北大荒(600598)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.29	13.3	13.12	13.16	-0.83%	-0.08%	36.09%	132977	1.7516	161.79	13.17	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230927	13.31	13.36	13.27	13.27	-0.45%	-0.3%	37.23%	67633	0.9	89.9	13.31	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230926	13.37	13.38	13.31	13.33	-0.3%	0%	37.85%	48835	0.6511	62.81	13.33	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230925	13.36	13.48	13.33	13.37	-0.07%	-0.22%	38.26%	69845	0.9362	86.07	13.4	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230922	13.28	13.39	13.27	13.38	0.68%	0.22%	38.37%	67433	0.8999	70.5	13.35	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230921	13.43	13.44	13.28	13.29	-1.12%	-0.3%	37.44%	105884	1.4119	108	13.33	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230920	13.44	13.56	13.4	13.44	0.07%	-0.3%	38.99%	82534	1.1126	86.69	13.48	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230919	13.4	13.45	13.36	13.43	-0.07%	0.15%	38.88%	53610	0.7191	55.82	13.41	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230918	13.43	13.46	13.33	13.44	-0.07%	0.3%	38.99%	61555	0.8248	60.96	13.4	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230915	13.45	13.53	13.41	13.45	0.15%	-0.15%	39.09%	74561	1.0042	65.61	13.47	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230914	13.46	13.49	13.37	13.43	0%	0.07%	38.88%	70853	0.9505	61.27	13.42	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230913	13.59	13.68	13.4	13.43	-1.1%	-0.59%	38.88%	91842	1.2408	77.12	13.51	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230912	13.62	13.72	13.56	13.58	-0.66%	-0.44%	40.43%	85968	1.1725	67.43	13.64	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230911	13.49	13.79	13.47	13.67	2.63%	0.15%	41.37%	205343	2.8037	145.27	13.65	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230908	13.4	13.45	13.24	13.32	-0.75%	0.08%	37.75%	91179	1.2138	61.41	13.31	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230907	13.54	13.58	13.4	13.42	-0.89%	-0.45%	38.78%	87387	1.1776	58.28	13.48	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230906	13.66	13.68	13.5	13.54	-0.88%	-0.15%	40.02%	84977	1.1522	57.31	13.56	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230905	13.81	13.81	13.65	13.66	-1.3%	-0.29%	41.26%	97924	1.342	67.77	13.7	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230904	13.53	13.85	13.52	13.84	2.29%	0.65%	43.12%	187656	2.5799	130.02	13.75	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230901	13.41	13.56	13.41	13.53	0.82%	0.07%	39.92%	85228	1.152	62.61	13.52	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230831	13.5	13.56	13.38	13.42	-0.59%	-0.15%	38.78%	111240	1.4951	82.21	13.44	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230830	13.71	13.78	13.48	13.5	-2.1%	-0.74%	39.61%	184013	2.5034	140.2	13.6	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230829	13.7	13.83	13.62	13.79	-0.22%	0.44%	42.61%	217849	2.9904	164.11	13.73	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230828	14.33	14.39	13.72	13.82	-0.43%	-1.64%	42.92%	228424	3.2096	197.72	14.05	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230825	13.84	14.07	13.76	13.88	0.14%	-0.5%	43.54%	117346	1.6374	128.57	13.95	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230824	13.7	13.9	13.64	13.86	1.24%	0.58%	43.33%	77849	1.0731	79.98	13.78	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230823	13.74	13.84	13.66	13.69	-0.65%	-0.36%	41.57%	60759	0.835	58.58	13.74	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230822	13.81	13.91	13.61	13.78	-0.07%	0.22%	42.5%	98767	1.3581	90.3	13.75	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230821	13.85	14.03	13.78	13.79	-0.86%	-0.86%	42.61%	84226	1.1718	72.92	13.91	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230818	14.08	14.12	13.91	13.91	-1.35%	-0.71%	43.85%	69892	0.9793	48.73	14.01	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230817	13.92	14.1	13.83	14.1	0.86%	0.93%	45.81%	83616	1.1681	54.55	13.97	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230816	13.98	14.08	13.93	13.98	0%	-0.14%	44.57%	67885	0.9505	42.56	14	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230815	14.09	14.14	13.89	13.98	-0.71%	-0.14%	44.57%	90369	1.2651	53.88	14	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230814	13.94	14.09	13.8	14.08	0.28%	0.72%	45.6%	110999	1.5523	59.04	13.98	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230811	14.32	14.32	14	14.04	-2.02%	-0.43%	45.19%	164218	2.3151	73.11	14.1	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230810	14.32	14.45	14.22	14.33	0.92%	0%	48.19%	134395	1.9262	61.54	14.33	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230809	14.3	14.37	14.17	14.2	-0.77%	-0.21%	46.85%	114121	1.6241	53.13	14.23	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230808	14.26	14.39	14.14	14.31	-0.28%	0.28%	47.98%	166700	2.3783	80.16	14.27	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230807	14.13	14.58	14.13	14.35	1.63%	-0.21%	48.4%	360252	5.1808	178.48	14.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230804	14.27	14.36	14.09	14.12	-1.05%	-0.56%	46.02%	158238	2.2477	88.39	14.2	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230803	14.2	14.3	14.15	14.27	0.28%	0.21%	47.57%	141643	2.0163	77.57	14.24	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230802	14.39	14.41	14.18	14.23	-1.25%	-0.21%	47.16%	142092	2.026	78.79	14.26	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230801	14.61	14.68	14.36	14.41	-1.97%	-0.41%	49.02%	278750	4.033	152.93	14.47	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230731	14.25	14.77	14.24	14.7	5.3%	0.89%	52.02%	471538	6.8687	283.89	14.57	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230728	13.88	13.99	13.82	13.96	0.79%	0.14%	44.36%	83447	1.1635	61.43	13.94	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230727	13.92	13.97	13.83	13.85	-0.93%	-0.29%	43.23%	78587	1.0917	57.45	13.89	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230726	14	14	13.84	13.98	-0.14%	0.58%	44.57%	105874	1.472	77.66	13.9	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230725	14.1	14.18	13.92	14	-0.28%	0%	44.78%	123155	1.7246	93.75	14	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230724	14.15	14.19	13.97	14.04	-1.27%	-0.14%	45.19%	112147	1.5764	88.38	14.06	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230721	14	14.34	14	14.22	2.01%	-0.07%	47.05%	195657	2.7837	157.96	14.23	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230720	14.21	14.26	13.92	13.94	-1.34%	-0.78%	44.16%	128231	1.802	106.52	14.05	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230719	13.93	14.22	13.92	14.13	1.22%	0.07%	46.12%	194756	2.7496	167.74	14.12	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230718	14	14.04	13.88	13.96	0.36%	0%	44.36%	135647	1.894	131.54	13.96	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230717	13.82	13.95	13.76	13.91	1.02%	0.22%	43.85%	119130	1.6537	122.37	13.88	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230714	13.82	13.84	13.75	13.77	0.07%	-0.22%	42.4%	90990	1.2554	94.36	13.8	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230713	13.76	13.82	13.73	13.76	0.15%	-0.07%	42.3%	74390	1.0247	78.84	13.77	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230712	13.8	13.82	13.68	13.74	-0.43%	0%	42.09%	71121	0.9775	73.36	13.74	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230711	13.79	13.83	13.73	13.8	0.29%	0.15%	42.71%	88227	1.2162	95.11	13.78	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230710	13.76	13.85	13.67	13.76	0%	0.07%	42.3%	101145	1.3906	109.21	13.75	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230707	13.57	13.81	13.55	13.76	1.18%	0.15%	42.3%	158056	2.1719	171.9	13.74	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230706	13.52	13.68	13.5	13.6	0.67%	-0.07%	40.64%	96455	1.3123	122.77	13.61	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230705	13.57	13.61	13.5	13.51	-0.3%	-0.22%	39.71%	54637	0.7399	66.96	13.54	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230704	13.49	13.58	13.43	13.55	0.37%	0.15%	40.12%	74423	1.0067	94.01	13.53	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230703	13.37	13.52	13.37	13.5	1.28%	0.22%	39.61%	106348	1.4323	134.5	13.47	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230630	13.31	13.41	13.27	13.33	0.45%	-0.07%	37.85%	68645	0.9157	89.78	13.34	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230629	13.22	13.43	13.22	13.27	0.08%	-0.38%	37.23%	65643	0.8746	85.92	13.32	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230628	13.15	13.27	13.1	13.26	0.68%	0.45%	37.13%	63128	0.833	81.68	13.2	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230627	13.11	13.21	13.08	13.17	0.84%	0.08%	36.19%	47208	0.6214	54.03	13.16	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230626	13.26	13.29	13.03	13.06	-1.51%	-0.31%	35.06%	89115	1.1674	95.23	13.1	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230621	13.3	13.39	13.25	13.26	-0.53%	-0.38%	37.13%	56705	0.7547	57.68	13.31	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230620	13.47	13.5	13.3	13.33	-0.97%	-0.22%	37.85%	77969	1.0413	81.35	13.36	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230619	13.61	13.7	13.46	13.46	-1.03%	-0.74%	39.19%	68225	0.9253	72.65	13.56	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230616	13.54	13.64	13.5	13.6	0.44%	0.22%	40.64%	69782	0.9472	75.62	13.57	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230615	13.55	13.55	13.4	13.54	0%	0.45%	40.02%	72911	0.9829	78.62	13.48	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230614	13.6	13.68	13.52	13.54	-0.37%	-0.37%	40.02%	63287	0.8602	70.09	13.59	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230613	13.66	13.66	13.53	13.59	-0.29%	0.07%	40.54%	69006	0.9371	76.46	13.58	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230612	13.62	13.84	13.59	13.63	0.29%	-0.66%	40.95%	153988	2.1126	172.41	13.72	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230609	13.52	13.59	13.45	13.59	0.44%	0.37%	40.54%	103954	1.4077	123.75	13.54	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230608	13.37	13.65	13.33	13.53	1.73%	0.07%	39.92%	148504	2.0071	183.85	13.52	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230607	13.21	13.31	13.2	13.3	0.76%	0.23%	37.54%	38068	0.5051	49.31	13.27	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230606	13.4	13.41	13.19	13.2	-1.64%	-0.75%	36.5%	73334	0.9754	87.98	13.3	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230605	13.41	13.43	13.34	13.42	0.15%	0.22%	38.78%	54857	0.7343	64.86	13.39	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230602	13.42	13.44	13.34	13.4	-0.15%	0.15%	38.57%	62971	0.8425	71.15	13.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230601	13.37	13.43	13.29	13.42	0.37%	0.3%	38.78%	58706	0.7854	55.83	13.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230531	13.4	13.46	13.33	13.37	-0.3%	-0.15%	38.26%	69314	0.9284	65.43	13.39	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230530	13.43	13.49	13.28	13.41	-0.67%	0.22%	38.68%	71606	0.958	73.96	13.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230529	13.51	13.65	13.41	13.5	0.45%	-0.15%	39.61%	90694	1.2266	92.66	13.52	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230526	13.33	13.48	13.25	13.44	1.05%	0.37%	38.99%	66947	0.8967	65.1	13.39	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230525	13.37	13.44	13.15	13.3	-0.37%	0%	37.54%	98454	1.3095	91.27	13.3	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230524	13.84	13.93	13.73	13.77	-0.86%	-0.36%	42.4%	96173	1.3295	83.9	13.82	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230523	14.01	14.09	13.89	13.89	-0.79%	-0.71%	43.64%	87071	1.2179	74.69	13.99	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230522	14	14.1	13.96	14	0%	-0.21%	44.78%	89396	1.254	74.43	14.03	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230519	13.85	14.05	13.76	14	1.23%	0.36%	44.78%	123776	1.7266	94.29	13.95	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230518	13.83	13.93	13.8	13.83	-0.07%	-0.29%	43.02%	59897	0.8306	43.46	13.87	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230517	13.88	13.96	13.82	13.84	-0.29%	-0.22%	43.12%	67244	0.9327	46.47	13.87	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230516	13.89	13.94	13.75	13.88	0%	0.22%	43.54%	77050	1.0671	53.36	13.85	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230515	13.76	13.89	13.7	13.88	1.68%	0.58%	43.54%	122786	1.6947	85.35	13.8	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230510	13.83	13.87	13.72	13.76	-0.43%	-0.29%	42.3%	106540	1.4702	65.28	13.8	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230509	13.77	14.01	13.69	13.82	0.36%	-0.43%	42.92%	191029	2.6512	134.7	13.88	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230508	13.68	13.78	13.62	13.77	0.66%	0.44%	42.4%	123041	1.6873	94.52	13.71	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230505	13.72	13.72	13.55	13.68	-0.51%	0.37%	41.47%	123519	1.6835	98.36	13.63	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230504	13.57	13.76	13.52	13.75	1.33%	0.59%	42.19%	189791	2.594	155.01	13.67	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230428	13.38	13.61	13.38	13.57	1.42%	0.37%	40.33%	174806	2.3629	152.87	13.52	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230427	13.45	13.47	13.33	13.38	1.75%	-0.07%	38.37%	140302	1.878	134.95	13.39	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230426	13.04	13.23	12.99	13.15	0.92%	0.08%	35.99%	73387	0.9641	71.13	13.14	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230425	13.08	13.13	12.95	13.03	-0.38%	0%	34.75%	85439	1.1132	78.85	13.03	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230424	13.3	13.31	13	13.08	-1.73%	0.08%	35.26%	113839	1.4884	105.75	13.07	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230421	13.35	13.41	13.29	13.31	-0.22%	-0.37%	37.64%	114254	1.5261	110.52	13.36	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230420	13.32	13.36	13.3	13.34	0.3%	0.15%	37.95%	74015	0.9859	74.58	13.32	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230419	13.38	13.38	13.28	13.3	-0.6%	-0.08%	37.54%	78425	1.0439	75.69	13.31	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230418	13.33	13.38	13.31	13.38	0.53%	0.22%	38.37%	95330	1.2724	85.99	13.35	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230417	13.24	13.31	13.19	13.31	0.53%	0.45%	37.64%	105913	1.4038	90.58	13.25	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230414	13.25	13.28	13.2	13.24	-0.08%	0%	36.92%	80553	1.0662	65.44	13.24	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230413	13.33	13.33	13.23	13.25	-0.67%	-0.08%	37.02%	111298	1.4757	71.84	13.26	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230412	13.39	13.43	13.33	13.34	-0.45%	-0.15%	37.95%	108595	1.4511	68.03	13.36	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230411	13.4	13.42	13.33	13.4	0.15%	0.22%	38.57%	79136	1.0583	49.42	13.37	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230410	13.4	13.43	13.34	13.38	-0.07%	0%	38.37%	96734	1.2943	58.66	13.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230407	13.33	13.39	13.32	13.39	0.45%	0.15%	38.47%	77020	1.0299	45.53	13.37	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230406	13.38	13.39	13.31	13.33	-0.52%	-0.07%	37.85%	118339	1.5781	67.93	13.34	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230404	13.43	13.48	13.34	13.4	-0.22%	-0.07%	38.57%	155551	2.0854	87.46	13.41	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230403	13.41	13.49	13.38	13.43	0.07%	0%	38.88%	155251	2.0847	82.01	13.43	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230331	13.4	13.48	13.39	13.42	0%	-0.07%	38.78%	168267	2.2601	84.17	13.43	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230330	13.92	13.92	13.31	13.42	-3.66%	-0.3%	38.78%	396125	5.3313	197.38	13.46	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230329	14.15	14.19	13.89	13.93	-1.62%	-0.43%	44.05%	165341	2.3126	94.48	13.99	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230328	14.2	14.29	14.1	14.16	-0.63%	-0.14%	46.43%	112501	1.5952	64.44	14.18	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230327	14.22	14.36	14.16	14.25	0.21%	-0.14%	47.36%	121326	1.7318	65.94	14.27	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230324	14.37	14.37	14.18	14.22	-0.97%	-0.07%	47.05%	129111	1.8378	69.15	14.23	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230323	14.27	14.37	14.23	14.36	0.35%	0.35%	48.5%	112696	1.6125	58.47	14.31	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230322	14.31	14.36	14.24	14.31	0.21%	0.07%	47.98%	150198	2.1478	80.65	14.3	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230321	13.99	14.34	13.96	14.28	2.07%	0.42%	47.67%	253685	3.6082	136.01	14.22	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230320	14.3	14.31	13.97	13.99	-2.03%	-0.5%	44.67%	249194	3.5032	133.95	14.06	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230317	14.28	14.32	14.18	14.28	0.63%	0.21%	47.67%	167952	2.394	88.66	14.25	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230316	14.37	14.44	14.18	14.19	-0.77%	-1.05%	46.74%	195058	2.7966	103.4	14.34	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230315	14.15	14.5	14.14	14.3	1.06%	-0.28%	47.88%	179200	2.5703	96.02	14.34	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230314	14.17	14.43	14.13	14.15	-0.35%	-0.77%	46.33%	215604	3.0751	117.67	14.26	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230313	14.09	14.22	13.93	14.2	0.64%	0.71%	46.85%	144290	2.0341	82.9	14.1	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230310	14.09	14.21	14.05	14.11	-0.07%	-0.14%	45.92%	114588	1.6187	64.64	14.13	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230309	14.34	14.35	14.07	14.12	-1.26%	-0.21%	46.02%	131047	1.8547	74.32	14.15	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230308	14.12	14.36	14.07	14.3	1.06%	0.42%	47.88%	146978	2.0926	81.29	14.24	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230307	14.43	14.47	14.12	14.15	-2.28%	-0.98%	46.33%	225657	3.2236	125.12	14.29	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230306	14.34	14.6	14.3	14.48	1.05%	0.14%	49.74%	300276	4.3421	174.64	14.46	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230303	14.34	14.36	14.25	14.33	-0.14%	0.21%	48.19%	169022	2.4166	104.22	14.3	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230302	14.3	14.4	14.26	14.35	0.42%	0.14%	48.4%	170297	2.4407	105.52	14.33	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230301	14.22	14.29	14.18	14.29	0.35%	0.28%	47.78%	132782	1.8928	79.01	14.25	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230228	14.18	14.26	14.14	14.24	0%	0.35%	47.26%	104254	1.479	61.2	14.19	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230227	14.18	14.33	14.12	14.24	0.42%	-0.07%	47.26%	173938	2.478	88.67	14.25	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230224	14.21	14.22	14.07	14.18	-0.07%	0.28%	46.64%	107145	1.5153	53.96	14.14	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230223	14.12	14.25	14.08	14.19	0.5%	0%	46.74%	175183	2.4856	85.18	14.19	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230222	14.09	14.16	14.05	14.12	0.21%	0%	46.02%	143023	2.0189	72.55	14.12	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230221	14	14.12	13.98	14.09	0.64%	0.28%	45.71%	163458	2.2964	84.78	14.05	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230220	13.92	14.02	13.86	14	0.57%	0.43%	44.78%	189636	2.6441	100.5	13.94	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230217	13.96	14.11	13.91	13.92	0.22%	-0.5%	43.95%	166660	2.3309	92.78	13.99	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230216	14.18	14.22	13.82	13.89	-2.05%	-1.35%	43.64%	232097	3.268	131.44	14.08	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230215	14.2	14.28	14.16	14.18	-0.07%	-0.14%	46.64%	147014	2.0881	87.94	14.2	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230214	14.5	14.54	14.16	14.19	-1.39%	-0.56%	46.74%	363666	5.1895	217.2	14.27	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230213	14.38	14.46	14.31	14.39	0.21%	0.07%	48.81%	175455	2.5229	122.72	14.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230210	14.23	14.44	14.19	14.36	0.98%	0.14%	48.5%	178172	2.5551	127.12	14.34	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230209	14.05	14.23	14.03	14.22	0.99%	0.35%	47.05%	89732	1.2711	65.55	14.17	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230208	14.22	14.26	14.05	14.08	-1.33%	-0.56%	45.6%	96847	1.3712	71.89	14.16	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230207	14.22	14.28	14.16	14.27	0.49%	0.42%	47.57%	113900	1.6186	86.31	14.21	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230206	14.22	14.25	14.13	14.2	-0.35%	0.07%	46.85%	104126	1.4772	80.79	14.19	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230203	14.33	14.33	14.07	14.25	-0.49%	0.42%	47.36%	148782	2.1117	110.46	14.19	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230202	14.23	14.36	14.19	14.32	0.7%	0.35%	48.09%	151727	2.1657	121.13	14.27	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230201	14.11	14.23	14.08	14.22	0.71%	0.35%	47.05%	157769	2.2348	134.89	14.17	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230131	14.1	14.2	14.05	14.12	-0.07%	0%	46.02%	135411	1.9124	123.6	14.12	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230130	14.25	14.28	14.09	14.13	0.21%	-0.21%	46.12%	153304	2.1715	147.73	14.16	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230120	13.97	14.12	13.97	14.1	1.08%	0.28%	45.81%	137429	1.9318	138.67	14.06	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230119	13.87	13.96	13.83	13.95	0.36%	0.36%	44.26%	70838	0.9846	72.51	13.9	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230118	13.91	13.95	13.82	13.9	0.22%	0.07%	43.74%	75120	1.0436	75.94	13.89	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230117	13.93	13.94	13.82	13.87	-0.29%	0.07%	43.43%	82013	1.137	80.5	13.86	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230116	13.76	13.96	13.7	13.91	1.31%	0.14%	43.85%	165053	2.2923	156.47	13.89	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230113	13.68	13.75	13.66	13.73	0.44%	0.15%	41.99%	60396	0.8283	61.04	13.71	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230112	13.68	13.74	13.6	13.67	-0.15%	0.07%	41.37%	64941	0.8873	61.7	13.66	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230111	13.8	13.85	13.68	13.69	-1.16%	-0.44%	41.57%	85233	1.1716	69.69	13.75	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230110	13.88	13.91	13.75	13.85	-0.14%	0.14%	43.23%	82390	1.1392	60.53	13.83	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230109	13.84	13.9	13.8	13.87	0.29%	0.07%	43.43%	102564	1.4213	68.03	13.86	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230106	13.85	13.88	13.78	13.83	-0.22%	0%	43.02%	86150	1.1915	58.49	13.83	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230105	13.85	13.87	13.73	13.86	0.51%	0.29%	43.33%	99533	1.3752	68.04	13.82	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230104	13.82	13.88	13.74	13.79	-0.22%	-0.14%	42.61%	100963	1.3938	69.99	13.81	0%	9.68	0%	9.65	0%	9.67	0%	0%
20230103	13.76	13.85	13.6	13.82	0.44%	0.58%	42.92%	116030	1.5938	80.2	13.74	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221230	13.7	13.79	13.6	13.76	0.73%	0.29%	42.3%	84899	1.1647	60.57	13.72	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221229	13.56	13.75	13.49	13.66	0.07%	0.07%	41.26%	120545	1.6451	81.63	13.65	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221228	14	14	13.61	13.65	-4.01%	-0.87%	41.16%	235210	3.2393	162.67	13.77	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221227	13.62	14.23	13.54	14.22	3.72%	2.23%	47.05%	224431	3.1215	175.35	13.91	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221226	13.91	14.09	13.55	13.71	0.37%	-0.29%	41.78%	228660	3.145	194.66	13.75	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221223	13.71	13.83	13.55	13.66	-1.01%	-0.22%	41.26%	60810	0.8324	57.82	13.69	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221222	13.97	13.98	13.72	13.8	0.15%	-0.58%	42.71%	72100	1.0004	66.45	13.88	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221221	13.7	13.95	13.67	13.78	0.58%	-0.29%	42.5%	81016	1.1196	68.31	13.82	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221220	13.97	14.02	13.62	13.7	-1.51%	-0.58%	41.68%	98092	1.3517	76.61	13.78	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221219	14.38	14.38	13.88	13.91	-3.27%	-0.71%	43.85%	118490	1.6599	86.54	14.01	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221216	14.29	14.38	14.14	14.38	0.14%	0.84%	48.71%	99503	1.4187	70.15	14.26	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221215	14.44	14.54	14.26	14.36	-0.28%	-0.35%	48.5%	93601	1.3485	65.72	14.41	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221214	14.46	14.55	14.33	14.4	-0.83%	0%	48.91%	73156	1.0537	50.06	14.4	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221213	14.44	14.55	14.3	14.52	0.62%	0.35%	50.16%	98889	1.4309	62.18	14.47	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221212	14.35	14.58	14.35	14.43	-0.35%	-0.14%	49.22%	97859	1.4145	59.71	14.45	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221209	14.4	14.49	14.22	14.48	0.28%	0.7%	49.74%	103706	1.4911	57.77	14.38	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221208	14.87	14.91	14.37	14.44	-3.02%	-0.76%	49.33%	165234	2.4047	94.37	14.55	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221207	14.66	14.98	14.65	14.89	0.74%	0.2%	53.98%	153918	2.2877	93.77	14.86	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221206	14.8	15.02	14.7	14.78	-0.27%	-0.47%	52.84%	183218	2.7212	117.87	14.85	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221205	14.65	14.87	14.64	14.82	1.23%	0.34%	53.26%	176480	2.6064	122.77	14.77	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221202	14.66	14.76	14.5	14.64	-0.2%	0.07%	51.4%	107892	1.5782	78.15	14.63	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221201	14.63	14.8	14.6	14.67	0.48%	-0.07%	51.71%	134317	1.9713	97.43	14.68	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221130	14.7	14.92	14.49	14.6	-0.88%	-0.68%	50.98%	205670	3.0241	155.62	14.7	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221129	14.71	14.82	14.66	14.73	-0.07%	-0.07%	52.33%	148121	2.1829	117.9	14.74	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221128	14.33	14.85	14.21	14.74	1.73%	0.96%	52.43%	246545	3.6003	200.01	14.6	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221125	14.34	14.55	14.29	14.49	0.91%	0.28%	49.84%	88006	1.2715	75.73	14.45	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221124	14.31	14.61	14.28	14.36	0.28%	-0.62%	48.5%	97375	1.407	73.14	14.45	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221123	14.25	14.4	14.23	14.32	0.21%	0.07%	48.09%	77329	1.1062	55.16	14.31	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221122	14.42	14.46	14.21	14.29	-1.24%	-0.42%	47.78%	75162	1.0788	51.53	14.35	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221121	14.33	14.5	14.13	14.47	0.91%	0.98%	49.64%	120010	1.7194	78.79	14.33	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221118	14.5	14.58	14.3	14.34	-1.51%	-0.42%	48.29%	126078	1.8153	80.19	14.4	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221117	14.61	14.65	14.43	14.56	-0.34%	0.21%	50.57%	94090	1.3672	58.16	14.53	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221116	14.5	14.73	14.4	14.61	0.76%	0.21%	51.09%	140358	2.0459	79.53	14.58	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221115	14.43	14.66	14.42	14.5	-0.07%	-0.14%	49.95%	128353	1.8635	69.16	14.52	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221114	14.51	14.66	14.44	14.51	-0.21%	-0.27%	50.05%	150267	2.1861	76.61	14.55	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221111	14.45	14.81	14.45	14.54	1.04%	-0.41%	50.36%	249432	3.6428	121.89	14.6	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221110	14.28	14.48	14.18	14.39	0.49%	0.14%	48.81%	154430	2.2185	74.74	14.37	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221109	14.3	14.45	14.24	14.32	0.07%	-0.21%	48.09%	139096	1.9966	67.21	14.35	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221108	14.21	14.38	14.2	14.31	0.21%	0.21%	47.98%	137364	1.9622	62.17	14.28	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221107	14.2	14.36	14.05	14.28	0%	0.21%	47.67%	176591	2.5168	79.96	14.25	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221104	14.2	14.31	14.15	14.28	0%	0.28%	47.67%	184548	2.6272	84.48	14.24	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221103	13.93	14.38	13.9	14.28	2.22%	0.28%	47.67%	252492	3.596	121.26	14.24	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221102	13.86	14.13	13.8	13.97	0.07%	-0.36%	44.47%	234576	3.2881	118.81	14.02	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221101	13.72	14.03	13.72	13.96	1.16%	0.36%	44.36%	250731	3.4878	134.08	13.91	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221031	13.65	13.95	13.63	13.8	2.53%	0.15%	42.71%	256769	3.5386	145.5	13.78	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221028	13.57	13.76	13.4	13.46	-0.81%	-1.1%	39.19%	252638	3.4386	152.66	13.61	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221027	13.4	13.62	13.37	13.57	0.52%	0.44%	40.33%	166043	2.2431	105.75	13.51	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221026	13.4	13.73	13.31	13.5	3.77%	-0.07%	39.61%	281613	3.8053	175.92	13.51	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221025	13.08	13.16	12.82	13.01	-0.76%	0.54%	34.54%	142932	1.85	94.25	12.94	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221024	13.3	13.51	13.07	13.11	-1.58%	-1.43%	35.57%	161048	2.1414	111.22	13.3	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221021	13.36	13.44	13.24	13.32	0%	-0.22%	37.75%	93774	1.252	65.69	13.35	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221020	13.46	13.5	13.25	13.32	-1.11%	-0.3%	37.75%	119402	1.595	83.76	13.36	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221019	13.65	13.67	13.43	13.47	-1.25%	-0.37%	39.3%	119122	1.61	86.33	13.52	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221018	13.83	13.85	13.61	13.64	-1.23%	-0.37%	41.05%	130761	1.7897	96.37	13.69	0%	9.68	0%	9.65	0%	9.67	0%	0%
20221017	13.73	13.84	13.64	13.81	0.58%	0.22%	42.81%	127131	1.7518	96.03	13.78	0%	9.68	0%	9.65	0%	9.67	0%	0%
20220720	14.15	14.19	14.08	14.16	0.35%	0.14%	46.43%	98794	1.3971	108.03	14.14	44.58%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220719	14.07	14.11	13.92	14.11	0.57%	0.43%	45.92%	94485	1.3275	102.65	14.05	43.66%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220718	13.81	14.04	13.81	14.03	2.04%	0.43%	45.09%	95892	1.3395	103.57	13.97	42.84%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220715	14.1	14.13	13.73	13.75	-2.41%	-1.29%	42.19%	129995	1.8112	140.05	13.93	42.43%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220714	14.09	14.19	13.96	14.09	-0.14%	0.14%	45.71%	95193	1.3396	103.58	14.07	43.87%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220713	14	14.18	13.83	14.11	0.43%	0.5%	45.92%	112391	1.5783	122.04	14.04	43.56%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220712	14.34	14.34	14.01	14.05	-2.16%	-0.5%	45.29%	149325	2.1088	163.06	14.12	44.38%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220711	14.37	14.4	14.21	14.36	0.91%	0.28%	48.5%	138007	1.9761	152.8	14.32	46.42%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220708	14.22	14.3	14.15	14.23	0.35%	0.07%	47.16%	125788	1.7892	138.34	14.22	45.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220707	14.15	14.25	14.04	14.18	0.5%	0.07%	46.64%	126631	1.7945	138.75	14.17	44.89%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220706	14.64	14.64	14.05	14.11	-4.21%	-1.05%	45.92%	312698	4.4605	344.9	14.26	45.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220705	14.93	14.98	14.62	14.73	-1.67%	-0.2%	52.33%	224605	3.3141	256.25	14.76	50.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220704	14.75	15	14.75	14.98	1.49%	0.54%	54.91%	242217	3.6082	278.99	14.9	52.35%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220701	14.9	14.96	14.75	14.76	0%	-0.54%	52.64%	165015	2.4489	189.35	14.84	51.74%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220630	14.76	14.84	14.67	14.76	-0.34%	0.07%	52.64%	206951	3.0529	236.06	14.75	50.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220629	14.94	15.12	14.8	14.81	-0.8%	-1.07%	53.15%	279960	4.1905	324.02	14.97	53.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220628	14.92	14.94	14.7	14.93	0%	0.54%	54.4%	194423	2.8876	223.28	14.85	51.84%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220627	14.9	14.98	14.79	14.93	0.34%	0.27%	54.4%	252125	3.7538	290.25	14.89	52.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220624	14.79	14.92	14.73	14.88	0%	0.13%	53.88%	198367	2.9481	227.95	14.86	51.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220623	14.8	14.89	14.58	14.88	0.68%	0.95%	53.88%	197024	2.9041	224.55	14.74	50.72%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220622	14.9	15.03	14.63	14.78	-0.74%	-0.27%	52.84%	211208	3.1311	242.1	14.82	51.53%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220621	15.21	15.25	14.8	14.89	-1.97%	-0.6%	53.98%	248451	3.7208	287.7	14.98	53.17%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220620	15.1	15.25	15.08	15.19	0.07%	0.13%	57.08%	227633	3.4531	267	15.17	55.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220617	15.25	15.29	14.8	15.18	-1.17%	0.93%	56.98%	412496	6.2043	479.73	15.04	53.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220616	15.51	15.67	15.33	15.36	-1.09%	-0.78%	58.84%	322528	4.9915	385.95	15.48	58.28%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220615	15.54	15.76	15.42	15.53	-0.06%	-0.45%	60.6%	379974	5.927	458.29	15.6	59.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220614	15.45	15.64	15.15	15.54	-0.32%	0.71%	60.7%	313927	4.8439	374.54	15.43	57.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220613	15.36	15.68	15.33	15.59	0.19%	0.52%	61.22%	272648	4.229	327	15.51	58.59%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220610	15.31	15.65	15.11	15.56	0%	0.71%	60.91%	332546	5.1381	397.29	15.45	57.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220609	15.6	15.81	15.3	15.56	0.06%	-0.06%	60.91%	387168	6.0276	466.07	15.57	59.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220608	15.59	15.63	15.23	15.55	0.19%	0.65%	60.81%	364315	5.6289	435.24	15.45	57.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220607	16.12	16.14	15.4	15.52	-4.02%	-0.7%	60.5%	597201	9.3368	721.94	15.63	59.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220606	16.25	16.25	15.82	16.17	-0.68%	0.81%	67.22%	422960	6.7822	524.41	16.04	64.01%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220602	16.29	16.46	16.03	16.28	0.06%	0.25%	68.36%	468013	7.6025	587.84	16.24	66.05%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220601	16.52	16.6	16.17	16.27	-3.15%	-0.37%	68.25%	604775	9.8775	763.75	16.33	66.97%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220531	15.6	17.28	15.51	16.8	6.94%	0.3%	73.73%	1039735	17.4132	1346.43	16.75	71.27%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220530	15.75	16.19	15.65	15.71	2.21%	-1.07%	62.46%	541668	8.6032	665.22	15.88	62.37%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220527	15.31	15.58	15.17	15.37	0.07%	-0.07%	58.95%	272210	4.1875	323.79	15.38	57.26%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220526	15.27	15.46	14.98	15.36	-0.07%	0.99%	58.84%	238190	3.6227	280.12	15.21	55.52%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220525	15.4	15.42	15.15	15.37	0.65%	0.46%	58.95%	234207	3.583	277.05	15.3	56.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220524	16.11	16.21	15.6	15.67	-2.85%	-1.26%	62.05%	407393	6.4665	500	15.87	62.27%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220523	15.9	16.45	15.78	16.13	0.88%	0%	66.8%	527603	8.5083	657.88	16.13	64.93%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220520	15.78	16.07	15.63	15.99	0.5%	0.69%	65.36%	391269	6.2128	480.39	15.88	62.37%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220519	15.61	16.23	15.54	15.91	1.34%	0.06%	64.53%	479608	7.6251	589.59	15.9	62.58%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220518	15.84	16.05	15.6	15.7	-1.01%	-0.7%	62.36%	349288	5.5231	427.06	15.81	61.66%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220517	16.1	16.13	15.62	15.86	-1.49%	0.19%	64.01%	502144	7.9468	614.46	15.83	61.86%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220516	15.87	16.48	15.4	16.1	7.4%	0.5%	66.49%	860736	13.7899	1066.27	16.02	63.8%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220513	14.65	15.25	14.58	14.99	3.67%	0.13%	55.02%	482648	7.2257	558.71	14.97	53.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220512	14.6	14.84	14.32	14.46	-1.77%	-0.48%	49.53%	231180	3.3593	259.75	14.53	48.57%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220511	14.88	14.99	14.65	14.72	-1.54%	-0.81%	52.22%	347474	5.1558	398.66	14.84	51.74%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220510	14.55	14.96	14.21	14.95	1.29%	2.26%	54.6%	335109	4.8981	378.73	14.62	49.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220509	14.67	14.9	14.48	14.76	0.34%	0.27%	52.64%	271397	3.9959	308.97	14.72	50.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220506	14.4	14.91	14.28	14.71	-0.2%	0.07%	52.12%	321226	4.7214	365.07	14.7	50.31%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220505	14.09	14.91	14.08	14.74	4.69%	0.34%	52.43%	451424	6.6298	512.63	14.69	50.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220429	13.95	14.18	13.74	14.08	1.96%	0.5%	45.6%	344683	4.8299	373.46	14.01	43.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220428	13.6	13.97	13.48	13.81	0.44%	0.8%	42.81%	339887	4.6563	360.04	13.7	40.08%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220427	13	13.77	12.66	13.75	6.01%	3.31%	42.19%	427806	5.6944	440.3	13.31	36.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220426	13.77	13.9	12.87	12.97	-5.81%	-2.33%	34.13%	438110	5.8161	449.71	13.28	35.79%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220425	14.13	14.65	13.65	13.77	-4.51%	-2.69%	42.4%	460875	6.5194	504.09	14.15	44.68%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220422	14.99	14.99	14.06	14.42	-5.63%	-0.14%	49.12%	489392	7.0648	546.27	14.44	47.65%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220421	16	16.67	14.8	15.28	-5.62%	-2.68%	58.01%	730415	11.465	886.5	15.7	60.53%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220420	16	16.87	15.82	16.19	0.25%	-1.4%	67.43%	788837	12.9533	1001.58	16.42	67.89%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220419	15.77	16.26	15.44	16.15	1.89%	0.94%	67.01%	547979	8.7678	677.95	16	63.6%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220418	15.66	16.15	15.6	15.85	0.63%	-0.5%	63.91%	449806	7.1671	554.18	15.93	62.88%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220415	16.1	16.25	15.63	15.75	-2.9%	-1.01%	62.87%	492138	7.828	605.28	15.91	62.68%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220414	15.77	16.33	15.59	16.22	1.37%	1.37%	67.74%	577660	9.243	714.69	16	63.6%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220413	15.55	16.5	15.46	16	2.63%	-0.31%	65.46%	846295	13.5825	1050.23	16.05	64.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220412	15.45	15.8	15.3	15.59	-1.2%	0.26%	61.22%	509217	7.917	612.16	15.55	59%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220411	15.22	16.28	15.19	15.78	4.71%	0.06%	63.19%	985288	15.5334	1201.08	15.77	61.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220408	15.41	15.41	14.76	15.07	-2.14%	0.2%	55.84%	387862	5.8332	451.04	15.04	53.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220407	15.39	15.56	14.95	15.4	0.06%	0.65%	59.26%	512149	7.8336	605.71	15.3	56.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220401	15.25	15.38	14.94	15.03	-0.73%	-0.53%	55.43%	386275	5.8374	451.36	15.11	54.5%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220331	15.17	15.48	14.98	15.14	-0.72%	-0.39%	56.57%	463250	7.0418	544.49	15.2	55.42%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220330	15.02	15.46	14.91	15.25	-3.11%	0.39%	57.7%	708889	10.7715	832.88	15.19	55.32%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220329	15.48	16.12	15.31	15.74	0%	-0.25%	62.77%	811093	12.8027	989.93	15.78	61.35%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220328	15.8	16.05	15.18	15.74	1.55%	0.77%	62.77%	963809	15.0554	1164.12	15.62	59.71%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220325	14.8	16.14	14.66	15.5	4.87%	-0.39%	60.29%	1148652	17.8677	1381.57	15.56	59.1%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220324	14.8	15.03	14.65	14.78	0.41%	-0.47%	52.84%	579673	8.6068	665.5	14.85	51.84%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220323	14.99	15.15	14.71	14.72	-2.39%	-0.88%	52.22%	505672	7.5105	580.73	14.85	51.84%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220322	15.4	15.7	14.96	15.08	-0.4%	-1.31%	55.95%	984803	15.0505	1163.74	15.28	56.24%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220321	13.9	15.14	13.83	15.14	10.03%	1.68%	56.57%	740318	11.0222	852.26	14.89	52.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220318	13.31	13.89	13.19	13.76	3.3%	0.73%	42.3%	317680	4.3401	335.59	13.66	39.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220317	13.18	13.63	13	13.32	1.06%	-0.37%	37.75%	339371	4.5357	350.71	13.37	36.71%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220316	13.55	13.55	12.44	13.18	-0.83%	1.31%	36.3%	483045	6.2838	485.88	13.01	33.03%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220315	14.29	14.42	13.28	13.29	-8.09%	-3.77%	37.44%	515242	7.116	550.22	13.81	41.21%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220311	14.43	15.27	14.36	15.01	3.66%	0.4%	55.22%	623139	9.3184	720.52	14.95	52.86%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220310	14.57	14.75	14.36	14.48	-2.16%	-0.41%	49.74%	257985	3.7522	290.13	14.54	48.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220309	14.45	15.08	13.68	14.8	2.28%	0.95%	53.05%	391730	5.7424	444.01	14.66	49.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220308	14.7	14.86	14.44	14.47	-4.49%	-1.03%	49.64%	304596	4.4542	344.41	14.62	49.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220307	15.55	15.6	14.9	15.15	-0.66%	-0.53%	56.67%	382535	5.8277	450.61	15.23	55.73%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220304	15.3	15.61	15.07	15.25	-0.13%	-0.33%	57.7%	367399	5.6228	434.77	15.3	56.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220303	15.07	15.34	14.91	15.27	1.26%	0.79%	57.91%	391772	5.9357	458.96	15.15	54.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220302	15.05	15.44	14.89	15.08	1.34%	-0.59%	55.95%	442349	6.7122	519	15.17	55.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220301	14.65	14.89	14.43	14.88	1.22%	1.22%	53.88%	291885	4.2911	331.8	14.7	50.31%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220228	14.75	15.14	14.52	14.7	0.55%	-0.74%	52.02%	397765	5.8923	455.61	14.81	51.43%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220225	14.55	14.82	14.2	14.62	-1.88%	0.62%	51.19%	404666	5.8791	454.58	14.53	48.57%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220224	14.35	15.16	14.32	14.9	4.56%	0.61%	54.08%	721581	10.6846	826.16	14.81	51.43%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220223	14.88	14.94	14.2	14.25	-0.7%	-1.52%	47.36%	330971	4.7897	370.35	14.47	47.96%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220222	14.14	14.37	14.06	14.35	1.56%	0.91%	48.4%	200444	2.8502	220.38	14.22	45.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220221	13.82	14.2	13.82	14.13	2.39%	0.5%	46.12%	159343	2.2397	173.18	14.06	43.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220218	13.68	13.81	13.61	13.8	0.51%	0.36%	42.71%	70033	0.9633	74.48	13.75	40.59%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220217	13.72	13.77	13.67	13.73	-0.65%	0.15%	41.99%	66853	0.9167	70.88	13.71	40.18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220216	13.75	13.82	13.67	13.82	0.58%	0.66%	42.92%	78826	1.0821	83.67	13.73	40.39%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220215	13.72	13.78	13.63	13.74	0%	0.29%	42.09%	61091	0.837	64.72	13.7	40.08%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220214	13.7	13.83	13.65	13.74	-0.07%	0.07%	42.09%	129986	1.7847	138	13.73	40.39%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220211	13.92	14	13.66	13.75	-1.79%	-0.22%	42.19%	140052	1.9302	149.25	13.78	40.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220210	13.87	14.05	13.82	14	0.86%	0.29%	44.78%	107664	1.5034	116.25	13.96	42.74%	9.68	0%	9.65	0%	9.67	0%	0.23%
20220209	13.81	14.08	13.69	13.88	0.58%	0.22%	43.54%	175004	2.4233	187.37	13.85	41.62%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211203	14.14	14.32	14.13	14.28	0.56%	0.21%	47.67%	91025	1.2975	100.33	14.25	45.71%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211202	14.32	14.36	14.18	14.2	-0.77%	-0.42%	46.85%	90648	1.2923	99.92	14.26	45.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211201	14.2	14.34	14.16	14.31	0.35%	0.28%	47.98%	105182	1.501	116.06	14.27	45.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211130	14.17	14.29	14.1	14.26	0.78%	0.49%	47.47%	138873	1.9712	152.42	14.19	45.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211129	14.06	14.18	13.95	14.15	0.5%	0.28%	46.33%	104861	1.4793	114.38	14.11	44.27%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211126	14.16	14.2	14.02	14.08	-0.98%	0%	45.6%	93759	1.3202	102.08	14.08	43.97%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211125	14.17	14.27	14.12	14.22	0.35%	0.21%	47.05%	87526	1.2418	96.02	14.19	45.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211124	14.32	14.34	14.08	14.17	-1.05%	0.14%	46.54%	154695	2.1888	169.24	14.15	44.68%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211123	14.51	14.54	14.28	14.32	-1.24%	-0.35%	48.09%	151211	2.1729	168.01	14.37	46.93%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211122	14.44	14.51	14.35	14.5	0.35%	0.42%	49.95%	110842	1.6009	123.79	14.44	47.65%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211119	14.55	14.55	14.34	14.45	0.07%	0.21%	49.43%	98100	1.4145	109.37	14.42	47.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211118	14.64	14.74	14.43	14.44	-1.23%	-0.82%	49.33%	133007	1.9368	149.76	14.56	48.88%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211117	14.78	14.78	14.44	14.62	-1.15%	0.34%	51.19%	140675	2.0498	158.5	14.57	48.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211116	14.87	15.08	14.78	14.79	-0.74%	-0.8%	52.95%	131622	1.9627	151.76	14.91	52.45%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211115	15.35	15.62	14.85	14.9	-2.61%	-1.13%	54.08%	239541	3.6106	279.18	15.07	54.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211112	15.1	15.52	15.06	15.3	1.39%	-0.46%	58.22%	212858	3.272	253	15.37	57.16%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211111	15.1	15.32	15	15.09	-0.13%	-0.2%	56.05%	142572	2.1557	166.68	15.12	54.6%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211110	15.26	15.65	15.02	15.11	-1.18%	-0.92%	56.26%	191325	2.9173	225.57	15.25	55.93%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211109	14.88	15.55	14.81	15.29	3.1%	0.33%	58.12%	303197	4.6193	357.17	15.24	55.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211108	14.9	15.14	14.71	14.83	-0.4%	-0.07%	53.36%	136363	2.0241	156.51	14.84	51.74%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211105	15.09	15.35	14.88	14.89	-1.59%	-1.13%	53.98%	218964	3.2971	254.94	15.06	53.99%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211104	14.75	15.24	14.68	15.13	2.3%	0.33%	56.46%	296570	4.4714	345.74	15.08	54.19%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211103	14.54	15.09	14.51	14.79	-0.94%	-0.54%	52.95%	345992	5.1448	397.81	14.87	52.04%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211102	14	15.2	13.99	14.93	7.18%	1.43%	54.4%	494840	7.2822	563.08	14.72	50.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211101	13.75	14.17	13.69	13.93	1.24%	-0.07%	44.05%	170674	2.3786	183.92	13.94	42.54%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211029	13.81	13.89	13.69	13.76	-0.36%	-0.29%	42.3%	153558	2.1184	163.8	13.8	41.1%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211028	14.68	14.69	13.55	13.81	-7.13%	-0.93%	42.81%	342073	4.77	368.83	13.94	42.54%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211027	14.8	14.89	14.54	14.87	0.27%	1.09%	53.77%	189136	2.7818	215.09	14.71	50.41%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211026	14.77	15.13	14.76	14.83	-0.07%	-0.67%	53.36%	159792	2.3862	184.51	14.93	52.66%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211025	14.91	15.05	14.76	14.84	0.54%	-0.34%	53.46%	165017	2.4566	189.95	14.89	52.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211022	14.94	15.1	14.73	14.76	-1.4%	-0.87%	52.64%	168791	2.5126	194.28	14.89	52.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211021	15.11	15.35	14.9	14.97	-1.38%	-0.66%	54.81%	186972	2.8179	217.89	15.07	54.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211020	15.5	15.66	15.16	15.18	-3%	-0.98%	56.98%	210688	3.2303	249.77	15.33	56.75%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211019	15.21	15.7	15.17	15.65	1.16%	1.03%	61.84%	273430	4.2365	327.58	15.49	58.38%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211018	15.06	15.61	14.71	15.47	1.78%	1.78%	59.98%	283511	4.3102	333.27	15.2	55.42%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211015	15.67	16.15	15.15	15.2	-3.37%	-2.06%	57.19%	331934	5.1528	398.43	15.52	58.69%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211014	15.6	15.88	15.45	15.73	0.19%	0.58%	62.67%	168998	2.6426	204.33	15.64	59.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211013	16.06	16.06	15.3	15.7	-2.61%	0.64%	62.36%	281165	4.3857	339.11	15.6	59.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211012	16.14	16.42	15.91	16.12	-0.86%	-0.12%	66.7%	290715	4.6932	362.89	16.14	65.03%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211011	16.17	16.46	16.03	16.26	0.62%	-0.06%	68.15%	440681	7.1685	554.28	16.27	66.36%	9.68	0%	9.65	0%	9.67	0%	0.23%
20211008	15.2	16.45	15.2	16.16	6.67%	0.81%	67.11%	598690	9.5989	742.21	16.03	63.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210930	15.16	15.32	15.02	15.15	-0.72%	0.07%	56.67%	175878	2.6627	205.89	15.14	54.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210929	15.44	15.69	15.15	15.26	-0.84%	-0.91%	57.81%	221449	3.4094	263.62	15.4	57.46%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210928	15.34	15.52	15.21	15.39	1.05%	0.13%	59.15%	204268	3.139	242.71	15.37	57.16%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210927	15.33	15.44	15.06	15.23	-1.55%	-0.33%	57.5%	188048	2.8735	222.19	15.28	56.24%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210924	15.45	15.62	15.25	15.47	0.19%	0.26%	59.98%	231064	3.5655	275.69	15.43	57.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210923	15	15.5	15	15.44	3.14%	0.78%	59.67%	272506	4.1752	322.84	15.32	56.65%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210922	14.97	15.04	14.84	14.97	-1.19%	0.2%	54.81%	105279	1.573	121.63	14.94	52.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210917	15.26	15.29	14.9	15.15	-1.3%	0.33%	56.67%	161812	2.4427	188.87	15.1	54.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210916	15.1	15.54	15.09	15.35	2.06%	-0.32%	58.74%	330954	5.0964	394.06	15.4	57.46%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210915	14.92	15.15	14.88	15.04	0.27%	0%	55.53%	132224	1.9892	153.81	15.04	53.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210914	15.28	15.49	14.99	15	-1.57%	-1.57%	55.12%	209814	3.1981	247.28	15.24	55.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210913	15.11	15.26	15.06	15.24	0.73%	0.4%	57.6%	151034	2.2921	177.23	15.18	55.21%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210910	15.1	15.32	15.03	15.13	-0.59%	-0.2%	56.46%	178464	2.7049	209.15	15.16	55.01%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210909	15.23	15.44	15.09	15.22	-0.07%	-0.13%	57.39%	222954	3.3981	262.75	15.24	55.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210908	15	15.34	14.95	15.23	1.74%	0.4%	57.5%	288766	4.3799	338.66	15.17	55.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210907	14.92	15.01	14.88	14.97	-0.13%	0.2%	54.81%	120127	1.7946	138.76	14.94	52.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210906	15.08	15.08	14.82	14.99	-0.07%	0.4%	55.02%	143946	2.1497	166.22	14.93	52.66%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210729	14.56	15.14	14.35	14.91	3.11%	0.81%	54.19%	207569	3.0708	237.44	14.79	51.23%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210728	14.95	15.12	14.41	14.46	-3.92%	-1.77%	49.53%	181672	2.6748	206.82	14.72	50.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210727	15.04	15.32	14.88	15.05	-0.79%	-0.13%	55.64%	228790	3.4476	266.58	15.07	54.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210726	14.83	15.34	14.66	15.17	2.85%	0.4%	56.88%	355898	5.377	415.76	15.11	54.5%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210723	14.66	14.83	14.48	14.75	0.82%	0.61%	52.53%	149684	2.1949	169.71	14.66	49.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210722	14.68	14.78	14.59	14.63	-0.61%	-0.14%	51.29%	102933	1.5082	116.62	14.65	49.8%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210721	14.69	14.99	14.63	14.72	1.59%	-0.27%	52.22%	146155	2.1578	166.85	14.76	50.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210720	14.72	14.72	14.45	14.49	-2.03%	-0.14%	49.84%	96759	1.4042	108.58	14.51	48.36%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210719	14.29	14.88	14.24	14.79	3.86%	1.16%	52.95%	210395	3.0758	237.83	14.62	49.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210716	14.29	14.3	14.18	14.24	-0.56%	0.14%	47.26%	79747	1.1344	87.71	14.22	45.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210715	14.54	14.57	14.18	14.32	-1.51%	0.42%	48.09%	127878	1.8237	141.01	14.26	45.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210714	14.7	14.76	14.5	14.54	-1.56%	-0.21%	50.36%	136657	1.9905	153.91	14.57	48.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210713	14.81	14.93	14.61	14.77	-1.47%	0.14%	52.74%	164141	2.4212	187.21	14.75	50.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210712	14.93	15.17	14.92	14.99	1.42%	-0.07%	55.02%	174346	2.6152	202.21	15	53.37%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210709	14.81	14.86	14.71	14.78	-0.54%	0.14%	52.84%	91598	1.3524	104.57	14.76	50.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210708	14.86	14.98	14.77	14.86	-0.47%	0%	53.67%	109901	1.633	126.27	14.86	51.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210707	15	15.17	14.85	14.93	-1.39%	0.07%	54.4%	139081	2.0752	160.46	14.92	52.56%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210706	14.97	15.22	14.78	15.14	1.82%	0.8%	56.57%	198920	2.9875	231	15.02	53.58%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210705	14.84	15.08	14.71	14.87	0.47%	-0.34%	53.77%	111678	1.6659	128.81	14.92	52.56%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210702	14.73	15.09	14.69	14.8	0.14%	-0.4%	53.05%	124378	1.848	142.89	14.86	51.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210701	15.03	15.03	14.77	14.78	-1.2%	-0.67%	52.84%	97608	1.4526	112.32	14.88	52.15%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210630	15.15	15.15	14.87	14.96	-0.86%	0.2%	54.71%	102705	1.5335	118.57	14.93	52.66%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210629	15.26	15.31	15.04	15.09	-0.59%	-0.46%	56.05%	98094	1.4875	115.02	15.16	55.01%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210628	15.19	15.35	15.14	15.18	0.66%	-0.26%	56.98%	110891	1.6881	130.53	15.22	55.62%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210625	15.24	15.24	15	15.08	-1.18%	0.07%	55.95%	116234	1.7521	135.48	15.07	54.09%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210624	15.47	15.47	15.21	15.26	-1.36%	0%	57.81%	81575	1.2452	96.28	15.26	56.03%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210623	15.55	15.63	15.19	15.47	-0.13%	0.85%	59.98%	132504	2.0322	157.13	15.34	56.85%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210622	15.3	15.78	15.3	15.49	2.31%	-0.39%	60.19%	203794	3.1686	245	15.55	59%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210621	14.93	15.25	14.89	15.14	1.27%	0%	56.57%	83138	1.2588	97.33	15.14	54.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210618	14.82	14.95	14.63	14.95	0.74%	1.01%	54.6%	70580	1.0447	80.78	14.8	51.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210617	14.86	15.03	14.8	14.84	-0.47%	-0.27%	53.46%	67366	1.0027	77.53	14.88	52.15%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210616	15.05	15.18	14.88	14.91	-0.93%	-0.6%	54.19%	85185	1.2781	98.83	15	53.37%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210615	15.28	15.29	15.05	15.05	-1.57%	-0.33%	55.64%	71553	1.0806	83.55	15.1	54.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210611	15.18	15.3	15.15	15.29	0.39%	0.26%	58.12%	81580	1.2437	96.17	15.25	55.93%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210610	15.17	15.28	15.08	15.23	0.33%	0.53%	57.5%	76233	1.1553	89.33	15.15	54.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210609	15.2	15.31	15.09	15.18	-0.2%	-0.07%	56.98%	64183	0.9751	75.4	15.19	55.32%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210608	15.12	15.33	15.08	15.21	0.86%	-0.13%	57.29%	93515	1.4238	110.09	15.23	55.73%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210607	15.38	15.38	14.99	15.08	-2.39%	-0.53%	55.95%	174856	2.6511	204.99	15.16	55.01%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210604	15.33	15.62	15.32	15.45	1.18%	-0.32%	59.77%	127203	1.9718	152.46	15.5	58.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210603	15.41	15.44	15.26	15.27	-1.04%	-0.46%	57.91%	92926	1.4252	110.2	15.34	56.85%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210602	15.58	15.59	15.35	15.43	-0.9%	-0.13%	59.57%	104299	1.6111	124.57	15.45	57.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210601	15.44	15.64	15.34	15.57	0.84%	0.19%	61.01%	116496	1.8107	140.01	15.54	58.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210531	15.38	15.5	15.28	15.44	0.32%	0.13%	59.67%	95179	1.4672	113.45	15.42	57.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210528	15.4	15.54	15.33	15.39	-0.06%	-0.19%	59.15%	87273	1.3457	104.05	15.42	57.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210527	15.71	15.72	15.38	15.4	-1.85%	-0.65%	59.26%	152775	2.3677	183.08	15.5	58.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210526	15.93	16.13	15.89	16.09	0.75%	0.44%	66.39%	104389	1.6719	129.27	16.02	63.8%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210525	16.01	16.03	15.67	15.97	-0.62%	0.76%	65.15%	153980	2.4402	188.68	15.85	62.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210524	16.45	16.55	16.06	16.07	-0.43%	-0.92%	66.18%	121688	1.9736	152.6	16.22	65.85%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210521	16.23	16.45	16.13	16.14	-0.49%	-0.74%	66.91%	92091	1.4977	115.81	16.26	66.26%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210520	16.03	16.32	16.02	16.22	0.19%	0.06%	67.74%	88353	1.4319	110.72	16.21	65.75%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210519	16.29	16.33	16.11	16.19	-1.1%	-0.06%	67.43%	105372	1.7066	131.96	16.2	65.64%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210518	16.51	16.55	16.21	16.37	-0.79%	-0.12%	69.29%	112386	1.8422	142.44	16.39	67.59%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210517	16.31	16.5	16.13	16.5	0.79%	0.79%	70.63%	152632	2.4984	193.18	16.37	67.38%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210514	16.5	16.56	16.22	16.37	-1.68%	-0.06%	69.29%	177820	2.9119	225.15	16.38	67.48%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210513	16.76	16.87	16.26	16.65	-2.46%	0.79%	72.18%	304079	5.0249	388.54	16.52	68.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210512	16.23	17.35	16.21	17.07	3.64%	0.71%	76.53%	418416	7.0932	548.46	16.95	73.31%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210511	16	16.87	15.97	16.47	1.54%	-0.42%	70.32%	291548	4.8211	372.78	16.54	69.12%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210510	16.17	16.45	15.76	16.22	0.06%	0.75%	67.74%	215628	3.4722	268.48	16.1	64.62%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210507	16.14	16.55	15.83	16.21	0.43%	0.06%	67.63%	263721	4.2731	330.41	16.2	65.64%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210506	15.15	16.36	15.12	16.14	6.53%	0.75%	66.91%	359468	5.7593	445.32	16.02	63.8%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210430	15.06	15.24	15.03	15.15	0.87%	0.07%	56.67%	84908	1.2851	99.37	15.14	54.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210429	15.01	15.14	14.9	15.02	-0.6%	-0.07%	55.33%	83816	1.26	97.43	15.03	53.68%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210428	15.49	15.49	14.94	15.11	-3.51%	0%	56.26%	143508	2.1691	167.72	15.11	54.5%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210427	15.69	15.78	15.5	15.66	0.45%	-0.06%	61.94%	128413	2.0126	155.62	15.67	60.22%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210426	15.69	15.88	15.44	15.59	0.39%	-0.32%	61.22%	135799	2.1241	164.24	15.64	59.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210423	15.42	15.66	15.4	15.53	1.04%	0.19%	60.6%	110117	1.7072	132	15.5	58.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210422	15.42	15.48	15.31	15.37	-0.19%	0.07%	58.95%	63796	0.9797	75.75	15.36	57.06%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210421	15.36	15.43	15.31	15.4	0.06%	0.26%	59.26%	49774	0.7645	59.11	15.36	57.06%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210416	15.37	15.46	15.29	15.44	0.46%	0.39%	59.67%	59059	0.9084	70.24	15.38	57.26%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210415	15.49	15.56	15.3	15.37	-0.84%	-0.07%	58.95%	52758	0.8115	62.75	15.38	57.26%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210414	15.6	15.6	15.41	15.5	-1.08%	0.19%	60.29%	61094	0.945	73.07	15.47	58.18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210413	15.32	15.72	15.28	15.67	2.08%	0.97%	62.05%	110055	1.7077	132.04	15.52	58.69%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210412	15.35	15.55	15.31	15.35	-0.39%	-0.45%	58.74%	63252	0.9753	75.41	15.42	57.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210409	15.47	15.53	15.35	15.41	-0.77%	-0.13%	59.36%	71352	1.1012	85.15	15.43	57.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210408	15.48	15.6	15.44	15.53	-0.58%	0.06%	60.6%	79729	1.2374	95.68	15.52	58.69%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210407	15.68	15.69	15.5	15.62	-0.45%	0.32%	61.53%	70261	1.0941	84.6	15.57	59.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210406	15.76	15.77	15.6	15.69	0%	-0.06%	62.25%	55056	0.8643	66.83	15.7	60.53%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210402	15.68	15.76	15.58	15.69	-0.19%	0.19%	62.25%	68009	1.0652	82.36	15.66	60.12%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210401	15.87	15.96	15.67	15.72	0.45%	-0.32%	62.56%	70186	1.1071	85.6	15.77	61.25%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210330	16	16.11	15.66	15.82	-1.19%	0.13%	63.6%	105888	1.6726	129.33	15.8	61.55%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210329	16.15	16.16	15.95	16.01	-0.87%	-0.12%	65.56%	85773	1.3751	106.33	16.03	63.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20210326	16.06	16.26	15.98	16.15	-0.43%	0.12%	67.01%	94601	1.5262	118.01	16.13	64.93%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201215	17.3	17.31	17.02	17.06	-1.78%	-0.23%	76.42%	130331	2.2283	172.3	17.1	74.85%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201214	17.08	17.49	16.96	17.37	1.58%	0.81%	79.63%	204177	3.518	272.02	17.23	76.18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201211	16.99	17.23	16.85	17.1	0.41%	0.35%	76.84%	140783	2.3993	185.52	17.04	74.23%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201210	16.9	17.29	16.83	17.03	0.18%	-0.41%	76.11%	124616	2.1315	164.81	17.1	74.85%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201209	17.25	17.44	17	17	-1.28%	-0.87%	75.8%	133395	2.2872	176.85	17.15	75.36%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201208	17.37	17.43	17.19	17.22	-1.43%	-0.23%	78.08%	113486	1.9589	151.47	17.26	76.48%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201207	17.45	17.64	17.24	17.47	0.11%	-0.11%	80.66%	137760	2.4094	186.3	17.49	78.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201204	17.6	17.68	17.35	17.45	-1.97%	-0.11%	80.46%	186417	3.2564	251.79	17.47	78.63%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201203	17.05	17.94	16.91	17.8	4.4%	1.37%	84.07%	395511	6.9455	537.04	17.56	79.55%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201202	17.14	17.22	16.93	17.05	-0.47%	-0.06%	76.32%	118503	2.0215	156.31	17.06	74.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201201	17	17.17	16.96	17.13	0%	0.41%	77.15%	114116	1.947	150.55	17.06	74.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201130	17.18	17.42	17.01	17.13	0.65%	-0.06%	77.15%	144488	2.476	191.45	17.14	75.26%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201127	16.94	17.18	16.9	17.02	0.53%	-0.12%	76.01%	100965	1.7205	133.03	17.04	74.23%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201126	16.83	17.02	16.81	16.93	0.47%	0.12%	75.08%	69651	1.1779	91.08	16.91	72.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201125	17.23	17.27	16.83	16.85	-2.09%	-0.88%	74.25%	139977	2.3792	183.96	17	73.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201124	17.19	17.34	17.1	17.21	0.12%	0.12%	77.97%	102118	1.7556	135.75	17.19	75.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201123	17.16	17.48	16.91	17.19	0.23%	-0.35%	77.77%	216259	3.7302	288.43	17.25	76.38%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201120	17.08	17.28	16.92	17.15	0.41%	0.12%	77.35%	113442	1.943	150.24	17.13	75.15%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201119	17	17.1	16.82	17.08	0.95%	0.47%	76.63%	106325	1.8075	139.76	17	73.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201118	16.99	17.14	16.9	16.92	-0.06%	-0.35%	74.97%	99200	1.684	130.21	16.98	73.62%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201117	17.18	17.18	16.88	16.93	-1.28%	-0.12%	75.08%	95365	1.6169	125.02	16.95	73.31%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201116	16.96	17.2	16.83	17.15	0.65%	0.53%	77.35%	92899	1.5848	122.54	17.06	74.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201113	16.85	17.07	16.75	17.04	-0.12%	0.71%	76.22%	89060	1.5065	116.49	16.92	73.01%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201112	17.34	17.34	16.89	17.06	-2.57%	0.18%	76.42%	196631	3.3485	258.91	17.03	74.13%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201111	17.51	18.2	17.44	17.51	0.86%	-1.68%	81.08%	234836	4.1822	323.38	17.81	82.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201110	17.73	17.8	17.33	17.36	-2.03%	-0.8%	79.52%	150693	2.6371	203.91	17.5	78.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201109	17.71	18.05	17.69	17.72	0.11%	-0.51%	83.25%	194560	3.4658	267.98	17.81	82.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201106	17.9	17.95	17.56	17.7	-1.17%	0.17%	83.04%	101553	1.7949	138.79	17.67	80.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201105	17.93	18.06	17.75	17.91	-0.11%	0%	85.21%	128979	2.3104	178.65	17.91	83.13%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201104	17.84	17.95	17.52	17.93	1.13%	0.79%	85.42%	119289	2.1217	164.05	17.79	81.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201103	17.25	17.85	17.06	17.73	2.43%	1.26%	83.35%	151553	2.6536	205.18	17.51	79.04%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201102	17.47	17.5	16.56	17.31	-0.52%	2.3%	79.01%	235963	3.9929	308.74	16.92	73.01%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201030	18.22	18.3	17.21	17.4	-3.97%	-2.3%	79.94%	186631	3.323	256.94	17.81	82.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201029	18.07	18.23	18	18.12	-1.15%	0%	87.38%	113478	2.0559	158.97	18.12	85.28%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201028	18.41	18.5	18.1	18.33	-0.92%	0.33%	89.56%	83665	1.5285	118.19	18.27	86.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201027	18.36	18.58	18.3	18.5	0.33%	0.33%	91.31%	71061	1.3106	101.34	18.44	88.55%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201026	18.36	18.51	18.05	18.44	0.49%	0.66%	90.69%	81656	1.4963	115.7	18.32	87.32%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201023	18.81	18.91	18.31	18.35	-2.55%	-1.08%	89.76%	137849	2.5577	197.77	18.55	89.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20201022	19.07	19.21	18.56	18.83	-2.13%	0.21%	94.73%	160057	3.0071	232.52	18.79	92.13%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200909	18.94	19.21	18.09	18.31	-5.23%	-1.24%	89.35%	336027	6.2312	481.81	18.54	89.57%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200908	19.15	19.56	18.65	19.32	0.89%	1.31%	99.79%	227882	4.3456	336.01	19.07	94.99%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200907	20.01	20.13	19.08	19.15	-4.25%	-2.05%	98.04%	286317	5.5986	432.9	19.55	99.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200904	19.5	20.1	19.31	20	0.4%	1.16%	106.83%	236044	4.6657	360.76	19.77	102.15%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200903	19.95	20.15	19.62	19.92	-0.99%	0.45%	106%	293764	5.8261	450.49	19.83	102.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200902	20.15	20.74	20	20.12	0.6%	-0.98%	108.07%	334607	6.7988	525.7	20.32	107.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200901	20.16	20.26	19.52	20	-0.79%	1.01%	106.83%	350865	6.9468	537.14	19.8	102.45%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200831	20.29	20.48	20.11	20.16	-0.59%	-0.74%	108.48%	300180	6.0958	471.34	20.31	107.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200828	20.11	20.44	19.78	20.28	0.55%	0.75%	109.72%	335346	6.7505	521.96	20.13	105.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200827	19.9	20.28	19.5	20.17	0.9%	1.2%	108.58%	323076	6.4399	497.95	19.93	103.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200826	21.18	21.55	19.89	19.99	-6.68%	-2.34%	106.72%	668328	13.6826	1057.97	20.47	109.3%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200825	21.87	21.93	21.1	21.42	-3.08%	-0.14%	121.51%	514811	11.0443	853.97	21.45	119.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200824	21.19	22.1	20.8	22.1	4.39%	1.94%	128.54%	623928	13.5276	1045.98	21.68	121.68%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200821	20.89	21.35	20.73	21.17	-0.33%	0.76%	118.92%	417037	8.7603	677.37	21.01	114.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200820	21.83	22.13	20.61	21.24	-4.75%	-0.47%	119.65%	850474	18.147	1403.17	21.34	118.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200819	20.71	22.88	20.62	22.3	6.9%	2.29%	130.61%	1159740	25.2797	1954.68	21.8	122.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200818	20.48	21.62	20.28	20.86	2.05%	-1%	115.72%	933371	19.6679	1520.76	21.07	115.44%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200817	19.96	20.64	19.79	20.44	0.84%	0.54%	111.38%	585450	11.9021	920.3	20.33	107.87%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200814	20.9	20.9	19.96	20.27	-4.21%	-0.3%	109.62%	876569	17.823	1378.11	20.33	107.87%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200813	19.61	21.37	19.61	21.16	8.85%	1.98%	118.82%	1185604	24.6053	1902.54	20.75	112.17%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200812	19.55	20.15	19.19	19.44	0.78%	-1.27%	101.03%	595518	11.7252	906.62	19.69	101.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200811	19.3	19.88	19.11	19.29	-0.62%	-1.08%	99.48%	508047	9.9066	766	19.5	99.39%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200810	19.48	19.64	19.05	19.41	-1.77%	0.21%	100.72%	403041	7.8058	603.56	19.37	98.06%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200807	19.56	20.3	19.36	19.76	0.71%	-0.5%	104.34%	635428	12.6182	975.67	19.86	103.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200806	19.85	20.05	19.22	19.62	-2.44%	0.05%	102.9%	576077	11.2997	873.72	19.61	100.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200805	19.2	20.34	18.88	20.11	2.13%	1.77%	107.96%	699550	13.8217	1068.72	19.76	102.04%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200804	19.88	21.05	19.51	19.69	0.72%	-3.1%	103.62%	1024243	20.81	1609.07	20.32	107.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200803	19.21	19.75	19	19.55	1.98%	0.62%	102.17%	645131	12.5366	969.36	19.43	98.67%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200731	19.35	19.35	18.91	19.17	-1.44%	0.52%	98.24%	577125	11.0072	851.1	19.07	94.99%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200730	18.93	20.07	18.9	19.45	2.26%	-0.77%	101.14%	767864	15.0534	1163.96	19.6	100.41%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200729	18.79	19.05	18.43	19.02	0.16%	1.49%	96.69%	463923	8.6954	672.35	18.74	91.62%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200728	19.34	19.47	18.75	18.99	-3.41%	-0.21%	96.38%	584678	11.1275	860.4	19.03	94.58%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200727	19.39	20.44	19.22	19.66	4.57%	-0.46%	103.31%	778954	15.3843	1189.55	19.75	101.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200724	18.8	19.68	18.64	18.8	-2.34%	-1.88%	94.42%	793572	15.2041	1175.61	19.16	95.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200723	19.1	19.37	18.48	19.25	1.69%	1.21%	99.07%	904690	17.2084	1330.59	19.02	94.48%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200722	18	18.99	17.79	18.93	5.87%	3.95%	95.76%	712257	12.9712	1002.96	18.21	86.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200721	18	18.49	17.8	17.88	-0.94%	-1.11%	84.9%	442163	7.993	618.04	18.08	84.87%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200720	17.81	18.17	17.37	18.05	4.64%	0.95%	86.66%	521283	9.3182	720.5	17.88	82.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200717	17.06	17.7	17	17.25	1%	-0.4%	78.39%	432179	7.4847	578.73	17.32	77.1%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200716	18.55	18.55	16.87	17.08	-7.78%	-3.67%	76.63%	664202	11.775	910.47	17.73	81.29%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200715	19.7	19.79	18.4	18.52	-7.35%	-3.29%	91.52%	822220	15.7492	1217.76	19.15	95.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200714	20.88	20.88	19.21	19.99	5.1%	0.5%	106.72%	1328597	26.4279	2043.46	19.89	103.37%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200713	17.93	19.02	17.93	19.02	10.01%	2.09%	96.69%	446528	8.3207	643.37	18.63	90.49%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200710	17.45	17.8	17.24	17.29	-1.37%	-1.09%	78.8%	538905	9.4204	728.41	17.48	78.73%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200709	17.36	17.88	16.99	17.53	1.33%	0.52%	81.28%	751529	13.1058	1013.37	17.44	78.32%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200708	16.9	17.31	16.85	17.3	1.47%	1.05%	78.9%	520100	8.9049	688.55	17.12	75.05%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200707	16.7	17.56	16.24	17.05	3.4%	0.53%	76.32%	810836	13.7556	1063.61	16.96	73.42%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200706	15.88	16.53	15.8	16.49	4.7%	1.85%	70.53%	667950	10.8125	836.05	16.19	65.54%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200703	15.78	15.94	15.58	15.75	-0.76%	0.06%	62.87%	363039	5.7147	441.87	15.74	60.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200702	16.06	16.12	15.63	15.87	-0.38%	0.38%	64.12%	378299	5.9816	462.51	15.81	61.66%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200701	16.03	16.21	15.82	15.93	-1.06%	-0.19%	64.74%	364944	5.8236	450.29	15.96	63.19%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200630	15.7	16.23	15.62	16.1	1.51%	1.13%	66.49%	529698	8.4309	651.9	15.92	62.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200629	14.77	15.95	14.75	15.86	8.63%	1.41%	64.01%	753150	11.7813	910.96	15.64	59.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200624	14.88	14.93	14.54	14.6	-2.01%	-0.41%	50.98%	211052	3.0932	239.17	14.66	49.9%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200623	15.22	15.25	14.9	14.9	-2.61%	-1%	54.08%	251712	3.7872	292.83	15.05	53.89%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200622	15.03	15.56	14.93	15.3	1.46%	0.33%	58.22%	388223	5.9217	457.88	15.25	55.93%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200619	15.09	15.22	14.92	15.08	0.07%	0.2%	55.95%	201128	3.0279	234.12	15.05	53.89%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200618	15.1	15.35	15	15.07	-0.99%	-0.26%	55.84%	228988	3.461	267.61	15.11	54.5%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200617	14.85	15.28	14.67	15.22	2.08%	0.79%	57.39%	440498	6.6515	514.31	15.1	54.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200616	14.88	14.96	14.58	14.91	0.4%	1.02%	54.19%	195589	2.8866	223.2	14.76	50.92%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200615	14.64	15.35	14.64	14.85	1.43%	-1.59%	53.57%	391751	5.9128	457.19	15.09	54.29%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200612	14.26	14.64	14.15	14.64	1.04%	1.67%	51.4%	266926	3.8441	297.23	14.4	47.24%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200611	14.71	14.83	14.36	14.49	-1.9%	-0.41%	49.84%	299054	4.3506	336.4	14.55	48.77%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200610	14.7	15.04	14.67	14.77	-0.2%	-0.67%	52.74%	162433	2.416	186.81	14.87	52.04%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200609	14.97	15.05	14.76	14.8	-1.14%	-0.47%	53.05%	148423	2.2067	170.63	14.87	52.04%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200608	14.7	14.98	14.44	14.97	2.18%	1.15%	54.81%	235809	3.4909	269.92	14.8	51.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200605	15.17	15.18	14.55	14.65	-3.68%	-0.68%	51.5%	291891	4.3053	332.9	14.75	50.82%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200604	15.25	15.47	15.11	15.21	0%	-0.52%	57.29%	232300	3.5513	274.59	15.29	56.34%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200603	15.28	15.28	15.01	15.21	-0.39%	0.6%	57.29%	206109	3.1168	241	15.12	54.6%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200602	15.29	15.52	15.2	15.27	0.2%	-0.33%	57.91%	255516	3.9145	302.68	15.32	56.65%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200601	14.9	15.29	14.81	15.24	1.94%	0.93%	57.6%	261531	3.9488	305.33	15.1	54.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200529	14.69	15.04	14.62	14.95	0.67%	0.54%	54.6%	220340	3.2756	253.28	14.87	52.04%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200528	15.23	15.38	14.59	14.85	-2.43%	-0.6%	53.57%	324103	4.841	374.32	14.94	52.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200527	15.6	15.89	15.2	15.22	-2.31%	-2%	57.39%	259513	4.0307	311.66	15.53	58.79%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200526	15.9	15.98	15.63	15.96	0.38%	0.69%	65.05%	192738	3.0556	236.27	15.85	62.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200525	15.69	16.02	15.61	15.9	1.4%	0.51%	64.43%	227751	3.6035	278.63	15.82	61.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200522	15.56	16.06	15.33	15.68	-0.88%	-0.38%	62.15%	271777	4.2782	330.8	15.74	60.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200521	16.71	16.86	15.64	15.82	-5.16%	-1.49%	63.6%	473808	7.6116	588.55	16.06	64.21%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200520	16.74	17.12	16.64	16.68	-0.36%	-1.01%	72.49%	310357	5.2294	404.35	16.85	72.29%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200519	16.95	16.99	16.55	16.74	-1.88%	0%	73.11%	358339	5.9973	463.72	16.74	71.17%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200518	16.45	17.09	16.18	17.06	3.33%	1.61%	76.42%	513065	8.6166	666.25	16.79	71.68%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200515	16.45	16.71	16.45	16.51	0.36%	-0.3%	70.73%	267711	4.4332	342.78	16.56	69.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200514	16.75	16.87	16.43	16.45	-3.58%	-1.02%	70.11%	455953	7.5801	586.11	16.62	69.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200513	17.37	17.49	16.96	17.06	-1.27%	-0.35%	76.42%	425690	7.2888	563.59	17.12	75.05%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200512	17.04	17.31	16.82	17.28	0.93%	0.99%	78.7%	394658	6.7519	522.07	17.11	74.95%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200511	17.33	17.7	16.96	17.12	-1.89%	-0.58%	77.04%	535870	9.2278	713.51	17.22	76.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200508	17.6	17.74	17.16	17.45	-1.58%	0.4%	80.46%	576748	10.0253	775.18	17.38	77.71%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200507	17.15	18.15	16.94	17.73	2.49%	0.28%	83.35%	780357	13.7944	1066.61	17.68	80.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200506	17.15	17.86	16.94	17.3	1.65%	-0.63%	78.9%	801891	13.9628	1079.63	17.41	78.02%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200430	17.09	17.33	16.55	17.02	-0.41%	0.47%	76.01%	563626	9.5464	738.15	16.94	73.21%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200429	16.8	17.71	16.66	17.09	0.06%	-0.7%	76.73%	902724	15.5342	1201.14	17.21	75.97%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200428	15.9	17.28	15.4	17.08	8.72%	2.52%	76.63%	1059234	17.6475	1364.54	16.66	70.35%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200427	15.91	16.09	15.47	15.71	-1.32%	-0.57%	62.46%	344572	5.4458	421.08	15.8	61.55%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200424	16.81	16.89	15.72	15.92	-5.24%	-1.36%	64.63%	673296	10.8641	840.04	16.14	65.03%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200423	16.71	17.75	16.45	16.8	0.42%	-1.12%	73.73%	1082029	18.3819	1421.33	16.99	73.72%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200422	15.46	17	15.46	16.73	5.89%	1.7%	73.01%	975693	16.047	1240.79	16.45	68.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200421	15.59	16.08	15.2	15.8	0.38%	1.28%	63.39%	484813	7.5626	584.76	15.6	59.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200420	15.65	16.1	15.65	15.74	1.22%	-0.76%	62.77%	377394	5.9873	462.95	15.86	62.17%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200417	15.91	15.93	15.51	15.55	-3.3%	-0.77%	60.81%	445032	6.9745	539.28	15.67	60.22%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200416	15.9	16.35	15.71	16.08	1.2%	0.06%	66.29%	493629	7.9346	613.52	16.07	64.31%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200415	15.7	16.45	15.58	15.89	0.06%	-1%	64.32%	552977	8.877	686.39	16.05	64.11%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200414	15.4	15.95	15.35	15.88	2.92%	1.02%	64.22%	451090	7.0919	548.36	15.72	60.74%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200413	16.08	16.08	15.12	15.43	-4.1%	-0.26%	59.57%	441455	6.8289	528.03	15.47	58.18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200410	15.97	16.34	15.68	16.09	0.75%	0.44%	66.39%	567801	9.0961	703.33	16.02	63.8%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200409	16	16.39	15.54	15.97	-0.81%	-0.13%	65.15%	672147	10.746	830.9	15.99	63.5%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200408	16.77	16.99	16	16.1	-6.01%	-1.89%	66.49%	1039570	17.0606	1319.16	16.41	67.79%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200407	15.5	17.14	15.2	17.13	9.95%	4.64%	77.15%	1256449	20.5654	1590.16	16.37	67.38%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200403	15.7	16.14	15.38	15.58	-1.39%	-1.52%	61.12%	794540	12.5689	971.85	15.82	61.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200402	16.18	16.22	15.26	15.8	-4.24%	0.83%	63.39%	981134	15.3704	1188.47	15.67	60.22%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200401	16.9	17.17	16.24	16.5	-4.35%	-0.84%	70.63%	972931	16.1922	1252.02	16.64	70.14%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200331	15.78	17.33	15.47	17.25	6.75%	3.79%	78.39%	1230504	20.4488	1581.15	16.62	69.94%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200324	14.89	15.03	13.98	14.59	-2.01%	0.14%	50.88%	1107020	16.1242	1246.76	14.57	48.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200323	13.2	14.89	13.11	14.89	9.97%	2.48%	53.98%	1291352	18.7642	1450.89	14.53	48.57%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200320	13.01	13.77	12.73	13.54	5.21%	1.5%	40.02%	805216	10.7455	830.87	13.34	36.4%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200319	12.2	12.93	12.13	12.87	5.49%	2.22%	33.09%	594791	7.4866	578.88	12.59	28.73%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200318	12.44	12.83	12.18	12.2	-1.37%	-2.79%	26.16%	495737	6.22	480.94	12.55	28.32%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200317	12.38	12.53	11.83	12.37	0.57%	0.98%	27.92%	362262	4.4383	343.18	12.25	25.26%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200316	13.12	13.19	12.23	12.3	-4.73%	-4.13%	27.2%	594693	7.6285	589.85	12.83	31.19%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200313	11.75	13.16	11.65	12.91	3.95%	2.46%	33.51%	701633	8.842	683.68	12.6	28.83%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200312	12.59	12.82	12.33	12.42	-4.53%	-1.04%	28.44%	380819	4.781	369.68	12.55	28.32%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200311	12.69	13.68	12.57	13.01	2.36%	-0.84%	34.54%	586070	7.6911	594.69	13.12	34.15%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200310	12.42	12.78	12.05	12.71	-0.16%	1.84%	31.44%	451121	5.628	435.17	12.48	27.61%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200309	13.03	13.29	12.68	12.73	-4.72%	-1.55%	31.64%	526419	6.8048	526.16	12.93	32.21%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200306	13.51	14.04	13.35	13.36	-3.12%	-1.76%	38.16%	615541	8.3735	647.46	13.6	39.06%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200305	13.28	14.45	13.12	13.79	4%	-0.36%	42.61%	966120	13.3729	1034.02	13.84	41.51%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200304	13.2	13.55	13	13.26	-1.04%	-0.3%	37.13%	555506	7.388	571.26	13.3	35.99%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200303	13.14	13.56	12.84	13.4	3.4%	1.28%	38.57%	707912	9.3622	723.91	13.23	35.28%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200302	12.5	13.06	12.23	12.96	5.28%	1.81%	34.02%	528848	6.7345	520.73	12.73	30.16%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200228	12.3	12.72	12.05	12.31	-4.72%	0%	27.3%	534536	6.5807	508.83	12.31	25.87%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200227	13.08	13.43	12.73	12.92	-2.64%	-1.22%	33.61%	558869	7.3119	565.37	13.08	33.74%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200226	13.67	14.3	13.08	13.27	-0.23%	-3.21%	37.23%	879774	12.0645	932.85	13.71	40.18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200225	13.01	13.59	12.57	13.3	-1.85%	1.14%	37.54%	837741	11.0163	851.8	13.15	34.46%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200224	12.54	13.82	12.36	13.55	7.88%	3.28%	40.12%	1009325	13.2462	1024.23	13.12	34.15%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200221	12.53	12.81	12.34	12.56	-1.02%	0%	29.89%	591045	7.4231	573.97	12.56	28.43%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200220	12.17	12.78	11.91	12.69	2.59%	2.84%	31.23%	823287	10.1627	785.8	12.34	26.18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200219	12.7	12.77	12.23	12.37	-4.11%	-0.48%	27.92%	923990	11.4817	887.79	12.43	27.1%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200218	12.72	13.18	12.31	12.9	-2.27%	1.49%	33.4%	1327175	16.8694	1304.38	12.71	29.96%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200217	12.41	13.2	12.21	13.2	10%	2.09%	36.5%	1296440	16.7648	1296.29	12.93	32.21%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200214	11.45	12.48	11.21	12	2.56%	3.27%	24.1%	1229690	14.2871	1104.71	11.62	18.81%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200213	10.72	11.83	10.56	11.7	8.84%	1.39%	20.99%	1335445	15.4095	1191.5	11.54	18%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200212	10.25	11.08	10.17	10.75	3.66%	0.19%	11.17%	648452	6.9571	537.94	10.73	9.71%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200211	11.16	11.16	10.29	10.37	-5.04%	-1.8%	7.24%	709430	7.4881	579	10.56	7.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200210	9.82	10.92	9.8	10.92	9.97%	2.63%	12.93%	847433	9.0202	697.46	10.64	8.79%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200207	9.85	10	9.53	9.93	-0.3%	1.85%	2.69%	392528	3.8268	295.9	9.75	-0.31%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200206	9.75	10.04	9.61	9.96	3.43%	0.61%	3%	493816	4.887	377.87	9.9	1.23%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200205	9.16	9.75	9.1	9.63	3.33%	1.05%	-0.41%	493206	4.7005	363.45	9.53	-2.56%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200204	8.97	9.39	8.96	9.32	5.43%	1.41%	-3.62%	405350	3.7252	288.04	9.19	-6.03%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200203	8.9	9.1	8.82	8.84	-9.8%	-0.56%	-8.58%	455816	4.0518	313.29	8.89	-9.1%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200123	10.05	10.1	9.74	9.8	-3.26%	-1.11%	1.34%	218167	2.163	167.25	9.91	1.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200122	10.02	10.18	9.91	10.13	0.9%	0.5%	4.76%	182398	1.8382	142.13	10.08	3.07%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200121	10.09	10.1	9.98	10.04	-1.18%	0.1%	3.83%	143665	1.4406	111.39	10.03	2.56%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200120	10.05	10.17	9.98	10.16	1.09%	1.09%	5.07%	159079	1.5991	123.65	10.05	2.76%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200117	10.15	10.16	10.02	10.05	-1.28%	-0.2%	3.93%	182896	1.8419	142.42	10.07	2.97%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200116	10.12	10.24	10.05	10.18	0.59%	0.3%	5.27%	226526	2.2997	177.82	10.15	3.78%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200115	10.49	10.5	10.1	10.12	-4.71%	-1.17%	4.65%	437579	4.4816	346.53	10.24	4.7%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200114	10.73	10.83	10.45	10.62	0.09%	0%	9.82%	341747	3.6299	280.67	10.62	8.59%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200113	10.58	10.67	10.48	10.61	0.28%	0.47%	9.72%	200213	2.114	163.46	10.56	7.98%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200110	10.77	10.85	10.57	10.58	-1.4%	-0.94%	9.41%	268131	2.8639	221.44	10.68	9.2%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200109	10.8	11.02	10.56	10.73	-0.56%	-0.56%	10.96%	357502	3.8563	298.18	10.79	10.33%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200108	11.28	11.55	10.78	10.79	-5.52%	-2.79%	11.58%	548397	6.0852	470.52	11.1	13.5%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200107	11.05	11.65	10.73	11.42	1.24%	2.06%	18.1%	860596	9.6281	744.47	11.19	14.42%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200106	10.66	11.49	10.66	11.28	4.35%	1.26%	16.65%	1181523	13.1604	1017.59	11.14	13.91%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200103	9.97	10.89	9.97	10.81	8.53%	3.64%	11.79%	857979	8.9502	692.05	10.43	6.65%	9.68	0%	9.65	0%	9.67	0%	0.23%
20200102	9.79	10.07	9.74	9.96	2.26%	0.61%	3%	362014	3.5836	277.09	9.9	1.23%	9.68	0%	9.65	0%	9.67	0%	0.23%