | 28.78 | 28.8 | -6.52% | -3.68% | 123.6% | 642644 | 19.2131 | 1146.48 | 29.9 | 128.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210915 | 30.6 | 31.34 | 30.08 | 30.81 | -0.84% | 0.03% | 139.21% | 523867 | 16.1336 | 962.72 | 30.8 | 135.83% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210914 | 32.1 | 32.3 | 30.87 | 31.07 | -5.65% | -1.37% | 141.23% | 817731 | 25.7547 | 1536.83 | 31.5 | 141.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210913 | 30.88 | 33.18 | 30.31 | 32.93 | 6.02% | 4.11% | 155.67% | 1126666 | 35.6357 | 2126.45 | 31.63 | 142.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210910 | 30.44 | 31.3 | 29.62 | 31.06 | 2.68% | 1.21% | 141.15% | 923600 | 28.3449 | 1691.39 | 30.69 | 134.99% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210909 | 29.18 | 30.28 | 29.06 | 30.25 | 3.07% | 1.44% | 134.86% | 557361 | 16.621 | 991.81 | 29.82 | 128.33% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210908 | 28.87 | 29.92 | 28.77 | 29.35 | 0.93% | -0.14% | 127.87% | 481358 | 14.1493 | 844.32 | 29.39 | 125.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210907 | 28.17 | 29.25 | 28.04 | 29.08 | 2.65% | 1.11% | 125.78% | 462129 | 13.2911 | 793.11 | 28.76 | 120.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210906 | 28.07 | 28.73 | 27.33 | 28.33 | 0.82% | 1% | 119.95% | 379250 | 10.6379 | 634.78 | 28.05 | 114.78% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210729 | 29.56 | 30.37 | 28.91 | 29.87 | 3.68% | 0.57% | 131.91% | 777154 | 23.0778 | 1377.1 | 29.7 | 127.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210728 | 28.54 | 29.6 | 27.41 | 28.81 | -1% | 0.52% | 123.68% | 731417 | 20.9593 | 1250.68 | 28.66 | 119.45% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210727 | 30.9 | 31.65 | 29.05 | 29.1 | -5.09% | -4.37% | 125.93% | 747722 | 22.7525 | 1357.69 | 30.43 | 133% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210726 | 31.03 | 32.09 | 30.08 | 30.66 | -1.51% | -0.97% | 138.04% | 601455 | 18.6189 | 1111.03 | 30.96 | 137.06% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210723 | 30.98 | 32.66 | 30.33 | 31.13 | -0.22% | -1.11% | 141.69% | 702753 | 22.1211 | 1320.01 | 31.48 | 141.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210722 | 30.14 | 31.5 | 29.42 | 31.2 | 1.93% | 2.77% | 142.24% | 962353 | 29.2196 | 1743.59 | 30.36 | 132.47% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210721 | 29.59 | 31.14 | 29 | 30.61 | 6.17% | 1.53% | 137.66% | 1047904 | 31.5893 | 1884.99 | 30.15 | 130.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210720 | 27.5 | 29.74 | 27.08 | 28.83 | 6.62% | 0.42% | 123.84% | 1147362 | 32.946 | 1965.95 | 28.71 | 119.83% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210719 | 26.8 | 28.7 | 26.66 | 27.04 | 0.71% | -2.52% | 109.94% | 795225 | 22.0616 | 1316.46 | 27.74 | 112.4% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210716 | 27.49 | 28.05 | 26.79 | 26.85 | -4.35% | -1.79% | 108.46% | 826924 | 22.6059 | 1348.94 | 27.34 | 109.34% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210715 | 26.01 | 28.43 | 25.86 | 28.07 | 7.01% | 3.24% | 117.93% | 1026462 | 27.9125 | 1665.59 | 27.19 | 108.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210714 | 26.8 | 27.31 | 26.15 | 26.23 | -2.49% | -1.58% | 103.65% | 717849 | 19.1283 | 1141.42 | 26.65 | 104.06% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210713 | 27.31 | 28.1 | 26.48 | 26.9 | -2.18% | -0.33% | 108.85% | 725536 | 19.5843 | 1168.63 | 26.99 | 106.66% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210712 | 27.77 | 28.88 | 27.05 | 27.5 | 2% | -1.36% | 113.51% | 1235616 | 34.4523 | 2055.84 | 27.88 | 113.48% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210709 | 24.5 | 26.96 | 24.5 | 26.96 | 10% | 4.29% | 109.32% | 849192 | 21.9523 | 1309.94 | 25.85 | 97.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210708 | 24.2 | 25.8 | 24.19 | 24.51 | 2.42% | -1.33% | 90.3% | 1157511 | 28.7505 | 1715.6 | 24.84 | 90.2% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210707 | 21.21 | 23.93 | 21 | 23.93 | 10.02% | 5.23% | 85.79% | 1008862 | 22.9464 | 1369.26 | 22.74 | 74.12% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210706 | 21.67 | 22.04 | 21.15 | 21.75 | 0.37% | 0.51% | 68.87% | 712130 | 15.4122 | 919.68 | 21.64 | 65.7% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210705 | 21.33 | 22.06 | 21.16 | 21.67 | 2.31% | 0.37% | 68.25% | 721608 | 15.5771 | 929.52 | 21.59 | 65.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210702 | 20.4 | 21.75 | 20.4 | 21.18 | 2.42% | -0.47% | 64.44% | 548558 | 11.6739 | 696.6 | 21.28 | 62.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210701 | 21.09 | 21.43 | 20.6 | 20.68 | -0.72% | -1.48% | 60.56% | 433928 | 9.1079 | 543.49 | 20.99 | 60.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210630 | 19.9 | 21.47 | 19.7 | 20.83 | 6.66% | -0.14% | 61.72% | 624524 | 13.0291 | 777.47 | 20.86 | 59.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210629 | 19.42 | 20.39 | 19.41 | 19.53 | 0.98% | -1.71% | 51.63% | 503793 | 10.0104 | 597.34 | 19.87 | 52.14% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210628 | 19.7 | 19.86 | 19.2 | 19.34 | -1.98% | -0.67% | 50.16% | 296437 | 5.7722 | 344.44 | 19.47 | 49.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210625 | 19.48 | 20.13 | 19.4 | 19.73 | 0.61% | 0.1% | 53.18% | 322479 | 6.3572 | 379.35 | 19.71 | 50.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210624 | 19.53 | 19.8 | 19.18 | 19.61 | 0.36% | 0.51% | 52.25% | 294885 | 5.7546 | 343.39 | 19.51 | 49.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210623 | 19.3 | 19.72 | 19.04 | 19.54 | 0.46% | 0.51% | 51.71% | 283441 | 5.5113 | 328.87 | 19.44 | 48.85% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210622 | 19.38 | 19.94 | 19.07 | 19.45 | 0.93% | -0.15% | 51.01% | 313287 | 6.1023 | 364.14 | 19.48 | 49.16% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210621 | 19.2 | 19.63 | 18.99 | 19.27 | -0.16% | -0.36% | 49.61% | 221065 | 4.2764 | 255.18 | 19.34 | 48.09% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210618 | 18.86 | 19.53 | 18.66 | 19.3 | 0.16% | 0.89% | 49.84% | 234967 | 4.4955 | 268.26 | 19.13 | 46.48% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210617 | 19.61 | 19.7 | 19.16 | 19.27 | -1.18% | -0.52% | 49.61% | 210022 | 4.0689 | 242.8 | 19.37 | 48.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210616 | 20.56 | 20.59 | 19.46 | 19.5 | -4.69% | -1.91% | 51.4% | 256122 | 5.0905 | 303.76 | 19.88 | 52.22% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210615 | 20.47 | 20.7 | 19.91 | 20.46 | 0% | 0.34% | 58.85% | 227368 | 4.6355 | 276.61 | 20.39 | 56.13% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210611 | 20.86 | 20.9 | 20.14 | 20.46 | -1.92% | 0% | 58.85% | 285555 | 5.842 | 348.6 | 20.46 | 56.66% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210610 | 20.79 | 21.2 | 20.63 | 20.86 | 0.72% | -0.24% | 61.96% | 281664 | 5.8893 | 351.43 | 20.91 | 60.11% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210609 | 20.93 | 21.35 | 20.54 | 20.71 | -1.15% | -0.81% | 60.79% | 293118 | 6.1214 | 365.28 | 20.88 | 59.88% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210608 | 21.31 | 21.74 | 20.78 | 20.95 | -2.19% | -0.85% | 62.66% | 352394 | 7.4476 | 444.41 | 21.13 | 61.79% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210607 | 21.34 | 21.76 | 21.18 | 21.42 | 1.23% | -0.05% | 66.3% | 432088 | 9.2594 | 552.53 | 21.43 | 64.09% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210604 | 20.36 | 21.5 | 20.3 | 21.16 | 1.68% | 0.33% | 64.29% | 481504 | 10.1529 | 605.84 | 21.09 | 61.49% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210603 | 20.06 | 21.4 | 20 | 20.81 | 3.22% | -0.57% | 61.57% | 592780 | 12.4092 | 740.48 | 20.93 | 60.26% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210602 | 19.88 | 20.63 | 19.85 | 20.16 | 0.7% | -0.44% | 56.52% | 394746 | 7.992 | 476.9 | 20.25 | 55.05% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210601 | 20.06 | 20.24 | 19.59 | 20.02 | -0.15% | 0.4% | 55.43% | 382687 | 7.6307 | 455.34 | 19.94 | 52.68% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210531 | 18.88 | 20.32 | 18.83 | 20.2 | 7.85% | 1.81% | 56.83% | 637843 | 12.6579 | 755.32 | 19.84 | 51.91% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210528 | 18.47 | 18.94 | 18.4 | 18.73 | 2.69% | 0.21% | 45.42% | 320236 | 5.9838 | 357.06 | 18.69 | 43.11% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210527 | 18.3 | 18.47 | 18.22 | 18.24 | -1.08% | -0.44% | 41.61% | 188099 | 3.4467 | 205.67 | 18.32 | 40.28% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210526 | 18.03 | 18.58 | 17.9 | 18.44 | 2.27% | 0.88% | 43.17% | 285137 | 5.2137 | 311.11 | 18.28 | 39.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210525 | 17.8 | 18.11 | 17.57 | 18.03 | 1.18% | 0.67% | 39.98% | 202121 | 3.6206 | 216.05 | 17.91 | 37.14% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210524 | 18.06 | 18.1 | 17.73 | 17.82 | -1.93% | -0.28% | 38.35% | 195378 | 3.4915 | 208.34 | 17.87 | 36.83% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210521 | 18.2 | 18.43 | 18.02 | 18.17 | 0% | -0.27% | 41.07% | 161860 | 2.9492 | 175.98 | 18.22 | 39.51% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210520 | 18.59 | 18.59 | 18.09 | 18.17 | -4.67% | -0.55% | 41.07% | 281645 | 5.1468 | 307.12 | 18.27 | 39.89% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210519 | 18.82 | 19.27 | 18.64 | 19.06 | 0.05% | 0.11% | 47.98% | 206914 | 3.9395 | 235.08 | 19.04 | 45.79% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210518 | 19.14 | 19.28 | 19 | 19.05 | -0.37% | -0.37% | 47.9% | 183844 | 3.5143 | 209.71 | 19.12 | 46.4% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210517 | 18.59 | 19.15 | 18.42 | 19.12 | 2.58% | 1.65% | 48.45% | 248261 | 4.6692 | 278.62 | 18.81 | 44.03% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210514 | 18.77 | 18.86 | 18.15 | 18.64 | 0.22% | 0.7% | 44.72% | 227903 | 4.2185 | 251.73 | 18.51 | 41.73% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210513 | 19.02 | 19.17 | 18.6 | 18.6 | -5.05% | -1.38% | 44.41% | 304426 | 5.7418 | 342.62 | 18.86 | 44.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210512 | 19.34 | 19.79 | 19.22 | 19.59 | 1.56% | 0.31% | 52.1% | 255333 | 4.9856 | 297.5 | 19.53 | 49.54% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210511 | 20.09 | 20.09 | 18.95 | 19.29 | -6.09% | -0.92% | 49.77% | 421224 | 8.2003 | 489.33 | 19.47 | 49.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210510 | 19.99 | 20.55 | 19.77 | 20.54 | 3.89% | 1.63% | 59.47% | 532694 | 10.7654 | 642.39 | 20.21 | 54.75% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210507 | 19.56 | 20.39 | 19.39 | 19.77 | 1.13% | -0.8% | 53.49% | 537720 | 10.7184 | 639.59 | 19.93 | 52.6% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210506 | 19.89 | 19.98 | 19.1 | 19.55 | 1.24% | 0.51% | 51.79% | 412454 | 8.0225 | 478.72 | 19.45 | 48.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210430 | 18.76 | 19.55 | 18.76 | 19.31 | 2.99% | 0.57% | 49.92% | 445526 | 8.5535 | 510.4 | 19.2 | 47.01% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210429 | 18.75 | 18.95 | 18.56 | 18.75 | -0.9% | 0.05% | 45.57% | 283875 | 5.3209 | 317.51 | 18.74 | 43.49% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210428 | 18.55 | 18.95 | 18.05 | 18.92 | 1.23% | 1.34% | 46.89% | 341215 | 6.3696 | 380.09 | 18.67 | 42.96% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210427 | 18.38 | 19.03 | 18.35 | 18.69 | 1.14% | -0.43% | 45.11% | 333175 | 6.2522 | 373.08 | 18.77 | 43.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210426 | 18.75 | 18.86 | 17.96 | 18.48 | 0.6% | -0.91% | 43.48% | 361185 | 6.7373 | 402.03 | 18.65 | 42.8% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210423 | 18.09 | 18.38 | 17.81 | 18.37 | 1.55% | 1.1% | 42.62% | 218497 | 3.9711 | 236.96 | 18.17 | 39.13% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210422 | 18.33 | 18.49 | 18.07 | 18.09 | -1.09% | -0.93% | 40.45% | 188843 | 3.4491 | 205.81 | 18.26 | 39.82% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210421 | 18.23 | 18.69 | 18.12 | 18.29 | -1.03% | -0.44% | 42% | 220745 | 4.0546 | 241.95 | 18.37 | 40.66% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210416 | 18.18 | 18.28 | 17.71 | 17.89 | -1.11% | -0.22% | 38.9% | 160884 | 2.8843 | 172.11 | 17.93 | 37.29% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210415 | 17.89 | 18.18 | 17.66 | 18.09 | 0.78% | 1.12% | 40.45% | 157081 | 2.8106 | 167.71 | 17.89 | 36.98% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210414 | 17.84 | 17.99 | 17.7 | 17.95 | 0.73% | 0.39% | 39.36% | 131706 | 2.355 | 140.53 | 17.88 | 36.91% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210413 | 17.9 | 18.04 | 17.55 | 17.82 | -0.89% | -0.11% | 38.35% | 159727 | 2.8491 | 170.01 | 17.84 | 36.6% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210412 | 18.8 | 19.04 | 17.98 | 17.98 | -5.27% | -2.18% | 39.6% | 275199 | 5.0584 | 301.84 | 18.38 | 40.74% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210409 | 18.87 | 19.21 | 18.58 | 18.98 | 0.37% | 0.42% | 47.36% | 314590 | 5.9461 | 354.82 | 18.9 | 44.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210408 | 18.58 | 19.23 | 18.43 | 18.91 | 0.69% | 0.16% | 46.82% | 408954 | 7.7195 | 460.64 | 18.88 | 44.56% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210407 | 18.08 | 18.88 | 17.84 | 18.78 | 3.13% | 1.35% | 45.81% | 348366 | 6.4559 | 385.24 | 18.53 | 41.88% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210406 | 18.2 | 18.42 | 18.15 | 18.21 | 0.72% | -0.38% | 41.38% | 139167 | 2.5435 | 151.78 | 18.28 | 39.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210402 | 18.23 | 18.38 | 17.72 | 18.08 | -0.71% | 0.28% | 40.37% | 203461 | 3.6674 | 218.84 | 18.03 | 38.06% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210401 | 18.38 | 18.51 | 18.09 | 18.21 | -0.71% | -0.44% | 41.38% | 195185 | 3.5698 | 213.02 | 18.29 | 40.05% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210330 | 18.05 | 19.45 | 17.88 | 19.14 | 5.69% | 1.81% | 48.6% | 464631 | 8.7369 | 521.35 | 18.8 | 43.95% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210329 | 18.3 | 18.59 | 17.78 | 18.11 | -0.71% | -0.17% | 40.61% | 243260 | 4.4119 | 263.27 | 18.14 | 38.9% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20210326 | 17.51 | 18.4 | 17.41 | 18.24 | 3.87% | 1.05% | 41.61% | 311938 | 5.6295 | 335.92 | 18.05 | 38.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201215 | 14.42 | 14.7 | 14.26 | 14.58 | 0.41% | 0.41% | 13.2% | 89251 | 1.2955 | 77.3 | 14.52 | 11.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201214 | 14.34 | 14.57 | 14.06 | 14.52 | 0.35% | 1.33% | 12.73% | 103234 | 1.4798 | 88.3 | 14.33 | 9.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201211 | 14.99 | 15.17 | 14.25 | 14.47 | -2.49% | -1.5% | 12.34% | 190204 | 2.7932 | 166.68 | 14.69 | 12.48% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201210 | 14.79 | 14.89 | 14.47 | 14.84 | 0.41% | 0.88% | 15.22% | 121801 | 1.7921 | 106.94 | 14.71 | 12.63% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201209 | 15.08 | 15.24 | 14.72 | 14.78 | -1.53% | -1.6% | 14.75% | 165179 | 2.4816 | 148.08 | 15.02 | 15.01% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201208 | 15.15 | 15.25 | 14.9 | 15.01 | -0.4% | -0.33% | 16.54% | 142132 | 2.141 | 127.76 | 15.06 | 15.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201207 | 15.17 | 15.32 | 15 | 15.07 | -0.79% | -0.66% | 17% | 157826 | 2.3936 | 142.83 | 15.17 | 16.16% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201204 | 14.84 | 15.22 | 14.84 | 15.19 | 2.08% | 0.8% | 17.93% | 179294 | 2.7017 | 161.22 | 15.07 | 15.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201203 | 15.18 | 15.19 | 14.81 | 14.88 | -2.94% | -0.4% | 15.53% | 229778 | 3.4333 | 204.87 | 14.94 | 14.4% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201202 | 15.2 | 15.43 | 15.05 | 15.33 | 0.66% | 0.39% | 19.02% | 260691 | 3.9808 | 237.54 | 15.27 | 16.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201201 | 15.19 | 15.35 | 14.85 | 15.23 | 0.4% | 0.59% | 18.25% | 266964 | 4.0416 | 241.17 | 15.14 | 15.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201130 | 15.37 | 15.9 | 15.17 | 15.17 | -1.11% | -2.19% | 17.78% | 359164 | 5.5702 | 332.38 | 15.51 | 18.76% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201127 | 15.78 | 15.87 | 15 | 15.34 | -3.46% | -0.07% | 19.1% | 326305 | 5.0081 | 298.84 | 15.35 | 17.53% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201126 | 15.98 | 16.03 | 15.43 | 15.89 | 0.7% | 1.08% | 23.37% | 291291 | 4.5796 | 273.27 | 15.72 | 20.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201125 | 16.17 | 16.5 | 15.77 | 15.78 | -2.35% | -1.93% | 22.52% | 520546 | 8.3751 | 499.76 | 16.09 | 23.2% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201124 | 15.6 | 16.36 | 15.49 | 16.16 | 3.06% | 1.32% | 25.47% | 532009 | 8.4879 | 506.49 | 15.95 | 22.13% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201123 | 15.5 | 16.08 | 15.4 | 15.68 | 1.88% | -0.7% | 21.74% | 552811 | 8.728 | 520.82 | 15.79 | 20.9% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201120 | 14.73 | 15.45 | 14.58 | 15.39 | 4.06% | 2.12% | 19.49% | 322894 | 4.865 | 290.3 | 15.07 | 15.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201119 | 15.22 | 15.22 | 14.62 | 14.79 | -3.02% | 0.07% | 14.83% | 248359 | 3.671 | 219.06 | 14.78 | 13.17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201118 | 15.16 | 15.55 | 15.02 | 15.25 | 1.46% | -0.2% | 18.4% | 306035 | 4.6755 | 279 | 15.28 | 17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201117 | 15.4 | 15.43 | 14.85 | 15.03 | -2.72% | -0.73% | 16.69% | 269671 | 4.0826 | 243.62 | 15.14 | 15.93% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201116 | 14.87 | 15.67 | 14.69 | 15.45 | 4.18% | 0.72% | 19.95% | 439156 | 6.7366 | 401.99 | 15.34 | 17.46% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201113 | 14.55 | 15.06 | 14.48 | 14.83 | 1.37% | 0.2% | 15.14% | 261762 | 3.8744 | 231.19 | 14.8 | 13.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201112 | 14.64 | 14.77 | 14.45 | 14.63 | -0.48% | 0.27% | 13.59% | 171098 | 2.4965 | 148.97 | 14.59 | 11.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201111 | 14.48 | 14.91 | 14.45 | 14.7 | 1.8% | 0.07% | 14.13% | 251127 | 3.6888 | 220.12 | 14.69 | 12.48% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201110 | 14.7 | 14.7 | 14.31 | 14.44 | -1.84% | -0.41% | 12.11% | 168710 | 2.4462 | 145.97 | 14.5 | 11.03% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201109 | 14.5 | 14.84 | 14.45 | 14.71 | 1.52% | 0.48% | 14.21% | 253773 | 3.7165 | 221.77 | 14.64 | 12.1% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201106 | 14.44 | 14.76 | 14.37 | 14.49 | 1.05% | -0.21% | 12.5% | 215424 | 3.1286 | 186.69 | 14.52 | 11.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201105 | 14.35 | 14.4 | 14.15 | 14.34 | 0.91% | 0.42% | 11.34% | 169109 | 2.4152 | 144.12 | 14.28 | 9.34% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201104 | 14.22 | 14.29 | 13.98 | 14.21 | 0% | 0.42% | 10.33% | 156332 | 2.2118 | 131.98 | 14.15 | 8.35% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201103 | 13.4 | 14.3 | 13.4 | 14.21 | 6.6% | 1.36% | 10.33% | 261328 | 3.6637 | 218.62 | 14.02 | 7.35% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201102 | 13.31 | 13.51 | 13.26 | 13.33 | -0.67% | -0.15% | 3.49% | 96746 | 1.292 | 77.1 | 13.35 | 2.22% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201030 | 14.08 | 14.09 | 13.35 | 13.42 | -4.48% | -1.54% | 4.19% | 192263 | 2.6211 | 156.41 | 13.63 | 4.36% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201029 | 13.57 | 14.16 | 13.51 | 14.05 | 1.74% | 0.93% | 9.08% | 122474 | 1.7046 | 101.72 | 13.92 | 6.58% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201028 | 13.43 | 13.88 | 13.31 | 13.81 | 2.07% | 1.54% | 7.22% | 97170 | 1.3214 | 78.85 | 13.6 | 4.13% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201027 | 13.41 | 13.57 | 13.35 | 13.53 | 0.67% | 0.22% | 5.05% | 55801 | 0.7533 | 44.95 | 13.5 | 3.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201026 | 13.61 | 13.64 | 13.33 | 13.44 | -1.25% | 0% | 4.35% | 76343 | 1.0261 | 61.23 | 13.44 | 2.91% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201023 | 13.86 | 13.99 | 13.6 | 13.61 | -2.44% | -1.09% | 5.67% | 82791 | 1.1392 | 67.98 | 13.76 | 5.36% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20201022 | 14.02 | 14.02 | 13.81 | 13.95 | -0.71% | 0.22% | 8.31% | 61612 | 0.8574 | 51.16 | 13.92 | 6.58% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200909 | 14.01 | 14.14 | 13.7 | 13.75 | -3.17% | -1.01% | 6.75% | 127531 | 1.7716 | 105.71 | 13.89 | 6.36% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200908 | 14.06 | 14.25 | 13.92 | 14.2 | 1.21% | 0.78% | 10.25% | 99069 | 1.3955 | 83.27 | 14.09 | 7.89% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200907 | 14.16 | 14.48 | 13.98 | 14.03 | -1.41% | -1.47% | 8.93% | 111704 | 1.5905 | 94.91 | 14.24 | 9.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200904 | 14.2 | 14.27 | 13.98 | 14.23 | -1.11% | 0.64% | 10.48% | 127662 | 1.8048 | 107.7 | 14.14 | 8.27% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200903 | 14.61 | 14.72 | 14.36 | 14.39 | -1.77% | -0.9% | 11.72% | 105190 | 1.5269 | 91.11 | 14.52 | 11.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200902 | 14.84 | 14.85 | 14.49 | 14.65 | -1.01% | 0.07% | 13.74% | 122324 | 1.7905 | 106.84 | 14.64 | 12.1% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200901 | 14.73 | 14.89 | 14.63 | 14.8 | 0.68% | 0.2% | 14.91% | 101453 | 1.4986 | 89.42 | 14.77 | 13.09% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200831 | 14.91 | 15.14 | 14.7 | 14.7 | -1.34% | -1.47% | 14.13% | 186220 | 2.7779 | 165.76 | 14.92 | 14.24% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200828 | 14.54 | 14.92 | 14.41 | 14.9 | 1.64% | 1.22% | 15.68% | 144550 | 2.1278 | 126.97 | 14.72 | 12.71% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200827 | 14.51 | 14.68 | 14.31 | 14.66 | 1.52% | 0.76% | 13.82% | 104142 | 1.5153 | 90.42 | 14.55 | 11.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200826 | 14.85 | 15.01 | 14.4 | 14.44 | -2.3% | -1.43% | 12.11% | 158789 | 2.327 | 138.86 | 14.65 | 12.17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200825 | 14.93 | 15.1 | 14.71 | 14.78 | -0.74% | -0.67% | 14.75% | 153832 | 2.2884 | 136.55 | 14.88 | 13.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200824 | 15.03 | 15.26 | 14.71 | 14.89 | 0.68% | 0.27% | 15.61% | 246613 | 3.6621 | 218.52 | 14.85 | 13.71% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200821 | 14.63 | 14.86 | 14.59 | 14.79 | 1.16% | 0.48% | 14.83% | 136601 | 2.0106 | 119.98 | 14.72 | 12.71% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200820 | 14.88 | 14.89 | 14.53 | 14.62 | -3.18% | -0.75% | 13.51% | 215137 | 3.1685 | 189.07 | 14.73 | 12.79% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200819 | 15.49 | 15.65 | 15.03 | 15.1 | -1.11% | -1.76% | 17.24% | 241649 | 3.7152 | 221.69 | 15.37 | 17.69% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200818 | 15.6 | 15.72 | 15.14 | 15.27 | -1.86% | -0.72% | 18.56% | 282542 | 4.346 | 259.33 | 15.38 | 17.76% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200817 | 15.3 | 15.57 | 15.11 | 15.56 | 1.7% | 1.17% | 20.81% | 235459 | 3.6209 | 216.07 | 15.38 | 17.76% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200814 | 15.16 | 15.33 | 15.03 | 15.3 | 0.92% | 0.66% | 18.79% | 138630 | 2.1078 | 125.78 | 15.2 | 16.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200813 | 15.15 | 15.28 | 15 | 15.16 | -0.2% | 0% | 17.7% | 151140 | 2.2916 | 136.74 | 15.16 | 16.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200812 | 15.49 | 15.49 | 14.77 | 15.19 | -2.19% | 0.93% | 17.93% | 290303 | 4.3703 | 260.78 | 15.05 | 15.24% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200811 | 15.86 | 16.13 | 15.4 | 15.53 | -1.77% | -2.2% | 20.57% | 299071 | 4.7496 | 283.42 | 15.88 | 21.59% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200810 | 16.32 | 16.42 | 15.71 | 15.81 | -4.82% | -1.06% | 22.75% | 379177 | 6.0597 | 361.59 | 15.98 | 22.36% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200807 | 16.66 | 17.05 | 16.32 | 16.61 | -1.48% | -0.18% | 28.96% | 488673 | 8.1316 | 485.23 | 16.64 | 27.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200806 | 16.17 | 17.4 | 16.06 | 16.86 | 3.95% | 0.06% | 30.9% | 790037 | 13.3104 | 794.26 | 16.85 | 29.02% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200805 | 15.79 | 16.49 | 15.35 | 16.22 | 4.38% | 1.63% | 25.93% | 588219 | 9.3889 | 560.25 | 15.96 | 22.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200804 | 15.45 | 15.77 | 15.24 | 15.54 | 0.26% | 0.52% | 20.65% | 331043 | 5.1171 | 305.35 | 15.46 | 18.38% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200803 | 15.02 | 15.58 | 15.02 | 15.5 | 3.33% | 1.04% | 20.34% | 325655 | 4.9944 | 298.03 | 15.34 | 17.46% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200731 | 15.15 | 15.38 | 14.88 | 15 | -1.38% | -0.53% | 16.46% | 255636 | 3.8554 | 230.06 | 15.08 | 15.47% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200730 | 15.49 | 15.67 | 15.11 | 15.21 | -1.81% | -0.2% | 18.09% | 225079 | 3.431 | 204.73 | 15.24 | 16.69% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200729 | 15.25 | 15.5 | 14.95 | 15.49 | 1.51% | 1.44% | 20.26% | 273532 | 4.1768 | 249.24 | 15.27 | 16.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200728 | 15.3 | 16.05 | 15.09 | 15.26 | 1.94% | -1.8% | 18.48% | 416187 | 6.4676 | 385.93 | 15.54 | 18.99% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200727 | 15.12 | 15.32 | 14.78 | 14.97 | 0.07% | -0.6% | 16.23% | 226002 | 3.404 | 203.12 | 15.06 | 15.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200724 | 15.45 | 15.83 | 14.86 | 14.96 | -3.98% | -2.79% | 16.15% | 417275 | 6.4209 | 383.15 | 15.39 | 17.84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200723 | 15.68 | 16.12 | 15.4 | 15.58 | 0.45% | -0.76% | 20.96% | 456383 | 7.1636 | 427.47 | 15.7 | 20.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200722 | 15.49 | 15.87 | 15.25 | 15.51 | 1.37% | -0.13% | 20.42% | 368770 | 5.7279 | 341.79 | 15.53 | 18.91% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200721 | 15.43 | 15.68 | 15.02 | 15.3 | -2.42% | 0% | 18.79% | 334769 | 5.1235 | 305.73 | 15.3 | 17.15% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200720 | 14.68 | 15.78 | 14.6 | 15.68 | 7.91% | 2.48% | 21.74% | 508332 | 7.7793 | 464.21 | 15.3 | 17.15% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200717 | 14.37 | 14.93 | 14.21 | 14.53 | -1.16% | 0.28% | 12.81% | 356111 | 5.1606 | 307.94 | 14.49 | 10.95% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200716 | 16.51 | 16.52 | 14.6 | 14.7 | -5.53% | -5.89% | 14.13% | 627529 | 9.7997 | 584.77 | 15.62 | 19.6% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200715 | 16.58 | 16.62 | 15.22 | 15.56 | -2.14% | -1.33% | 20.81% | 385689 | 6.0811 | 362.87 | 15.77 | 20.75% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200714 | 15.99 | 16.3 | 15.56 | 15.9 | -1.24% | 0.19% | 23.45% | 364397 | 5.7848 | 345.19 | 15.87 | 21.52% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200713 | 15.65 | 16.3 | 15.29 | 16.1 | 2.88% | 1.51% | 25% | 472002 | 7.4879 | 446.82 | 15.86 | 21.44% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200710 | 15.24 | 16.12 | 15.04 | 15.65 | 0% | -0.76% | 21.51% | 568382 | 8.9639 | 534.89 | 15.77 | 20.75% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200709 | 14.89 | 15.85 | 14.73 | 15.65 | 6.54% | 1.16% | 21.51% | 908423 | 14.0492 | 838.34 | 15.47 | 18.45% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200708 | 13.44 | 14.69 | 13.42 | 14.69 | 10.04% | 2.94% | 14.05% | 650577 | 9.2853 | 554.07 | 14.27 | 9.26% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200707 | 13.5 | 13.84 | 13.21 | 13.35 | -0.67% | -1.55% | 3.65% | 381654 | 5.174 | 308.74 | 13.56 | 3.83% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200706 | 12.87 | 13.56 | 12.85 | 13.44 | 5.66% | 1.74% | 4.35% | 406198 | 5.3655 | 320.17 | 13.21 | 1.15% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200703 | 12.35 | 12.82 | 12.3 | 12.72 | 2.91% | 0.79% | -1.24% | 298094 | 3.7622 | 224.5 | 12.62 | -3.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200702 | 11.9 | 12.4 | 11.85 | 12.36 | 3.69% | 1.31% | -4.04% | 242811 | 2.9629 | 176.8 | 12.2 | -6.58% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200701 | 11.87 | 11.95 | 11.79 | 11.92 | 0.68% | 0.34% | -7.45% | 86160 | 1.0238 | 61.09 | 11.88 | -9.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200630 | 11.71 | 11.88 | 11.68 | 11.84 | 1.72% | 0.42% | -8.07% | 60009 | 0.7077 | 42.23 | 11.79 | -9.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200629 | 11.74 | 11.83 | 11.62 | 11.64 | -0.94% | -0.34% | -9.63% | 67573 | 0.7895 | 47.11 | 11.68 | -10.57% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200624 | 12.04 | 12.05 | 11.73 | 11.75 | -2.57% | -0.84% | -8.77% | 128250 | 1.5192 | 90.65 | 11.85 | -9.26% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200623 | 12.1 | 12.18 | 12.06 | 12.06 | -0.41% | -0.41% | -6.37% | 78728 | 0.9531 | 56.87 | 12.11 | -7.27% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200622 | 12.15 | 12.16 | 12.04 | 12.11 | 0.08% | 0% | -5.98% | 92049 | 1.1143 | 66.49 | 12.11 | -7.27% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200619 | 12.15 | 12.24 | 12.13 | 12.2 | 0.58% | 0.25% | -5.28% | 80099 | 0.9752 | 58.19 | 12.17 | -6.81% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200618 | 12.15 | 12.23 | 12.05 | 12.13 | -0.33% | -0.16% | -5.82% | 74228 | 0.9017 | 53.81 | 12.15 | -6.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200617 | 12.34 | 12.38 | 12.1 | 12.17 | -1.22% | -0.33% | -5.51% | 107737 | 1.3156 | 78.5 | 12.21 | -6.51% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200616 | 12.25 | 12.4 | 12.18 | 12.32 | 1.23% | 0.33% | -4.35% | 153534 | 1.8861 | 112.55 | 12.28 | -5.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200615 | 12.1 | 12.35 | 11.96 | 12.17 | 0% | 0.08% | -5.51% | 135994 | 1.6533 | 98.66 | 12.16 | -6.89% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200612 | 12 | 12.19 | 11.9 | 12.17 | -0.25% | 0.83% | -5.51% | 90223 | 1.0894 | 65.01 | 12.07 | -7.58% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200611 | 12.08 | 12.2 | 12.05 | 12.2 | 1.41% | 0.41% | -5.28% | 120683 | 1.4658 | 87.47 | 12.15 | -6.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200610 | 12.09 | 12.13 | 11.99 | 12.03 | -0.25% | -0.17% | -6.6% | 59229 | 0.7135 | 42.58 | 12.05 | -7.73% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200609 | 12.14 | 12.2 | 12.04 | 12.06 | -0.33% | -0.25% | -6.37% | 75682 | 0.915 | 54.6 | 12.09 | -7.43% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200608 | 12.07 | 12.25 | 12.03 | 12.1 | 0.83% | -0.33% | -6.06% | 102799 | 1.2477 | 74.45 | 12.14 | -7.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200605 | 12.1 | 12.15 | 11.9 | 12 | -1.15% | 0.08% | -6.83% | 91020 | 1.0913 | 65.12 | 11.99 | -8.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200604 | 12.09 | 12.23 | 12.04 | 12.14 | 1% | 0% | -5.75% | 115090 | 1.3971 | 83.37 | 12.14 | -7.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200603 | 12.24 | 12.3 | 12.01 | 12.02 | -1.8% | -0.83% | -6.68% | 167847 | 2.0337 | 121.35 | 12.12 | -7.2% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200602 | 12.38 | 12.39 | 12.21 | 12.24 | -1.21% | -0.33% | -4.97% | 157684 | 1.9358 | 115.51 | 12.28 | -5.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200601 | 12.14 | 12.42 | 12.11 | 12.39 | -0.32% | 1.06% | -3.8% | 244468 | 2.9961 | 178.78 | 12.26 | -6.13% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200529 | 12.08 | 12.43 | 12.06 | 12.43 | 2.22% | 1.14% | -3.49% | 249359 | 3.0653 | 182.91 | 12.29 | -5.9% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200528 | 11.96 | 12.35 | 11.92 | 12.16 | 1.84% | -0.08% | -5.59% | 279470 | 3.4001 | 202.89 | 12.17 | -6.81% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200527 | 11.6 | 12.05 | 11.56 | 11.94 | 2.49% | 0.51% | -7.3% | 178716 | 2.1238 | 126.73 | 11.88 | -9.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200526 | 11.58 | 11.67 | 11.42 | 11.65 | 1.22% | 0.69% | -9.55% | 82339 | 0.9529 | 56.86 | 11.57 | -11.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200525 | 11.89 | 11.95 | 11.49 | 11.51 | -2.46% | -1.37% | -10.64% | 115644 | 1.3491 | 80.5 | 11.67 | -10.64% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200522 | 11.61 | 11.98 | 11.47 | 11.8 | 0.68% | 0.68% | -8.39% | 156888 | 1.8385 | 109.71 | 11.72 | -10.26% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200521 | 11.72 | 12.05 | 11.68 | 11.72 | 0.17% | -1.18% | -9.01% | 117128 | 1.3886 | 82.86 | 11.86 | -9.19% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200520 | 11.87 | 12.01 | 11.68 | 11.7 | -1.6% | -1.02% | -9.16% | 113244 | 1.3384 | 79.86 | 11.82 | -9.49% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200519 | 12 | 12.08 | 11.83 | 11.89 | -0.75% | -0.34% | -7.69% | 122990 | 1.4668 | 87.53 | 11.93 | -8.65% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200518 | 11.78 | 12.17 | 11.64 | 11.98 | 2.92% | 0.17% | -6.99% | 218006 | 2.6073 | 155.58 | 11.96 | -8.42% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200515 | 11.61 | 11.73 | 11.57 | 11.64 | 0.26% | 0% | -9.63% | 68040 | 0.7921 | 47.27 | 11.64 | -10.87% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200514 | 11.56 | 11.79 | 11.54 | 11.61 | 0.96% | -0.6% | -9.86% | 107368 | 1.2542 | 74.84 | 11.68 | -10.57% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200513 | 11.48 | 11.57 | 11.45 | 11.5 | 0.52% | -0.09% | -10.71% | 50342 | 0.5794 | 34.57 | 11.51 | -11.87% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200512 | 11.55 | 11.62 | 11.35 | 11.44 | -1.29% | -0.09% | -11.18% | 58827 | 0.6737 | 40.2 | 11.45 | -12.33% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200511 | 11.63 | 11.74 | 11.52 | 11.59 | -0.34% | -0.43% | -10.02% | 74824 | 0.8706 | 51.95 | 11.64 | -10.87% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200508 | 11.69 | 11.73 | 11.54 | 11.63 | 0.61% | 0.09% | -9.7% | 75834 | 0.8815 | 52.6 | 11.62 | -11.03% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200507 | 11.55 | 11.69 | 11.5 | 11.56 | -0.77% | -0.34% | -10.25% | 84948 | 0.9855 | 58.81 | 11.6 | -11.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200506 | 11.25 | 11.78 | 11.25 | 11.65 | 3.46% | 0.6% | -9.55% | 156774 | 1.8149 | 108.3 | 11.58 | -11.33% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200430 | 11 | 11.32 | 10.97 | 11.26 | 3.02% | 0.36% | -12.58% | 86738 | 0.9728 | 58.05 | 11.22 | -14.09% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200429 | 10.92 | 11.04 | 10.88 | 10.93 | 0.46% | -0.27% | -15.14% | 45642 | 0.5004 | 29.86 | 10.96 | -16.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200428 | 11.15 | 11.16 | 10.72 | 10.88 | -1.98% | -0.37% | -15.53% | 81527 | 0.8901 | 53.11 | 10.92 | -16.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200427 | 11.14 | 11.21 | 11.08 | 11.1 | -0.45% | -0.45% | -13.82% | 41639 | 0.4641 | 27.69 | 11.15 | -14.62% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200424 | 11.3 | 11.37 | 11.12 | 11.15 | -1.5% | -0.54% | -13.43% | 77745 | 0.8716 | 52.01 | 11.21 | -14.17% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200423 | 11.35 | 11.43 | 11.3 | 11.32 | -0.44% | -0.35% | -12.11% | 68270 | 0.7758 | 46.29 | 11.36 | -13.02% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200422 | 11.3 | 11.42 | 11.21 | 11.37 | 0.26% | 0.44% | -11.72% | 84052 | 0.9511 | 56.75 | 11.32 | -13.32% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200421 | 11.54 | 11.54 | 11.25 | 11.34 | -2.07% | -0.18% | -11.96% | 88928 | 1.0101 | 60.27 | 11.36 | -13.02% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200420 | 11.42 | 11.63 | 11.41 | 11.58 | 1.49% | 0.43% | -10.09% | 89701 | 1.0342 | 61.71 | 11.53 | -11.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200417 | 11.45 | 11.57 | 11.35 | 11.41 | 1.33% | -0.35% | -11.41% | 111944 | 1.2814 | 76.46 | 11.45 | -12.33% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200416 | 11.48 | 11.51 | 11.15 | 11.26 | -1.92% | 0% | -12.58% | 106037 | 1.1939 | 71.24 | 11.26 | -13.78% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200415 | 11.61 | 11.74 | 11.46 | 11.48 | -1.54% | -0.61% | -10.87% | 89094 | 1.0294 | 61.43 | 11.55 | -11.56% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200414 | 11.46 | 11.7 | 11.46 | 11.66 | 1.83% | 0.52% | -9.47% | 76121 | 0.8829 | 52.68 | 11.6 | -11.18% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200413 | 11.62 | 11.94 | 11.41 | 11.45 | -2.64% | -1.97% | -11.1% | 98555 | 1.1512 | 68.69 | 11.68 | -10.57% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200410 | 11.62 | 11.98 | 11.51 | 11.76 | 1.38% | -0.42% | -8.7% | 184674 | 2.1807 | 130.13 | 11.81 | -9.57% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200409 | 11.48 | 11.69 | 11.45 | 11.6 | 1.58% | 0.26% | -9.94% | 107961 | 1.2487 | 74.51 | 11.57 | -11.41% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200408 | 11.4 | 11.57 | 11.32 | 11.42 | 0.26% | -0.09% | -11.34% | 93917 | 1.0739 | 64.08 | 11.43 | -12.48% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200407 | 11.37 | 11.42 | 11.28 | 11.39 | 1.61% | 0.18% | -11.57% | 94096 | 1.07 | 63.85 | 11.37 | -12.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200403 | 11.33 | 11.47 | 11.14 | 11.21 | -1.06% | -0.71% | -12.97% | 74176 | 0.8375 | 49.98 | 11.29 | -13.55% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200402 | 11.22 | 11.38 | 11.12 | 11.33 | 0.62% | 0.27% | -12.03% | 57145 | 0.6456 | 38.52 | 11.3 | -13.48% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200401 | 11.27 | 11.55 | 11.17 | 11.26 | -0.62% | -0.97% | -12.58% | 83157 | 0.9456 | 56.43 | 11.37 | -12.94% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200331 | 11.15 | 11.55 | 11.01 | 11.33 | 3% | 0.35% | -12.03% | 90751 | 1.0246 | 61.14 | 11.29 | -13.55% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200324 | 11.23 | 11.26 | 10.99 | 11.18 | 1.91% | 0.45% | -13.2% | 64157 | 0.7143 | 42.62 | 11.13 | -14.78% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200323 | 11.22 | 11.23 | 10.95 | 10.97 | -3.94% | -0.72% | -14.83% | 89556 | 0.99 | 59.08 | 11.05 | -15.39% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200320 | 11.65 | 11.66 | 11.25 | 11.42 | -0.26% | 0.09% | -11.34% | 76103 | 0.8681 | 51.8 | 11.41 | -12.63% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200319 | 11.47 | 11.69 | 11.26 | 11.45 | -1.46% | 0% | -11.1% | 93577 | 1.071 | 63.91 | 11.45 | -12.33% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200318 | 11.93 | 12.05 | 11.59 | 11.62 | -2.35% | -1.86% | -9.78% | 105056 | 1.2434 | 74.2 | 11.84 | -9.34% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200317 | 11.95 | 12.16 | 11.6 | 11.9 | -1% | 0.51% | -7.61% | 137431 | 1.6273 | 97.1 | 11.84 | -9.34% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200316 | 12.82 | 12.84 | 11.97 | 12.02 | -0.66% | -3.06% | -6.68% | 218075 | 2.7052 | 161.42 | 12.4 | -5.05% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200313 | 11.45 | 12.1 | 11.23 | 12.1 | 2.02% | 3.86% | -6.06% | 149192 | 1.7375 | 103.68 | 11.65 | -10.8% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200312 | 11.98 | 12.02 | 11.81 | 11.86 | -1.98% | -0.25% | -7.92% | 87994 | 1.0461 | 62.42 | 11.89 | -8.96% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200311 | 12.18 | 12.25 | 12.07 | 12.1 | -0.17% | -0.41% | -6.06% | 99583 | 1.2095 | 72.17 | 12.15 | -6.97% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200310 | 11.8 | 12.18 | 11.75 | 12.12 | 1.59% | 0.92% | -5.9% | 114650 | 1.3766 | 82.14 | 12.01 | -8.04% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200309 | 12.15 | 12.17 | 11.93 | 11.93 | -3.4% | -0.83% | -7.38% | 144636 | 1.7402 | 103.84 | 12.03 | -7.89% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200306 | 12.34 | 12.48 | 12.3 | 12.35 | -1.12% | -0.16% | -4.11% | 123950 | 1.5329 | 91.47 | 12.37 | -5.28% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200305 | 12.38 | 12.55 | 12.28 | 12.49 | 1.63% | 0.4% | -3.03% | 158181 | 1.9681 | 117.44 | 12.44 | -4.75% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200304 | 12.21 | 12.37 | 12.08 | 12.29 | 0.41% | 0.57% | -4.58% | 101915 | 1.2453 | 74.31 | 12.22 | -6.43% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200303 | 12.53 | 12.57 | 12.15 | 12.24 | -0.57% | -1.13% | -4.97% | 164269 | 2.0338 | 121.36 | 12.38 | -5.21% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200302 | 12 | 12.43 | 12 | 12.31 | 3.1% | 0.33% | -4.43% | 139605 | 1.7136 | 102.25 | 12.27 | -6.05% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200228 | 12.3 | 12.47 | 11.9 | 11.94 | -6.13% | -1.97% | -7.3% | 244941 | 2.9822 | 177.95 | 12.18 | -6.74% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200227 | 12.8 | 13.22 | 12.71 | 12.72 | -2.15% | -1.32% | -1.24% | 242808 | 3.1304 | 186.8 | 12.89 | -1.3% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200226 | 12.9 | 13.71 | 12.85 | 13 | 0.7% | -2.48% | 0.93% | 473260 | 6.3077 | 376.39 | 13.33 | 2.07% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200225 | 12.5 | 12.96 | 12.19 | 12.91 | 1.02% | 2.54% | 0.23% | 250844 | 3.1575 | 188.41 | 12.59 | -3.6% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200224 | 12.96 | 13.01 | 12.52 | 12.78 | -1.46% | 0.47% | -0.78% | 217156 | 2.7625 | 164.84 | 12.72 | -2.6% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200221 | 12.93 | 13.27 | 12.9 | 12.97 | -1.14% | -0.38% | 0.7% | 232851 | 3.0307 | 180.85 | 13.02 | -0.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200220 | 12.84 | 13.15 | 12.72 | 13.12 | 2.9% | 1.39% | 1.86% | 228800 | 2.9599 | 176.62 | 12.94 | -0.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200219 | 13.4 | 13.4 | 12.59 | 12.75 | -5.2% | -0.93% | -1.01% | 353331 | 4.5482 | 271.4 | 12.87 | -1.45% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200218 | 13.37 | 13.55 | 13.16 | 13.45 | 1.82% | 0.6% | 4.43% | 317671 | 4.248 | 253.49 | 13.37 | 2.37% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200217 | 13.21 | 13.28 | 12.97 | 13.21 | 1.15% | 0.61% | 2.56% | 230489 | 3.0264 | 180.59 | 13.13 | 0.54% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200214 | 13.2 | 13.38 | 12.97 | 13.06 | -1.36% | -0.68% | 1.4% | 266032 | 3.4986 | 208.77 | 13.15 | 0.69% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200213 | 12.91 | 13.6 | 12.9 | 13.24 | 2.32% | -0.6% | 2.8% | 496761 | 6.6184 | 394.93 | 13.32 | 1.99% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200212 | 11.95 | 12.99 | 11.91 | 12.94 | 9.29% | 2.7% | 0.47% | 363929 | 4.5873 | 273.73 | 12.6 | -3.52% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200211 | 11.69 | 11.89 | 11.54 | 11.84 | 1.37% | 0.42% | -8.07% | 130397 | 1.5374 | 91.74 | 11.79 | -9.72% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200210 | 11.23 | 11.77 | 11.18 | 11.68 | 3.82% | 1.21% | -9.32% | 151883 | 1.752 | 104.55 | 11.54 | -11.64% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200207 | 11.27 | 11.44 | 11.13 | 11.25 | -0.53% | 0% | -12.66% | 117176 | 1.3188 | 78.7 | 11.25 | -13.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200206 | 11.17 | 11.39 | 11.02 | 11.31 | 1.98% | 0.98% | -12.19% | 146283 | 1.6385 | 97.77 | 11.2 | -14.24% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200205 | 10.74 | 11.34 | 10.73 | 11.09 | 2.88% | -0.36% | -13.9% | 163393 | 1.8179 | 108.48 | 11.13 | -14.78% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200204 | 10.18 | 10.98 | 10.18 | 10.78 | -4.18% | 0.94% | -16.3% | 254147 | 2.7152 | 162.02 | 10.68 | -18.22% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200203 | 11.25 | 11.25 | 11.25 | 11.25 | -10% | 0% | -12.66% | 40132 | 0.4515 | 26.94 | 11.25 | -13.86% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200123 | 12.65 | 12.84 | 12.32 | 12.5 | -1.96% | -0.48% | -2.95% | 113416 | 1.4244 | 85 | 12.56 | -3.83% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200122 | 12.75 | 12.84 | 12.46 | 12.75 | -0.31% | 0.95% | -1.01% | 108922 | 1.3759 | 82.1 | 12.63 | -3.29% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200121 | 13 | 13.07 | 12.7 | 12.79 | -2.29% | -0.23% | -0.7% | 119584 | 1.5327 | 91.46 | 12.82 | -1.84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200120 | 13 | 13.11 | 12.9 | 13.09 | 0.93% | 0.31% | 1.63% | 70532 | 0.9201 | 54.9 | 13.05 | -0.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200117 | 13.11 | 13.15 | 12.94 | 12.97 | -0.61% | -0.38% | 0.7% | 81417 | 1.0604 | 63.28 | 13.02 | -0.31% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200116 | 13.14 | 13.21 | 13 | 13.05 | -0.31% | -0.31% | 1.32% | 85826 | 1.1232 | 67.02 | 13.09 | 0.23% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200115 | 13.35 | 13.35 | 13.03 | 13.09 | -2.24% | -0.46% | 1.63% | 156313 | 2.0548 | 122.61 | 13.15 | 0.69% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200114 | 13.23 | 13.63 | 13.2 | 13.39 | 0.9% | -0.67% | 3.96% | 283185 | 3.8185 | 227.86 | 13.48 | 3.22% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200113 | 13.15 | 13.35 | 13.07 | 13.27 | 2% | 0.3% | 3.03% | 118522 | 1.5677 | 93.55 | 13.23 | 1.3% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200110 | 13.1 | 13.19 | 12.96 | 13.01 | -0.69% | -0.31% | 1.01% | 82831 | 1.0809 | 64.5 | 13.05 | -0.08% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200109 | 13.13 | 13.28 | 13.03 | 13.1 | 0.61% | -0.23% | 1.71% | 97166 | 1.276 | 76.14 | 13.13 | 0.54% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200108 | 13.3 | 13.39 | 13.02 | 13.02 | -2.18% | -1.14% | 1.09% | 139693 | 1.8403 | 109.81 | 13.17 | 0.84% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200107 | 13.38 | 13.41 | 13.2 | 13.31 | -0.52% | 0.23% | 3.34% | 129188 | 1.7151 | 102.34 | 13.28 | 1.68% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200106 | 13.1 | 13.48 | 13.07 | 13.38 | 1.75% | 0.45% | 3.88% | 226306 | 3.0148 | 179.9 | 13.32 | 1.99% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200103 | 13.2 | 13.33 | 13.08 | 13.15 | -0.23% | -0.23% | 2.1% | 145887 | 1.9228 | 114.74 | 13.18 | 0.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |
20200102 | 13.18 | 13.28 | 13.05 | 13.18 | 1.07% | 0% | 2.33% | 160424 | 2.1145 | 126.18 | 13.18 | 0.92% | 13.15 | 0% | 13.05 | 0% | 12.88 | 0% | 0.47% |