日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.32 | 6.38 | 6.26 | 6.28 | -0.32% | -0.32% | 82.03% | 645092 | 4.0671 | 76.99 | 6.3 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230927 | 6.35 | 6.39 | 6.27 | 6.3 | -0.94% | -0.32% | 82.61% | 718738 | 4.5397 | 81.16 | 6.32 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230926 | 6.37 | 6.46 | 6.36 | 6.36 | -0.31% | -0.62% | 84.35% | 559838 | 3.5853 | 62.92 | 6.4 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230925 | 6.47 | 6.54 | 6.37 | 6.38 | -1.39% | -0.78% | 84.93% | 587926 | 3.782 | 64.95 | 6.43 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230922 | 6.45 | 6.53 | 6.33 | 6.47 | -0.31% | 0.78% | 87.54% | 1020541 | 6.551 | 107.46 | 6.42 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230921 | 6.59 | 6.62 | 6.46 | 6.49 | -1.07% | -0.46% | 88.12% | 747134 | 4.8706 | 80.1 | 6.52 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230920 | 6.58 | 6.65 | 6.55 | 6.56 | -0.76% | -0.3% | 90.14% | 534366 | 3.5186 | 54.53 | 6.58 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230919 | 6.57 | 6.65 | 6.55 | 6.61 | 0.46% | 0% | 91.59% | 692177 | 4.5736 | 66.27 | 6.61 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230918 | 6.64 | 6.66 | 6.51 | 6.58 | -1.5% | 0.3% | 90.72% | 899486 | 5.903 | 78.02 | 6.56 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230915 | 6.74 | 6.85 | 6.64 | 6.68 | 0.15% | -0.6% | 93.62% | 1631509 | 10.9715 | 118.97 | 6.72 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230914 | 6.59 | 6.71 | 6.57 | 6.67 | 1.06% | 0% | 93.33% | 1075606 | 7.1727 | 73.4 | 6.67 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230913 | 6.54 | 6.68 | 6.5 | 6.6 | 0.61% | 0.15% | 91.3% | 846193 | 5.5761 | 57.5 | 6.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230912 | 6.7 | 6.73 | 6.55 | 6.56 | -1.5% | -0.76% | 90.14% | 731701 | 4.8332 | 49.32 | 6.61 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230911 | 6.63 | 6.71 | 6.6 | 6.66 | 1.37% | 0.15% | 93.04% | 977198 | 6.5012 | 64.44 | 6.65 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230908 | 6.7 | 6.72 | 6.51 | 6.57 | -1.94% | -0.3% | 90.43% | 971014 | 6.397 | 63.44 | 6.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230907 | 6.73 | 6.87 | 6.65 | 6.7 | -1.03% | -0.74% | 94.2% | 1269728 | 8.5652 | 86.35 | 6.75 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230906 | 6.74 | 6.79 | 6.6 | 6.77 | 0.3% | 0.89% | 96.23% | 1183679 | 7.947 | 81.4 | 6.71 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230905 | 6.75 | 6.78 | 6.66 | 6.75 | -1.03% | 0.45% | 95.65% | 1666426 | 11.1944 | 117.67 | 6.72 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230904 | 6.35 | 6.84 | 6.33 | 6.82 | 8.08% | 1.94% | 97.68% | 3352685 | 22.4151 | 251.63 | 6.69 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230901 | 5.95 | 6.36 | 5.93 | 6.31 | 6.59% | 1.61% | 82.9% | 2645999 | 16.44 | 235.72 | 6.21 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230831 | 5.9 | 6.02 | 5.87 | 5.92 | 0.51% | -0.5% | 71.59% | 1074052 | 6.3858 | 110.79 | 5.95 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230830 | 5.94 | 6.05 | 5.85 | 5.89 | -0.84% | -0.67% | 70.72% | 1105520 | 6.5545 | 116.94 | 5.93 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230829 | 5.91 | 5.96 | 5.84 | 5.94 | 0% | 0.68% | 72.17% | 1297844 | 7.6548 | 145.68 | 5.9 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230828 | 6.22 | 6.22 | 5.91 | 5.94 | 2.06% | -0.83% | 72.17% | 1064783 | 6.375 | 130.1 | 5.99 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230825 | 5.91 | 5.92 | 5.79 | 5.82 | -2.02% | -0.34% | 68.7% | 804221 | 4.6956 | 95.79 | 5.84 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230824 | 5.85 | 6.04 | 5.84 | 5.94 | 2.06% | -0.34% | 72.17% | 1167161 | 6.9544 | 138.06 | 5.96 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230823 | 5.93 | 5.98 | 5.8 | 5.82 | -2.51% | -0.51% | 68.7% | 929934 | 5.4435 | 115.86 | 5.85 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230822 | 5.87 | 5.98 | 5.86 | 5.97 | 1.88% | 0.67% | 73.04% | 867711 | 5.1426 | 108.96 | 5.93 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230821 | 5.89 | 5.99 | 5.86 | 5.86 | -1.01% | -1.18% | 69.86% | 528253 | 3.1312 | 66.24 | 5.93 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230818 | 6.03 | 6.07 | 5.92 | 5.92 | -1.33% | -1.17% | 71.59% | 723555 | 4.3375 | 87.99 | 5.99 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230817 | 5.96 | 6.06 | 5.89 | 6.04 | 0.83% | 0.67% | 75.07% | 803021 | 4.8158 | 92.66 | 6 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230816 | 6.05 | 6.09 | 5.98 | 5.99 | -1.32% | -0.66% | 73.62% | 648533 | 3.9078 | 74.5 | 6.03 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230815 | 6.11 | 6.16 | 6 | 6.07 | -0.82% | -0.33% | 75.94% | 674768 | 4.1078 | 73.26 | 6.09 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230814 | 6 | 6.18 | 5.97 | 6.12 | -0.33% | 0.33% | 77.39% | 927174 | 5.657 | 90.84 | 6.1 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230811 | 6.31 | 6.33 | 6.13 | 6.14 | -2.69% | -0.97% | 77.97% | 981305 | 6.0849 | 91.9 | 6.2 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230810 | 6.35 | 6.37 | 6.3 | 6.31 | 0% | -0.32% | 82.9% | 567826 | 3.5923 | 52.24 | 6.33 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230809 | 6.39 | 6.39 | 6.24 | 6.31 | -1.25% | 0.16% | 82.9% | 891787 | 5.6185 | 77.12 | 6.3 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230808 | 6.28 | 6.44 | 6.28 | 6.39 | 1.11% | 0.16% | 85.22% | 806383 | 5.1457 | 68.24 | 6.38 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230807 | 6.29 | 6.35 | 6.26 | 6.32 | 0.16% | 0.16% | 83.19% | 810624 | 5.1187 | 59.2 | 6.31 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230804 | 6.4 | 6.46 | 6.29 | 6.31 | -0.32% | -0.94% | 82.9% | 1102447 | 7.0207 | 81.07 | 6.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230803 | 6.34 | 6.37 | 6.24 | 6.33 | -0.63% | 0.48% | 83.48% | 839727 | 5.2922 | 62.92 | 6.3 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230802 | 6.29 | 6.4 | 6.24 | 6.37 | 0.63% | 0.31% | 84.64% | 1179335 | 7.4849 | 85.11 | 6.35 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230801 | 6.4 | 6.5 | 6.28 | 6.33 | -0.63% | -0.78% | 83.48% | 1605033 | 10.2439 | 120.64 | 6.38 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230731 | 6.27 | 6.49 | 6.27 | 6.37 | 2.58% | 0.16% | 84.64% | 1484362 | 9.4446 | 118.4 | 6.36 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230728 | 6.07 | 6.28 | 6.03 | 6.21 | 1.64% | 0.65% | 80% | 1571918 | 9.6998 | 126.45 | 6.17 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230727 | 6.11 | 6.23 | 6.06 | 6.11 | 0% | -0.49% | 77.1% | 1250591 | 7.6845 | 96.94 | 6.14 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230726 | 6.12 | 6.2 | 6.04 | 6.11 | 0.33% | 0% | 77.1% | 1167016 | 7.136 | 85.53 | 6.11 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230725 | 5.86 | 6.19 | 5.86 | 6.09 | 5.73% | 0.5% | 76.52% | 2677474 | 16.2355 | 189.28 | 6.06 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230724 | 5.84 | 5.84 | 5.73 | 5.76 | -1.71% | -0.17% | 66.96% | 909062 | 5.2491 | 63.72 | 5.77 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230721 | 5.86 | 5.9 | 5.81 | 5.86 | 0% | 0% | 69.86% | 773395 | 4.5291 | 45.44 | 5.86 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230720 | 5.8 | 5.98 | 5.79 | 5.86 | 1.03% | -0.68% | 69.86% | 1545195 | 9.1202 | 71.29 | 5.9 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230719 | 5.77 | 5.82 | 5.73 | 5.8 | 0% | 0.52% | 68.12% | 775950 | 4.4808 | 35.43 | 5.77 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230718 | 5.76 | 5.85 | 5.72 | 5.8 | 1.05% | 0.17% | 68.12% | 894913 | 5.1786 | 38.55 | 5.79 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230717 | 5.81 | 5.84 | 5.7 | 5.74 | -2.55% | -0.35% | 66.38% | 1132436 | 6.5233 | 46.92 | 5.76 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230714 | 5.95 | 6.08 | 5.87 | 5.89 | -0.17% | -1.17% | 70.72% | 2059036 | 12.2695 | 89.26 | 5.96 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230713 | 5.75 | 5.91 | 5.75 | 5.9 | 2.79% | 0.85% | 71.01% | 2020214 | 11.8268 | 92.38 | 5.85 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230712 | 5.72 | 5.8 | 5.69 | 5.74 | -0.17% | 0% | 66.38% | 1647835 | 9.4565 | 80.17 | 5.74 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230711 | 5.83 | 5.85 | 5.68 | 5.75 | -1.88% | 0.35% | 66.67% | 2235798 | 12.8221 | 113.81 | 5.73 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230710 | 6 | 6.19 | 5.86 | 5.86 | -3.3% | -2.01% | 69.86% | 3754748 | 22.4464 | 216.9 | 5.98 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230707 | 5.66 | 6.22 | 5.66 | 6.06 | 7.26% | 0.66% | 75.65% | 5443561 | 32.7641 | 384.76 | 6.02 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230706 | 5.85 | 5.85 | 5.63 | 5.65 | -2.25% | -0.7% | 63.77% | 1350607 | 7.682 | 135.55 | 5.69 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230705 | 5.6 | 5.83 | 5.59 | 5.78 | 2.85% | 0.52% | 67.54% | 2142231 | 12.3268 | 233.27 | 5.75 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230704 | 5.85 | 5.91 | 5.58 | 5.62 | 0.18% | -1.23% | 62.9% | 1719478 | 9.7888 | 194.33 | 5.69 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230703 | 5.49 | 5.62 | 5.49 | 5.61 | 2.19% | 0.54% | 62.61% | 885490 | 4.9432 | 99.56 | 5.58 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230630 | 5.44 | 5.53 | 5.44 | 5.49 | 0.55% | -0.18% | 59.13% | 512794 | 2.8193 | 57.48 | 5.5 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230629 | 5.52 | 5.52 | 5.43 | 5.46 | -0.91% | -0.36% | 58.26% | 504799 | 2.7644 | 52.56 | 5.48 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230628 | 5.57 | 5.57 | 5.42 | 5.51 | 0% | 0.73% | 59.71% | 572394 | 3.1306 | 57.35 | 5.47 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230627 | 5.36 | 5.57 | 5.33 | 5.51 | 3.38% | 0.92% | 59.71% | 848478 | 4.6358 | 82.72 | 5.46 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230626 | 5.35 | 5.46 | 5.28 | 5.33 | -2.2% | -0.74% | 54.49% | 764449 | 4.1033 | 72.48 | 5.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230621 | 5.51 | 5.56 | 5.44 | 5.45 | -1.62% | -0.91% | 57.97% | 592097 | 3.2575 | 57.39 | 5.5 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230620 | 5.63 | 5.64 | 5.54 | 5.54 | -1.77% | -0.54% | 60.58% | 866622 | 4.8243 | 85.34 | 5.57 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230619 | 5.8 | 5.8 | 5.58 | 5.64 | -3.59% | -0.18% | 63.48% | 1535461 | 8.6784 | 151.08 | 5.65 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230616 | 5.66 | 5.87 | 5.65 | 5.85 | 3.54% | 1.04% | 69.57% | 1535940 | 8.893 | 164.04 | 5.79 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230615 | 5.63 | 5.68 | 5.55 | 5.65 | 0% | 0.71% | 63.77% | 731956 | 4.1069 | 77.31 | 5.61 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230614 | 5.58 | 5.72 | 5.56 | 5.65 | 2.17% | 0% | 63.77% | 1057790 | 5.9813 | 109.79 | 5.65 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230613 | 5.57 | 5.59 | 5.47 | 5.53 | -1.25% | 0.18% | 60.29% | 810915 | 4.4725 | 85.35 | 5.52 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230612 | 5.59 | 5.63 | 5.53 | 5.6 | 0.36% | 0.18% | 62.32% | 740455 | 4.1427 | 76.33 | 5.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230609 | 5.65 | 5.71 | 5.56 | 5.58 | -0.36% | -0.53% | 61.74% | 838389 | 4.7048 | 84.06 | 5.61 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230608 | 5.48 | 5.64 | 5.47 | 5.6 | 1.63% | 0.36% | 62.32% | 707837 | 3.9481 | 72.7 | 5.58 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230607 | 5.53 | 5.59 | 5.47 | 5.51 | -0.18% | -0.36% | 59.71% | 503206 | 2.7807 | 50.25 | 5.53 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230606 | 5.46 | 5.66 | 5.45 | 5.52 | 0.55% | -1.08% | 60% | 995755 | 5.5535 | 97.11 | 5.58 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230605 | 5.62 | 5.64 | 5.46 | 5.49 | -2.83% | -0.9% | 59.13% | 932114 | 5.1596 | 89.58 | 5.54 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230602 | 5.48 | 5.66 | 5.45 | 5.65 | 3.86% | 1.07% | 63.77% | 1346711 | 7.5346 | 135.32 | 5.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230601 | 5.44 | 5.48 | 5.37 | 5.44 | 0.55% | 0% | 57.68% | 983949 | 5.355 | 108.64 | 5.44 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230531 | 5.4 | 5.45 | 5.37 | 5.41 | -0.92% | 0% | 56.81% | 754589 | 4.0842 | 85.49 | 5.41 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230530 | 5.35 | 5.49 | 5.3 | 5.46 | 1.68% | 0.55% | 58.26% | 1190871 | 6.4677 | 128.28 | 5.43 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230529 | 5.29 | 5.44 | 5.24 | 5.37 | 2.09% | 0.37% | 55.65% | 1181296 | 6.3179 | 127.77 | 5.35 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230526 | 5.19 | 5.28 | 5.13 | 5.26 | 1.15% | 0.96% | 52.46% | 694575 | 3.6158 | 68.02 | 5.21 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230525 | 5.28 | 5.31 | 5.13 | 5.2 | -1.52% | 0% | 50.72% | 1025584 | 5.3352 | 96.49 | 5.2 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230524 | 5.39 | 5.42 | 5.28 | 5.28 | -2.58% | -1.12% | 53.04% | 926616 | 4.9491 | 83.27 | 5.34 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230523 | 5.58 | 5.62 | 5.41 | 5.42 | -3.39% | -0.91% | 57.1% | 1135745 | 6.2124 | 95.14 | 5.47 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230522 | 5.57 | 5.64 | 5.5 | 5.61 | 0.36% | 0.18% | 62.61% | 637682 | 3.5718 | 54.11 | 5.6 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230519 | 5.65 | 5.69 | 5.54 | 5.59 | -1.58% | -0.36% | 62.03% | 566688 | 3.1797 | 44 | 5.61 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230518 | 5.71 | 5.77 | 5.66 | 5.68 | 0.53% | -0.7% | 64.64% | 675423 | 3.8653 | 49.55 | 5.72 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230517 | 5.68 | 5.72 | 5.59 | 5.65 | -0.7% | 0.36% | 63.77% | 956571 | 5.389 | 68.42 | 5.63 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230516 | 5.78 | 5.84 | 5.66 | 5.69 | -1.39% | -1.04% | 64.93% | 939756 | 5.3991 | 65.35 | 5.75 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230515 | 5.86 | 5.9 | 5.59 | 5.77 | -0.35% | 1.23% | 67.25% | 1664120 | 9.4864 | 113.07 | 5.7 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230510 | 6.31 | 6.39 | 6.23 | 6.29 | -0.94% | -0.32% | 82.32% | 869236 | 5.4827 | 68.23 | 6.31 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230509 | 6.58 | 6.59 | 6.35 | 6.35 | -2.76% | -1.55% | 84.06% | 1455513 | 9.3885 | 112.25 | 6.45 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230508 | 6.32 | 6.6 | 6.31 | 6.53 | 3.32% | 0.31% | 89.28% | 1643448 | 10.6941 | 127.27 | 6.51 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230505 | 6.37 | 6.41 | 6.23 | 6.32 | -1.4% | 0.16% | 83.19% | 1086855 | 6.853 | 83.05 | 6.31 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230504 | 6.33 | 6.53 | 6.25 | 6.41 | 0.31% | -0.16% | 85.8% | 1512024 | 9.7065 | 115.13 | 6.42 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230428 | 6.17 | 6.5 | 6.17 | 6.39 | 3.06% | 0.31% | 85.22% | 1378252 | 8.7842 | 100.38 | 6.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230427 | 6.25 | 6.29 | 6.12 | 6.2 | -0.96% | 0.16% | 79.71% | 748376 | 4.6311 | 52.91 | 6.19 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230426 | 6.15 | 6.38 | 6.06 | 6.26 | 1.62% | -0.32% | 81.45% | 1485447 | 9.3221 | 99.76 | 6.28 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230425 | 6.22 | 6.24 | 6.07 | 6.16 | 0% | 0.16% | 78.55% | 1102426 | 6.7835 | 71.87 | 6.15 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230424 | 6.34 | 6.35 | 6.13 | 6.16 | -2.84% | -1.12% | 78.55% | 1384342 | 8.6182 | 89.06 | 6.23 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230421 | 6.53 | 6.54 | 6.33 | 6.34 | -3.21% | -1.25% | 83.77% | 1023769 | 6.5684 | 67.31 | 6.42 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230420 | 6.56 | 6.59 | 6.38 | 6.55 | -0.76% | 1.24% | 89.86% | 1481481 | 9.5849 | 99.29 | 6.47 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230419 | 6.53 | 6.76 | 6.52 | 6.6 | 0.92% | -0.45% | 91.3% | 1379424 | 9.1503 | 99.3 | 6.63 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230418 | 6.64 | 6.65 | 6.43 | 6.54 | -1.36% | 0.46% | 89.57% | 1343826 | 8.7533 | 96.7 | 6.51 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230417 | 6.32 | 6.64 | 6.28 | 6.63 | 4.25% | 1.53% | 92.17% | 2000236 | 13.053 | 153.66 | 6.53 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230414 | 6.28 | 6.41 | 6.24 | 6.36 | 2.75% | 0.16% | 84.35% | 1398039 | 8.8785 | 115.15 | 6.35 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230413 | 6.18 | 6.34 | 6.15 | 6.19 | -0.16% | -0.96% | 79.42% | 1679457 | 10.4969 | 146.65 | 6.25 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230412 | 6.01 | 6.25 | 6.01 | 6.2 | 3.33% | 0.32% | 79.71% | 1632869 | 10.0882 | 156.89 | 6.18 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230411 | 5.9 | 6.02 | 5.86 | 6 | 1.52% | 0.5% | 73.91% | 1554788 | 9.2839 | 160.61 | 5.97 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230410 | 5.7 | 6.02 | 5.7 | 5.91 | 3.32% | -0.34% | 71.3% | 1614993 | 9.5835 | 181.23 | 5.93 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230407 | 5.7 | 5.81 | 5.65 | 5.72 | 0.35% | -0.35% | 65.8% | 1006102 | 5.7775 | 117.75 | 5.74 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230406 | 5.6 | 5.75 | 5.59 | 5.7 | 1.06% | 0.18% | 65.22% | 968593 | 5.5159 | 101.74 | 5.69 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230404 | 5.49 | 5.72 | 5.45 | 5.64 | 2.36% | 0.36% | 63.48% | 1372953 | 7.7096 | 136.24 | 5.62 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230403 | 5.48 | 5.55 | 5.45 | 5.51 | -0.18% | 0.18% | 59.71% | 588100 | 3.2321 | 62.17 | 5.5 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230331 | 5.38 | 5.55 | 5.36 | 5.52 | 2.41% | 0.55% | 60% | 961393 | 5.279 | 97.71 | 5.49 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230330 | 5.38 | 5.4 | 5.26 | 5.39 | 0.56% | 1.13% | 56.23% | 656607 | 3.4973 | 63.15 | 5.33 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230329 | 5.45 | 5.46 | 5.33 | 5.36 | -0.74% | -0.19% | 55.36% | 639821 | 3.4336 | 55.86 | 5.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230328 | 5.46 | 5.55 | 5.39 | 5.4 | -1.1% | -0.92% | 56.52% | 720340 | 3.923 | 61.16 | 5.45 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230327 | 5.58 | 5.59 | 5.45 | 5.46 | -2.85% | -0.55% | 58.26% | 811376 | 4.4545 | 66.2 | 5.49 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230324 | 5.62 | 5.68 | 5.52 | 5.62 | -0.53% | 0.54% | 62.9% | 1032450 | 5.7744 | 83.95 | 5.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230323 | 5.35 | 5.7 | 5.31 | 5.65 | 5.41% | 1.99% | 63.77% | 1970943 | 10.9231 | 161.46 | 5.54 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230322 | 5.5 | 5.52 | 5.3 | 5.36 | -3.25% | -0.56% | 55.36% | 1464349 | 7.8859 | 128.08 | 5.39 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230321 | 5.56 | 5.6 | 5.51 | 5.54 | -0.36% | 0% | 60.58% | 562057 | 3.116 | 52.91 | 5.54 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230320 | 5.55 | 5.68 | 5.55 | 5.56 | 0.36% | -0.71% | 61.16% | 936405 | 5.248 | 80.76 | 5.6 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230317 | 5.4 | 5.61 | 5.4 | 5.54 | 2.97% | 0.18% | 60.58% | 1196934 | 6.6237 | 98.52 | 5.53 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230316 | 5.62 | 5.63 | 5.37 | 5.38 | -5.94% | -1.82% | 55.94% | 1750348 | 9.5849 | 146.37 | 5.48 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230315 | 5.65 | 5.77 | 5.52 | 5.72 | 1.78% | 0.7% | 65.8% | 1072621 | 6.0894 | 98.62 | 5.68 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230314 | 5.58 | 5.8 | 5.57 | 5.62 | 0.54% | -1.06% | 62.9% | 1247126 | 7.086 | 114.53 | 5.68 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230313 | 5.44 | 5.61 | 5.44 | 5.59 | 2.38% | 1.08% | 62.03% | 1074738 | 5.9443 | 100.06 | 5.53 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230310 | 5.53 | 5.54 | 5.42 | 5.46 | -2.33% | -0.36% | 58.26% | 906639 | 4.9699 | 86.65 | 5.48 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230309 | 5.69 | 5.69 | 5.51 | 5.59 | -1.06% | 0% | 62.03% | 813366 | 4.545 | 79.42 | 5.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230308 | 5.65 | 5.68 | 5.6 | 5.65 | -1.22% | 0.18% | 63.77% | 927269 | 5.2267 | 91.26 | 5.64 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230307 | 5.69 | 5.85 | 5.64 | 5.72 | 0.53% | -1.21% | 65.8% | 1589243 | 9.1943 | 161.04 | 5.79 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230306 | 5.73 | 5.88 | 5.6 | 5.69 | -0.52% | -0.35% | 64.93% | 1318132 | 7.5201 | 132.94 | 5.71 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230303 | 5.65 | 5.76 | 5.63 | 5.72 | 0.35% | 0.18% | 65.8% | 856971 | 4.8923 | 78.84 | 5.71 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230302 | 5.68 | 5.76 | 5.62 | 5.7 | 0.35% | 0.18% | 65.22% | 1026374 | 5.8438 | 93.11 | 5.69 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230301 | 5.52 | 5.68 | 5.51 | 5.68 | 2.71% | 0.71% | 64.64% | 1105971 | 6.2339 | 97.81 | 5.64 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230228 | 5.49 | 5.54 | 5.43 | 5.53 | 1.47% | 0.91% | 60.29% | 843118 | 4.6194 | 72.07 | 5.48 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230227 | 5.46 | 5.51 | 5.42 | 5.45 | -0.73% | -0.18% | 57.97% | 713118 | 3.8958 | 58.94 | 5.46 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230224 | 5.56 | 5.58 | 5.46 | 5.49 | -1.96% | 0% | 59.13% | 883442 | 4.8513 | 73.55 | 5.49 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230223 | 5.64 | 5.68 | 5.53 | 5.6 | -0.88% | 0.18% | 62.32% | 821138 | 4.592 | 70.82 | 5.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230222 | 5.67 | 5.74 | 5.63 | 5.65 | -1.57% | -0.35% | 63.77% | 892147 | 5.061 | 79.95 | 5.67 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230221 | 5.68 | 5.81 | 5.65 | 5.74 | 1.06% | 0.35% | 66.38% | 1517862 | 8.6877 | 140.63 | 5.72 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230220 | 5.45 | 5.77 | 5.44 | 5.68 | 6.37% | 1.25% | 64.64% | 2320689 | 13.024 | 227.43 | 5.61 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230217 | 5.31 | 5.46 | 5.29 | 5.34 | 1.14% | -1.11% | 54.78% | 1038339 | 5.6035 | 112.58 | 5.4 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230216 | 5.48 | 5.49 | 5.23 | 5.28 | -3.83% | -1.68% | 53.04% | 1265057 | 6.7926 | 131.66 | 5.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230215 | 5.42 | 5.56 | 5.41 | 5.49 | 0.92% | -0.18% | 59.13% | 1199372 | 6.5933 | 128.15 | 5.5 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230214 | 5.34 | 5.53 | 5.34 | 5.44 | 2.26% | -0.37% | 57.68% | 1216252 | 6.637 | 115.02 | 5.46 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230213 | 5.25 | 5.35 | 5.22 | 5.32 | 0.95% | 0.57% | 54.2% | 712132 | 3.7649 | 65.93 | 5.29 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230210 | 5.33 | 5.33 | 5.24 | 5.27 | -1.13% | 0% | 52.75% | 703403 | 3.7074 | 59.65 | 5.27 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230209 | 5.29 | 5.36 | 5.24 | 5.33 | 0.38% | 0% | 54.49% | 574942 | 3.0623 | 45.36 | 5.33 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230208 | 5.4 | 5.41 | 5.29 | 5.31 | -1.3% | -0.56% | 53.91% | 661991 | 3.5343 | 52 | 5.34 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230207 | 5.36 | 5.39 | 5.31 | 5.38 | 1.51% | 0.56% | 55.94% | 781964 | 4.1869 | 58.66 | 5.35 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230206 | 5.29 | 5.36 | 5.21 | 5.3 | -0.93% | 0.38% | 53.62% | 1048361 | 5.5399 | 78.42 | 5.28 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230203 | 5.45 | 5.45 | 5.3 | 5.35 | -2.55% | 0.19% | 55.07% | 1389770 | 7.426 | 105.37 | 5.34 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230202 | 5.52 | 5.53 | 5.47 | 5.49 | -0.9% | -0.18% | 59.13% | 1212732 | 6.6653 | 97.51 | 5.5 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230201 | 5.34 | 5.64 | 5.32 | 5.54 | 4.73% | 0.54% | 60.58% | 2328566 | 12.8401 | 196.61 | 5.51 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230131 | 5.24 | 5.35 | 5.19 | 5.29 | 0.57% | 0.19% | 53.33% | 1141659 | 6.0311 | 104.24 | 5.28 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230130 | 5.29 | 5.32 | 5.18 | 5.26 | 1.15% | 0.38% | 52.46% | 1677315 | 8.7913 | 148.61 | 5.24 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230120 | 5.04 | 5.22 | 5.01 | 5.2 | 3.38% | 1.36% | 50.72% | 1765222 | 9.0641 | 156.41 | 5.13 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230119 | 4.99 | 5.03 | 4.97 | 5.03 | 0.4% | 0.6% | 45.8% | 704244 | 3.5236 | 68.24 | 5 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230118 | 4.9 | 5.07 | 4.89 | 5.01 | 2.45% | 0.4% | 45.22% | 1387517 | 6.9267 | 135.49 | 4.99 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230117 | 4.91 | 4.91 | 4.84 | 4.89 | -0.61% | 0.2% | 41.74% | 702856 | 3.4282 | 72.33 | 4.88 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230116 | 4.91 | 4.96 | 4.85 | 4.92 | 1.03% | 0% | 42.61% | 1088328 | 5.3572 | 112.56 | 4.92 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230113 | 4.82 | 4.89 | 4.81 | 4.87 | 1.67% | 0.41% | 41.16% | 1096361 | 5.312 | 120.37 | 4.85 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230112 | 4.82 | 4.84 | 4.76 | 4.79 | 0% | -0.21% | 38.84% | 757186 | 3.633 | 86.63 | 4.8 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230111 | 4.8 | 4.85 | 4.78 | 4.79 | 0.42% | -0.42% | 38.84% | 1119406 | 5.3863 | 128.71 | 4.81 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230110 | 4.69 | 4.85 | 4.67 | 4.77 | 1.71% | 0% | 38.26% | 1535309 | 7.3303 | 184.09 | 4.77 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230109 | 4.52 | 4.76 | 4.52 | 4.69 | 4.22% | 0.43% | 35.94% | 1627838 | 7.6064 | 218.75 | 4.67 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230106 | 4.47 | 4.55 | 4.46 | 4.5 | 0.45% | -0.22% | 30.43% | 650859 | 2.933 | 100.58 | 4.51 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230105 | 4.46 | 4.51 | 4.45 | 4.48 | 0.67% | 0.22% | 29.86% | 626696 | 2.8038 | 93.45 | 4.47 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230104 | 4.51 | 4.53 | 4.43 | 4.45 | -1.98% | -0.45% | 28.99% | 716821 | 3.2075 | 106.86 | 4.47 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20230103 | 4.48 | 4.55 | 4.4 | 4.54 | 1.57% | 1.57% | 31.59% | 811738 | 3.6304 | 121.25 | 4.47 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221230 | 4.52 | 4.53 | 4.46 | 4.47 | 0.22% | -0.22% | 29.57% | 418289 | 1.8743 | 60.06 | 4.48 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221229 | 4.59 | 4.6 | 4.46 | 4.46 | -3.04% | -1.11% | 29.28% | 690579 | 3.1117 | 94.69 | 4.51 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221228 | 4.59 | 4.7 | 4.56 | 4.6 | -0.22% | -0.65% | 33.33% | 762211 | 3.5288 | 103.3 | 4.63 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221227 | 4.49 | 4.62 | 4.49 | 4.61 | 2.9% | 0.66% | 33.62% | 734414 | 3.3638 | 96.63 | 4.58 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221226 | 4.5 | 4.51 | 4.43 | 4.48 | -0.44% | 0.45% | 29.86% | 514520 | 2.2933 | 62.71 | 4.46 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221223 | 4.45 | 4.51 | 4.4 | 4.5 | 0.22% | 0.45% | 30.43% | 444717 | 1.9912 | 47.28 | 4.48 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221222 | 4.59 | 4.67 | 4.47 | 4.49 | -0.88% | -1.75% | 30.14% | 830635 | 3.7962 | 75.7 | 4.57 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221221 | 4.6 | 4.62 | 4.52 | 4.53 | -1.09% | -0.66% | 31.3% | 620429 | 2.8294 | 53.99 | 4.56 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221220 | 4.58 | 4.65 | 4.54 | 4.58 | -0.43% | -0.22% | 32.75% | 682298 | 3.133 | 51.52 | 4.59 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221219 | 4.75 | 4.76 | 4.58 | 4.6 | -2.95% | -1.08% | 33.33% | 1042297 | 4.8416 | 63.46 | 4.65 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221216 | 4.67 | 4.79 | 4.66 | 4.74 | 0.21% | 0.21% | 37.39% | 760171 | 3.5945 | 38.84 | 4.73 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221215 | 4.72 | 4.74 | 4.64 | 4.73 | -0.84% | 1.07% | 37.1% | 935932 | 4.3815 | 47.14 | 4.68 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221214 | 4.72 | 4.82 | 4.72 | 4.77 | 1.06% | 0% | 38.26% | 869824 | 4.1484 | 44.07 | 4.77 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221213 | 4.72 | 4.78 | 4.68 | 4.72 | -0.21% | 0% | 36.81% | 1070186 | 5.0545 | 53.56 | 4.72 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221212 | 4.84 | 4.85 | 4.7 | 4.73 | -3.67% | -0.84% | 37.1% | 1637911 | 7.8177 | 80.18 | 4.77 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221209 | 4.76 | 4.94 | 4.76 | 4.91 | 2.51% | 1.03% | 42.32% | 2060227 | 10.0037 | 105.96 | 4.86 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221208 | 4.76 | 4.81 | 4.72 | 4.79 | -0.21% | 0.63% | 38.84% | 1260465 | 6.005 | 66.94 | 4.76 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221207 | 4.85 | 4.88 | 4.75 | 4.8 | -2.64% | 0% | 39.13% | 2325912 | 11.1687 | 126.02 | 4.8 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221206 | 4.8 | 4.97 | 4.75 | 4.93 | 1.02% | 1.23% | 42.9% | 3817219 | 18.595 | 221.38 | 4.87 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221205 | 4.5 | 4.88 | 4.48 | 4.88 | 9.91% | 2.74% | 41.45% | 4435938 | 21.0647 | 292.03 | 4.75 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221202 | 4.48 | 4.5 | 4.41 | 4.44 | -1.33% | 0% | 28.7% | 894494 | 3.9725 | 73.68 | 4.44 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221201 | 4.58 | 4.59 | 4.48 | 4.5 | 0.67% | -0.66% | 30.43% | 1158922 | 5.245 | 98.94 | 4.53 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221130 | 4.5 | 4.54 | 4.46 | 4.47 | -1.54% | -0.45% | 29.57% | 1052626 | 4.7274 | 91.11 | 4.49 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221129 | 4.41 | 4.56 | 4.4 | 4.54 | 2.71% | 1.11% | 31.59% | 1827256 | 8.2126 | 160.38 | 4.49 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221128 | 4.41 | 4.44 | 4.29 | 4.42 | -1.12% | 1.14% | 28.12% | 1076626 | 4.7021 | 100 | 4.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221125 | 4.42 | 4.5 | 4.36 | 4.47 | 1.13% | 0.22% | 29.57% | 1192691 | 5.3174 | 111.61 | 4.46 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221124 | 4.43 | 4.47 | 4.36 | 4.42 | 0.91% | 0% | 28.12% | 1122604 | 4.9582 | 99.29 | 4.42 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221123 | 4.35 | 4.48 | 4.33 | 4.38 | 0.92% | -0.68% | 26.96% | 1491210 | 6.5718 | 136.73 | 4.41 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221122 | 4.26 | 4.49 | 4.25 | 4.34 | 1.88% | -0.69% | 25.8% | 1546158 | 6.7563 | 144.75 | 4.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221121 | 4.26 | 4.28 | 4.21 | 4.26 | -0.93% | 0.47% | 23.48% | 682328 | 2.8898 | 64.07 | 4.24 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221118 | 4.35 | 4.36 | 4.3 | 4.3 | -1.38% | -0.46% | 24.64% | 711967 | 3.0769 | 61.69 | 4.32 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221117 | 4.38 | 4.4 | 4.3 | 4.36 | -1.13% | 0.46% | 26.38% | 955502 | 4.151 | 79.37 | 4.34 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221116 | 4.39 | 4.42 | 4.36 | 4.41 | 0.46% | 0.46% | 27.83% | 923966 | 4.0595 | 78.67 | 4.39 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221115 | 4.3 | 4.39 | 4.28 | 4.39 | 1.39% | 0.92% | 27.25% | 932278 | 4.0525 | 80.05 | 4.35 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221114 | 4.42 | 4.44 | 4.31 | 4.33 | -0.23% | -0.92% | 25.51% | 1225894 | 5.3561 | 108 | 4.37 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221111 | 4.35 | 4.38 | 4.29 | 4.34 | 2.6% | 0% | 25.8% | 1752293 | 7.6012 | 158.95 | 4.34 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221110 | 4.21 | 4.25 | 4.17 | 4.23 | -0.47% | 0.24% | 22.61% | 729390 | 3.0744 | 67.89 | 4.22 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221109 | 4.28 | 4.34 | 4.24 | 4.25 | 0% | -0.7% | 23.19% | 1216990 | 5.2137 | 114.61 | 4.28 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221108 | 4.24 | 4.28 | 4.2 | 4.25 | 0.24% | 0.24% | 23.19% | 1224959 | 5.1923 | 117.79 | 4.24 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221107 | 4.18 | 4.29 | 4.16 | 4.24 | 2.91% | 0.24% | 22.9% | 1813486 | 7.662 | 181.63 | 4.23 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221104 | 4 | 4.14 | 4 | 4.12 | 2.74% | 0.73% | 19.42% | 1347075 | 5.5063 | 145.76 | 4.09 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221103 | 3.98 | 4.07 | 3.96 | 4.01 | 0% | 0% | 16.23% | 861401 | 3.4582 | 99.42 | 4.01 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221102 | 3.95 | 4.04 | 3.93 | 4.01 | 1.01% | 0.5% | 16.23% | 768843 | 3.0703 | 90.3 | 3.99 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221101 | 3.87 | 3.97 | 3.86 | 3.97 | 2.85% | 1.28% | 15.07% | 773884 | 3.0364 | 90.15 | 3.92 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221031 | 3.88 | 3.92 | 3.85 | 3.86 | -1.53% | -0.52% | 11.88% | 926000 | 3.5892 | 105.03 | 3.88 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221028 | 4.04 | 4.04 | 3.92 | 3.92 | -3.69% | -1.51% | 13.62% | 1273675 | 5.0685 | 141.74 | 3.98 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221027 | 4.08 | 4.11 | 4.06 | 4.07 | 0% | -0.49% | 17.97% | 804830 | 3.2891 | 92.17 | 4.09 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221026 | 4.01 | 4.1 | 4 | 4.07 | 0% | 0.25% | 17.97% | 935858 | 3.799 | 100.04 | 4.06 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221025 | 4.05 | 4.09 | 3.99 | 4.07 | 0.25% | 0.74% | 17.97% | 816107 | 3.2933 | 84.58 | 4.04 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221024 | 4.13 | 4.17 | 4.04 | 4.06 | -1.46% | -0.98% | 17.68% | 794447 | 3.261 | 84.76 | 4.1 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221021 | 4.13 | 4.17 | 4.1 | 4.12 | 0.24% | -0.48% | 19.42% | 607859 | 2.5147 | 64.27 | 4.14 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221020 | 4.11 | 4.15 | 4.07 | 4.11 | -0.48% | 0% | 19.13% | 651813 | 2.6774 | 65.09 | 4.11 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221019 | 4.17 | 4.2 | 4.13 | 4.13 | -1.2% | -0.72% | 19.71% | 669222 | 2.7821 | 66.09 | 4.16 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221018 | 4.23 | 4.24 | 4.17 | 4.18 | -0.95% | -0.24% | 21.16% | 839302 | 3.5203 | 78.98 | 4.19 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20221017 | 4.2 | 4.24 | 4.15 | 4.22 | -0.71% | 0.48% | 22.32% | 1228850 | 5.1604 | 111.58 | 4.2 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0% |
20220720 | 4.65 | 4.65 | 4.58 | 4.61 | -0.86% | 0% | 33.62% | 825968 | 3.8093 | 152.65 | 4.61 | 30.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220719 | 4.65 | 4.72 | 4.6 | 4.65 | 0.43% | 0% | 34.78% | 1372787 | 6.3872 | 255.95 | 4.65 | 31.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220718 | 4.43 | 4.65 | 4.43 | 4.63 | 5.71% | 1.54% | 34.2% | 1963201 | 8.9582 | 358.98 | 4.56 | 28.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220715 | 4.47 | 4.48 | 4.38 | 4.38 | -2.67% | -1.13% | 26.96% | 1131782 | 5.0083 | 200.7 | 4.43 | 25.14% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220714 | 4.54 | 4.54 | 4.5 | 4.5 | -0.88% | -0.22% | 30.43% | 716005 | 3.2318 | 129.51 | 4.51 | 27.4% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220713 | 4.53 | 4.55 | 4.48 | 4.54 | -0.44% | 0.44% | 31.59% | 993441 | 4.488 | 179.85 | 4.52 | 27.68% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220712 | 4.53 | 4.62 | 4.53 | 4.56 | -0.22% | -0.22% | 32.17% | 869666 | 3.9778 | 159.4 | 4.57 | 29.1% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220711 | 4.64 | 4.64 | 4.53 | 4.57 | -2.14% | 0.22% | 32.46% | 1264741 | 5.7691 | 231.18 | 4.56 | 28.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220708 | 4.71 | 4.75 | 4.65 | 4.67 | 0% | -0.43% | 35.36% | 981264 | 4.6069 | 184.61 | 4.69 | 32.49% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220707 | 4.61 | 4.72 | 4.61 | 4.67 | 0.86% | 0.21% | 35.36% | 1105726 | 5.157 | 206.66 | 4.66 | 31.64% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220706 | 4.72 | 4.73 | 4.6 | 4.63 | -3.54% | -0.22% | 34.2% | 2121807 | 9.8539 | 394.87 | 4.64 | 31.07% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220705 | 4.71 | 4.88 | 4.7 | 4.8 | 1.69% | -0.21% | 39.13% | 2373941 | 11.4214 | 457.69 | 4.81 | 35.88% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220704 | 4.7 | 4.73 | 4.68 | 4.72 | -0.42% | 0.43% | 36.81% | 1039953 | 4.8929 | 196.07 | 4.7 | 32.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220701 | 4.71 | 4.76 | 4.67 | 4.74 | -0.21% | 0.64% | 37.39% | 1132194 | 5.3338 | 213.74 | 4.71 | 33.05% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220630 | 4.73 | 4.78 | 4.72 | 4.75 | -0.21% | 0% | 37.68% | 1481371 | 7.0351 | 281.92 | 4.75 | 34.18% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220629 | 4.95 | 4.99 | 4.75 | 4.76 | -3.84% | -1.45% | 37.97% | 3242871 | 15.6765 | 628.2 | 4.83 | 36.44% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220628 | 4.81 | 4.95 | 4.8 | 4.95 | 3.13% | 1.43% | 43.48% | 2858567 | 13.9406 | 558.64 | 4.88 | 37.85% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220627 | 4.75 | 4.86 | 4.73 | 4.8 | 1.27% | 0% | 39.13% | 1967046 | 9.4411 | 378.33 | 4.8 | 35.59% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220624 | 4.74 | 4.75 | 4.68 | 4.74 | -0.42% | 0.64% | 37.39% | 1596020 | 7.5235 | 301.49 | 4.71 | 33.05% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220623 | 4.69 | 4.77 | 4.61 | 4.76 | 1.28% | 1.71% | 37.97% | 2212445 | 10.3493 | 414.73 | 4.68 | 32.2% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220622 | 4.78 | 4.82 | 4.69 | 4.7 | -1.47% | -1.26% | 36.23% | 1739760 | 8.2838 | 331.95 | 4.76 | 34.46% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220621 | 4.85 | 4.87 | 4.74 | 4.77 | -1.85% | -0.42% | 38.26% | 2074101 | 9.9264 | 397.78 | 4.79 | 35.31% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220620 | 4.98 | 4.99 | 4.84 | 4.86 | -2.61% | -0.41% | 40.87% | 2626537 | 12.8157 | 513.56 | 4.88 | 37.85% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220617 | 4.94 | 5.02 | 4.9 | 4.99 | -0.8% | 0.6% | 44.64% | 2269149 | 11.2496 | 450.8 | 4.96 | 40.11% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220616 | 5.12 | 5.19 | 5.01 | 5.03 | -0.59% | -0.98% | 45.8% | 2486637 | 12.6324 | 506.22 | 5.08 | 43.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220615 | 4.94 | 5.15 | 4.92 | 5.06 | 1.81% | -0.2% | 46.67% | 3449731 | 17.4937 | 701.02 | 5.07 | 43.22% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220614 | 5.02 | 5.05 | 4.72 | 4.97 | -2.17% | 1.64% | 44.06% | 3738981 | 18.2951 | 733.14 | 4.89 | 38.14% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220613 | 5.08 | 5.18 | 5.02 | 5.08 | -1.36% | -0.2% | 47.25% | 2316028 | 11.7875 | 472.36 | 5.09 | 43.79% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220610 | 4.98 | 5.18 | 4.95 | 5.15 | 1.58% | 0.98% | 49.28% | 2651466 | 13.5228 | 541.9 | 5.1 | 44.07% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220609 | 5.17 | 5.19 | 5.03 | 5.07 | -2.5% | -0.39% | 46.96% | 2078168 | 10.588 | 424.29 | 5.09 | 43.79% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220608 | 5.09 | 5.21 | 5.02 | 5.2 | 2.97% | 1.36% | 50.72% | 3146023 | 16.1331 | 646.5 | 5.13 | 44.92% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220607 | 5.08 | 5.12 | 5.02 | 5.05 | -1.37% | -0.39% | 46.38% | 1882000 | 9.5391 | 382.26 | 5.07 | 43.22% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220606 | 5.04 | 5.15 | 5.03 | 5.12 | 1.59% | 0.59% | 48.41% | 2397263 | 12.2098 | 489.28 | 5.09 | 43.79% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220602 | 4.98 | 5.06 | 4.95 | 5.04 | 0.4% | 0.4% | 46.09% | 1577659 | 7.9182 | 317.3 | 5.02 | 41.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220601 | 5.05 | 5.06 | 4.97 | 5.02 | -2.52% | 0% | 45.51% | 1854123 | 9.3099 | 373.07 | 5.02 | 41.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220531 | 5.05 | 5.27 | 4.97 | 5.15 | 1.78% | 1.38% | 49.28% | 1845891 | 9.3832 | 376.01 | 5.08 | 43.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220530 | 5.03 | 5.08 | 4.94 | 5.06 | 0.8% | 0.4% | 46.67% | 1212878 | 6.1125 | 244.94 | 5.04 | 42.37% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220527 | 5.06 | 5.11 | 4.96 | 5.02 | 0% | -0.2% | 45.51% | 1280590 | 6.4413 | 258.12 | 5.03 | 42.09% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220526 | 5 | 5.1 | 4.86 | 5.02 | 1.01% | 0.8% | 45.51% | 1727147 | 8.6029 | 344.74 | 4.98 | 40.68% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220525 | 4.92 | 5.01 | 4.9 | 4.97 | 0.81% | 0.2% | 44.06% | 1614426 | 8.0042 | 320.75 | 4.96 | 40.11% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220524 | 5.15 | 5.22 | 4.93 | 4.93 | -5.92% | -3.14% | 42.9% | 2504030 | 12.7359 | 510.36 | 5.09 | 43.79% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220523 | 5.18 | 5.37 | 5.05 | 5.24 | 3.35% | 0.77% | 51.88% | 3985792 | 20.7088 | 829.86 | 5.2 | 46.89% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220520 | 4.7 | 5.07 | 4.68 | 5.07 | 9.98% | 4.54% | 46.96% | 3581854 | 17.3646 | 695.85 | 4.85 | 37.01% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220519 | 4.5 | 4.61 | 4.45 | 4.61 | 0.66% | 1.99% | 33.62% | 1167137 | 5.2744 | 211.36 | 4.52 | 27.68% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220518 | 4.63 | 4.64 | 4.54 | 4.58 | -0.87% | 0% | 32.75% | 903335 | 4.1402 | 165.91 | 4.58 | 29.38% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220517 | 4.57 | 4.62 | 4.53 | 4.62 | 0.87% | 0.65% | 33.91% | 1079542 | 4.9544 | 198.54 | 4.59 | 29.66% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220516 | 4.62 | 4.66 | 4.56 | 4.58 | 0.44% | -0.65% | 32.75% | 1230130 | 5.6671 | 227.1 | 4.61 | 30.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220513 | 4.52 | 4.56 | 4.46 | 4.56 | 0.88% | 0.88% | 32.17% | 1039861 | 4.7023 | 188.43 | 4.52 | 27.68% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220512 | 4.57 | 4.64 | 4.45 | 4.52 | -1.74% | -0.44% | 31.01% | 1396998 | 6.3464 | 254.32 | 4.54 | 28.25% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220511 | 4.52 | 4.68 | 4.51 | 4.6 | 1.55% | -0.22% | 33.33% | 1696444 | 7.8282 | 313.7 | 4.61 | 30.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220510 | 4.35 | 4.54 | 4.32 | 4.53 | 0.44% | 1.8% | 31.3% | 1413307 | 6.2952 | 252.27 | 4.45 | 25.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220509 | 4.4 | 4.54 | 4.38 | 4.51 | 1.12% | 0.45% | 30.72% | 1025245 | 4.6031 | 184.46 | 4.49 | 26.84% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220506 | 4.54 | 4.54 | 4.43 | 4.46 | -5.31% | -0.67% | 29.28% | 1574858 | 7.0688 | 283.27 | 4.49 | 26.84% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220505 | 4.67 | 4.75 | 4.62 | 4.71 | -1.05% | 0.21% | 36.52% | 1513315 | 7.1082 | 284.85 | 4.7 | 32.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220429 | 4.66 | 4.78 | 4.61 | 4.76 | 2.37% | 1.28% | 37.97% | 1796479 | 8.4419 | 338.29 | 4.7 | 32.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220428 | 4.62 | 4.7 | 4.53 | 4.65 | -0.43% | 0.65% | 34.78% | 1534895 | 7.0844 | 283.89 | 4.62 | 30.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220427 | 4.36 | 4.71 | 4.31 | 4.67 | 5.42% | 2.41% | 35.36% | 2416865 | 11.0257 | 441.83 | 4.56 | 28.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220426 | 4.7 | 4.72 | 4.4 | 4.43 | -6.34% | -1.99% | 28.41% | 2194037 | 9.9238 | 397.67 | 4.52 | 27.68% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220425 | 5.13 | 5.14 | 4.73 | 4.73 | -9.9% | -3.07% | 37.1% | 2377827 | 11.615 | 465.45 | 4.88 | 37.85% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220422 | 5.17 | 5.3 | 5.1 | 5.25 | -0.57% | 0.77% | 52.17% | 1156843 | 6.0303 | 241.65 | 5.21 | 47.18% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220421 | 5.41 | 5.47 | 5.25 | 5.28 | -2.76% | -1.12% | 53.04% | 1517038 | 8.0946 | 324.37 | 5.34 | 50.85% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220420 | 5.64 | 5.65 | 5.4 | 5.43 | -4.57% | -1.45% | 57.39% | 1726682 | 9.5137 | 381.24 | 5.51 | 55.65% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220419 | 5.62 | 5.74 | 5.58 | 5.69 | 2.15% | 0.35% | 64.93% | 1389805 | 7.8825 | 315.87 | 5.67 | 60.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220418 | 5.61 | 5.63 | 5.51 | 5.57 | -2.62% | 0.18% | 61.45% | 1213147 | 6.7407 | 270.12 | 5.56 | 57.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220415 | 5.91 | 5.98 | 5.7 | 5.72 | -2.56% | -1.72% | 65.8% | 1558472 | 9.0713 | 363.51 | 5.82 | 64.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220414 | 5.86 | 5.96 | 5.77 | 5.87 | 0.86% | 0% | 70.14% | 1865370 | 10.9517 | 438.86 | 5.87 | 65.82% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220413 | 5.59 | 5.94 | 5.56 | 5.82 | 2.83% | 0.52% | 68.7% | 2481846 | 14.3773 | 576.14 | 5.79 | 63.56% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220412 | 5.33 | 5.66 | 5.32 | 5.66 | 4.62% | 2.54% | 64.06% | 1597020 | 8.8164 | 353.3 | 5.52 | 55.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220411 | 5.65 | 5.71 | 5.4 | 5.41 | -5.42% | -1.99% | 56.81% | 1898143 | 10.4751 | 419.77 | 5.52 | 55.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220408 | 5.68 | 5.75 | 5.56 | 5.72 | 0.35% | 0.88% | 65.8% | 1291626 | 7.3241 | 293.5 | 5.67 | 60.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220407 | 5.83 | 5.86 | 5.69 | 5.7 | -3.39% | -1.04% | 65.22% | 1490623 | 8.5858 | 344.06 | 5.76 | 62.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220401 | 5.76 | 5.85 | 5.68 | 5.81 | -0.17% | 0.35% | 68.41% | 1353565 | 7.8377 | 314.08 | 5.79 | 63.56% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220331 | 5.98 | 6 | 5.74 | 5.82 | -2.51% | -0.51% | 68.7% | 2026900 | 11.8625 | 475.36 | 5.85 | 65.25% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220330 | 5.93 | 5.98 | 5.86 | 5.97 | -1% | 0.67% | 73.04% | 1964588 | 11.6424 | 466.54 | 5.93 | 67.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220329 | 6.11 | 6.12 | 6 | 6.03 | -1.47% | -0.33% | 74.78% | 1285887 | 7.7846 | 311.95 | 6.05 | 70.9% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220328 | 5.89 | 6.18 | 5.81 | 6.12 | 2% | 1.49% | 77.39% | 1971572 | 11.8896 | 476.45 | 6.03 | 70.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220325 | 6.05 | 6.16 | 5.98 | 6 | -2.28% | -0.83% | 73.91% | 1847600 | 11.1792 | 447.98 | 6.05 | 70.9% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220324 | 6.18 | 6.24 | 6.08 | 6.14 | 0.33% | -0.49% | 77.97% | 2309050 | 14.2499 | 571.03 | 6.17 | 74.29% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220323 | 6.1 | 6.17 | 6.05 | 6.12 | -2.24% | 0.33% | 77.39% | 2121343 | 12.9327 | 518.25 | 6.1 | 72.32% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220322 | 6.2 | 6.34 | 6.11 | 6.26 | 1.62% | 0.16% | 81.45% | 2488970 | 15.5504 | 623.15 | 6.25 | 76.55% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220321 | 6.11 | 6.21 | 6.07 | 6.16 | 3.01% | 0.33% | 78.55% | 2687854 | 16.4977 | 661.11 | 6.14 | 73.45% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220318 | 5.86 | 6.02 | 5.83 | 5.98 | 3.46% | 0.67% | 73.33% | 2613858 | 15.5296 | 622.31 | 5.94 | 67.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220317 | 5.79 | 5.9 | 5.63 | 5.78 | 2.66% | 0.35% | 67.54% | 2833858 | 16.3097 | 653.57 | 5.76 | 62.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220316 | 5.5 | 5.67 | 5.32 | 5.63 | 3.87% | 2.18% | 63.19% | 2787282 | 15.3642 | 615.69 | 5.51 | 55.65% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220315 | 5.84 | 5.84 | 5.42 | 5.42 | -9.97% | -2.87% | 57.1% | 4050531 | 22.5938 | 905.4 | 5.58 | 57.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220311 | 6.16 | 6.39 | 5.96 | 6.37 | 2.25% | 2.25% | 84.64% | 3531342 | 22.0115 | 882.06 | 6.23 | 75.99% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220310 | 6.2 | 6.31 | 6.05 | 6.23 | -1.42% | 0.48% | 80.58% | 3072160 | 19.0405 | 763.01 | 6.2 | 75.14% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220309 | 6.47 | 6.52 | 6.06 | 6.32 | -5.81% | 0% | 83.19% | 4721521 | 29.8618 | 1196.65 | 6.32 | 78.53% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220308 | 6.9 | 7 | 6.57 | 6.71 | -8.08% | -1.18% | 94.49% | 5411511 | 36.7405 | 1472.29 | 6.79 | 91.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220307 | 7.39 | 7.43 | 7.17 | 7.3 | 2.67% | 0.14% | 111.59% | 4502277 | 32.8039 | 1314.54 | 7.29 | 105.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220304 | 7.21 | 7.5 | 6.95 | 7.11 | -0.56% | -0.97% | 106.09% | 5397289 | 38.7312 | 1552.07 | 7.18 | 102.82% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220303 | 7.01 | 7.25 | 6.97 | 7.15 | 3.47% | 0.7% | 107.25% | 6350840 | 45.0697 | 1806.07 | 7.1 | 100.56% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220302 | 6.49 | 7 | 6.45 | 6.91 | 8.65% | 1.77% | 100.29% | 8419715 | 57.2023 | 2292.25 | 6.79 | 91.81% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220301 | 6.4 | 6.42 | 6.23 | 6.36 | -1.85% | 0.79% | 84.35% | 3257027 | 20.5507 | 823.52 | 6.31 | 78.25% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220228 | 6.46 | 6.52 | 6.3 | 6.48 | 2.37% | 0.78% | 87.83% | 3578874 | 23.0211 | 922.52 | 6.43 | 81.64% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220225 | 6.29 | 6.49 | 6.23 | 6.33 | 1.12% | -0.63% | 83.48% | 5098910 | 32.488 | 1301.88 | 6.37 | 79.94% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220224 | 6.08 | 6.53 | 6.06 | 6.26 | 1.79% | -0.95% | 81.45% | 6387874 | 40.3424 | 1616.63 | 6.32 | 78.53% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220223 | 6.15 | 6.21 | 6.08 | 6.15 | -1.91% | 0.33% | 78.26% | 2435306 | 14.9268 | 598.16 | 6.13 | 73.16% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220222 | 6.21 | 6.27 | 6.07 | 6.27 | 1.79% | 1.29% | 81.74% | 2760261 | 17.0951 | 685.05 | 6.19 | 74.86% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220221 | 6.2 | 6.21 | 6.1 | 6.16 | -1.6% | 0.16% | 78.55% | 1663415 | 10.2231 | 409.67 | 6.15 | 73.73% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220218 | 6.11 | 6.34 | 6.08 | 6.26 | 1.46% | 0.16% | 81.45% | 2438594 | 15.2368 | 610.58 | 6.25 | 76.55% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220217 | 6.09 | 6.24 | 6.08 | 6.17 | 2.32% | 0% | 78.84% | 2822925 | 17.4139 | 697.82 | 6.17 | 74.29% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220216 | 5.98 | 6.07 | 5.95 | 6.03 | 0.17% | 0.17% | 74.78% | 1689263 | 10.1638 | 407.29 | 6.02 | 70.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220215 | 6.09 | 6.13 | 5.91 | 6.02 | -0.66% | 0.5% | 74.49% | 1869946 | 11.2037 | 448.96 | 5.99 | 69.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220214 | 6.17 | 6.22 | 6.01 | 6.06 | -1.46% | -0.82% | 75.65% | 2139821 | 13.0777 | 524.06 | 6.11 | 72.6% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220211 | 6.13 | 6.35 | 6.1 | 6.15 | -1.76% | -1.13% | 78.26% | 3008377 | 18.7007 | 749.39 | 6.22 | 75.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220210 | 6.28 | 6.38 | 6.16 | 6.26 | 1.79% | -0.32% | 81.45% | 4105836 | 25.7774 | 1032.97 | 6.28 | 77.4% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20220209 | 6.13 | 6.23 | 6.04 | 6.15 | 4.41% | 0% | 78.26% | 4221932 | 25.9813 | 1041.14 | 6.15 | 73.73% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211203 | 5.27 | 5.43 | 5.18 | 5.39 | 1.89% | 1.32% | 56.23% | 4071868 | 21.6709 | 868.41 | 5.32 | 50.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211202 | 5.25 | 5.33 | 5.2 | 5.29 | 0.19% | 0.57% | 53.33% | 2197247 | 11.5622 | 463.33 | 5.26 | 48.59% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211201 | 5.17 | 5.31 | 5.15 | 5.28 | 1.54% | 1.15% | 53.04% | 2179793 | 11.3871 | 456.31 | 5.22 | 47.46% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211130 | 5.24 | 5.35 | 5.13 | 5.2 | -0.95% | -0.76% | 50.72% | 2953824 | 15.4815 | 620.39 | 5.24 | 48.02% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211129 | 5.16 | 5.28 | 5.05 | 5.25 | -0.38% | 1.55% | 52.17% | 3332405 | 17.2242 | 690.22 | 5.17 | 46.05% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211126 | 5.3 | 5.39 | 5.25 | 5.27 | -1.5% | -0.75% | 52.75% | 2558615 | 13.5847 | 544.38 | 5.31 | 50% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211125 | 5.43 | 5.45 | 5.32 | 5.35 | -0.93% | -0.37% | 55.07% | 3057962 | 16.4278 | 658.31 | 5.37 | 51.69% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211124 | 5.3 | 5.45 | 5.25 | 5.4 | 1.5% | 0.75% | 56.52% | 4042534 | 21.6869 | 869.05 | 5.36 | 51.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211123 | 5.34 | 5.46 | 5.31 | 5.32 | 0% | -0.93% | 54.2% | 4088946 | 21.9769 | 880.68 | 5.37 | 51.69% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211122 | 5.32 | 5.35 | 5.23 | 5.32 | -0.37% | 0.57% | 54.2% | 2656064 | 14.0633 | 563.56 | 5.29 | 49.44% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211119 | 5.21 | 5.37 | 5.16 | 5.34 | 2.3% | 0.95% | 54.78% | 3261539 | 17.2394 | 690.83 | 5.29 | 49.44% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211118 | 5.24 | 5.29 | 5.14 | 5.22 | -0.57% | -0.19% | 51.3% | 2779285 | 14.529 | 582.22 | 5.23 | 47.74% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211117 | 5.13 | 5.25 | 5.13 | 5.25 | 0.96% | 0.77% | 52.17% | 2409426 | 12.556 | 503.15 | 5.21 | 47.18% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211116 | 5.26 | 5.35 | 5.18 | 5.2 | -2.26% | -0.76% | 50.72% | 2721333 | 14.2673 | 571.73 | 5.24 | 48.02% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211115 | 5.26 | 5.36 | 5.21 | 5.32 | 0% | 0.38% | 54.2% | 2383637 | 12.6245 | 505.9 | 5.3 | 49.72% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211112 | 5.53 | 5.65 | 5.31 | 5.32 | -2.74% | -2.39% | 54.2% | 4035636 | 21.9851 | 881 | 5.45 | 53.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211111 | 5.4 | 5.51 | 5.35 | 5.47 | 1.3% | 0.74% | 58.55% | 2768383 | 15.0427 | 602.8 | 5.43 | 53.39% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211110 | 5.4 | 5.42 | 5.2 | 5.4 | -1.28% | 1.5% | 56.52% | 3648839 | 19.4045 | 777.59 | 5.32 | 50.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211109 | 5.56 | 5.59 | 5.43 | 5.47 | -0.73% | -0.18% | 58.55% | 1911232 | 10.4735 | 419.7 | 5.48 | 54.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211108 | 5.54 | 5.63 | 5.49 | 5.51 | 0.36% | -0.72% | 59.71% | 2733590 | 15.1752 | 608.11 | 5.55 | 56.78% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211105 | 5.62 | 5.7 | 5.47 | 5.49 | -5.67% | -1.61% | 59.13% | 4027491 | 22.4672 | 900.32 | 5.58 | 57.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211104 | 5.92 | 5.94 | 5.79 | 5.82 | -2.51% | -0.34% | 68.7% | 2511375 | 14.6647 | 587.66 | 5.84 | 64.97% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211103 | 5.91 | 5.99 | 5.83 | 5.97 | 1.02% | 1.02% | 73.04% | 2899048 | 17.1406 | 686.87 | 5.91 | 66.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211102 | 6.09 | 6.13 | 5.76 | 5.91 | -2.96% | -0.34% | 71.3% | 3918206 | 23.2487 | 931.64 | 5.93 | 67.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211101 | 6.12 | 6.25 | 6.05 | 6.09 | -0.81% | -0.81% | 76.52% | 2956160 | 18.1623 | 727.81 | 6.14 | 73.45% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211029 | 6.27 | 6.3 | 6.11 | 6.14 | -0.32% | -0.81% | 77.97% | 2745047 | 16.984 | 680.6 | 6.19 | 74.86% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211028 | 6.4 | 6.44 | 6.06 | 6.16 | -5.38% | -0.65% | 78.55% | 4824538 | 29.9186 | 1198.92 | 6.2 | 75.14% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211027 | 6.82 | 6.9 | 6.36 | 6.51 | -5.92% | -0.76% | 88.7% | 5438294 | 35.6893 | 1430.17 | 6.56 | 85.31% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211026 | 6.95 | 7.06 | 6.86 | 6.92 | -0.43% | -0.43% | 100.58% | 1991039 | 13.8292 | 554.17 | 6.95 | 96.33% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211025 | 6.75 | 7.03 | 6.7 | 6.95 | 3.12% | 0.43% | 101.45% | 3023203 | 20.9099 | 837.92 | 6.92 | 95.48% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211022 | 7.07 | 7.21 | 6.69 | 6.74 | -6% | -2.18% | 95.36% | 4671354 | 32.1976 | 1290.25 | 6.89 | 94.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211021 | 7.21 | 7.39 | 7.07 | 7.17 | 0.99% | -0.97% | 107.83% | 3652735 | 26.4534 | 1060.06 | 7.24 | 104.52% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211020 | 7 | 7.2 | 6.82 | 7.1 | -2.74% | 0.71% | 105.8% | 3799404 | 26.7886 | 1073.49 | 7.05 | 99.15% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211019 | 7.38 | 7.39 | 7.15 | 7.3 | -2.14% | 0.41% | 111.59% | 3198777 | 23.2448 | 931.48 | 7.27 | 105.37% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211018 | 7.25 | 7.51 | 7.02 | 7.46 | 3.47% | 2.19% | 116.23% | 5145291 | 37.5662 | 1505.38 | 7.3 | 106.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211015 | 7.15 | 7.3 | 6.97 | 7.21 | 1.69% | 0.84% | 108.99% | 3952624 | 28.2499 | 1132.05 | 7.15 | 101.98% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211014 | 7.02 | 7.26 | 6.85 | 7.09 | -0.14% | 0.57% | 105.51% | 3132831 | 22.0925 | 885.31 | 7.05 | 99.15% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211013 | 7.21 | 7.25 | 6.95 | 7.1 | 0% | 0.14% | 105.8% | 2780378 | 19.7146 | 790.02 | 7.09 | 100.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211012 | 7.48 | 7.55 | 6.94 | 7.1 | -4.44% | -0.7% | 105.8% | 3419800 | 24.4433 | 979.51 | 7.15 | 101.98% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211011 | 7.45 | 7.61 | 7.2 | 7.43 | -1.59% | 0.13% | 115.36% | 2838568 | 21.0485 | 843.47 | 7.42 | 109.6% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20211008 | 7.97 | 8 | 7.48 | 7.55 | -2.58% | -1.44% | 118.84% | 2907199 | 22.2798 | 892.81 | 7.66 | 116.38% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210930 | 8.1 | 8.14 | 7.71 | 7.75 | -2.15% | -1.27% | 124.64% | 3160140 | 24.8184 | 994.54 | 7.85 | 121.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210929 | 8.4 | 8.43 | 7.86 | 7.92 | -5.71% | -1.98% | 129.57% | 3089807 | 24.9745 | 1000.8 | 8.08 | 128.25% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210928 | 7.95 | 8.54 | 7.95 | 8.4 | 5.13% | 1.33% | 143.48% | 3927448 | 32.5698 | 1305.16 | 8.29 | 134.18% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210927 | 8.8 | 8.85 | 7.98 | 7.99 | -9.92% | -2.92% | 131.59% | 5318347 | 43.7928 | 1754.9 | 8.23 | 132.49% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210924 | 9.61 | 9.8 | 8.78 | 8.87 | -5.24% | -3.8% | 157.1% | 5747573 | 52.9899 | 2123.45 | 9.22 | 160.45% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210923 | 10.05 | 10.16 | 9.29 | 9.36 | -4.49% | -2.6% | 171.3% | 4863134 | 46.7541 | 1873.57 | 9.61 | 171.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210922 | 9.45 | 9.93 | 9 | 9.8 | 2.73% | 3.7% | 184.06% | 4974373 | 46.9902 | 1883.03 | 9.45 | 166.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210917 | 9.3 | 10.05 | 9.15 | 9.54 | -0.31% | -1.65% | 176.52% | 5589838 | 54.2159 | 2172.58 | 9.7 | 174.01% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210916 | 9.63 | 9.94 | 9.32 | 9.57 | 2.35% | -0.52% | 177.39% | 5415588 | 52.0857 | 2087.22 | 9.62 | 171.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210915 | 9.22 | 9.55 | 9.05 | 9.35 | -3.21% | 0.75% | 171.01% | 5229803 | 48.5543 | 1945.71 | 9.28 | 162.15% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210914 | 9.85 | 10.17 | 9.54 | 9.66 | -5.57% | -1.93% | 180% | 7203729 | 70.9926 | 2844.87 | 9.85 | 178.25% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210913 | 9.82 | 10.23 | 9.6 | 10.23 | 10% | 1.79% | 196.52% | 8123892 | 81.6268 | 3271.01 | 10.05 | 183.9% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210910 | 9.54 | 10.01 | 9.24 | 9.3 | -1.06% | -3.12% | 169.57% | 6960786 | 66.8192 | 2677.63 | 9.6 | 171.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210909 | 8.99 | 9.57 | 8.86 | 9.4 | 4.68% | 2.51% | 172.46% | 6644217 | 60.9213 | 2441.29 | 9.17 | 159.04% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210908 | 8.33 | 9.09 | 8.06 | 8.98 | 8.32% | 4.18% | 160.29% | 5681145 | 48.9876 | 1963.07 | 8.62 | 143.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210907 | 8.18 | 8.37 | 7.96 | 8.29 | 4.15% | 0.97% | 140.29% | 4602234 | 37.788 | 1514.27 | 8.21 | 131.92% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210906 | 8 | 8.35 | 7.77 | 7.96 | 4.87% | -1.97% | 130.72% | 5802375 | 47.1104 | 1887.84 | 8.12 | 129.38% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210729 | 5.68 | 5.7 | 5.48 | 5.64 | 3.87% | 0.89% | 63.48% | 2289633 | 12.8014 | 512.99 | 5.59 | 57.91% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210728 | 5.42 | 5.65 | 5.36 | 5.43 | -3.89% | -1.27% | 57.39% | 3188624 | 17.5248 | 702.27 | 5.5 | 55.37% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210727 | 6.33 | 6.41 | 5.63 | 5.65 | -8.72% | -6.46% | 63.77% | 4681319 | 28.2612 | 1132.5 | 6.04 | 70.62% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210726 | 6.33 | 6.45 | 6.02 | 6.19 | -1.43% | -1.28% | 79.42% | 3903155 | 24.4677 | 980.49 | 6.27 | 77.12% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210723 | 6.22 | 6.41 | 6.13 | 6.28 | 1.78% | -0.32% | 82.03% | 4702113 | 29.6408 | 1187.79 | 6.3 | 77.97% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210722 | 5.84 | 6.26 | 5.83 | 6.17 | 6.2% | 1.65% | 78.84% | 3869716 | 23.4894 | 941.29 | 6.07 | 71.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210721 | 5.75 | 5.89 | 5.66 | 5.81 | 2.47% | 0.52% | 68.41% | 2383230 | 13.7766 | 552.07 | 5.78 | 63.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210720 | 5.61 | 5.69 | 5.51 | 5.67 | -2.58% | 0.89% | 64.35% | 2401534 | 13.4867 | 540.45 | 5.62 | 58.76% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210719 | 5.98 | 6.05 | 5.74 | 5.82 | 0% | -1.36% | 68.7% | 3815858 | 22.4984 | 901.57 | 5.9 | 66.67% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210716 | 5.55 | 5.96 | 5.54 | 5.82 | 4.11% | -0.34% | 68.7% | 3570097 | 20.8316 | 834.78 | 5.84 | 64.97% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210715 | 5.46 | 5.63 | 5.38 | 5.59 | 1.82% | 1.27% | 62.03% | 2437457 | 13.4555 | 539.2 | 5.52 | 55.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210714 | 5.74 | 5.78 | 5.45 | 5.49 | -4.85% | -1.26% | 59.13% | 3247664 | 18.0419 | 722.99 | 5.56 | 57.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210713 | 5.79 | 5.85 | 5.65 | 5.77 | 0.52% | 0% | 67.25% | 2661265 | 15.3506 | 615.14 | 5.77 | 62.99% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210712 | 6.05 | 6.17 | 5.7 | 5.74 | -2.05% | -3.53% | 66.38% | 4889979 | 29.0712 | 1164.96 | 5.95 | 68.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210709 | 5.29 | 5.86 | 5.25 | 5.86 | 9.94% | 3.53% | 69.86% | 3876514 | 21.9456 | 879.42 | 5.66 | 59.89% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210708 | 5.36 | 5.63 | 5.31 | 5.33 | -0.56% | -2.2% | 54.49% | 2297140 | 12.5203 | 501.72 | 5.45 | 53.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210707 | 5.24 | 5.4 | 5.18 | 5.36 | -0.19% | 0.94% | 55.36% | 1494075 | 7.9267 | 317.64 | 5.31 | 50% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210706 | 5.4 | 5.44 | 5.24 | 5.37 | 0% | 0.56% | 55.65% | 1536669 | 8.2014 | 328.65 | 5.34 | 50.85% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210705 | 5.25 | 5.51 | 5.25 | 5.37 | 4.47% | -0.56% | 55.65% | 2247868 | 12.1342 | 486.25 | 5.4 | 52.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210702 | 5.08 | 5.31 | 5.08 | 5.14 | 0.59% | -0.96% | 48.99% | 1506747 | 7.8166 | 313.23 | 5.19 | 46.61% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210701 | 5.29 | 5.29 | 5.11 | 5.11 | -3.58% | -1.35% | 48.12% | 1245930 | 6.454 | 258.63 | 5.18 | 46.33% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210630 | 5.25 | 5.38 | 5.25 | 5.3 | 1.73% | 0% | 53.62% | 1145273 | 6.0748 | 243.43 | 5.3 | 49.72% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210629 | 5.33 | 5.4 | 5.17 | 5.21 | -3.34% | -0.76% | 51.01% | 1676160 | 8.7947 | 352.43 | 5.25 | 48.31% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210628 | 5.39 | 5.42 | 5.3 | 5.39 | -0.37% | 0.56% | 56.23% | 1103994 | 5.9218 | 237.3 | 5.36 | 51.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210625 | 5.19 | 5.49 | 5.17 | 5.41 | 4.44% | 1.12% | 56.81% | 2028709 | 10.8548 | 434.98 | 5.35 | 51.13% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210624 | 5.2 | 5.32 | 5.16 | 5.18 | 0.19% | -0.96% | 50.14% | 1725085 | 9.0213 | 361.51 | 5.23 | 47.74% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210623 | 4.9 | 5.23 | 4.89 | 5.17 | 5.94% | 1.97% | 49.86% | 2317697 | 11.7419 | 470.53 | 5.07 | 43.22% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210622 | 4.9 | 4.93 | 4.77 | 4.88 | 0.83% | 0.21% | 41.45% | 1139813 | 5.5476 | 222.31 | 4.87 | 37.57% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210621 | 4.84 | 4.93 | 4.77 | 4.84 | -0.82% | 0% | 40.29% | 1165173 | 5.6417 | 226.08 | 4.84 | 36.72% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210618 | 4.69 | 4.91 | 4.61 | 4.88 | 0.62% | 1.88% | 41.45% | 1475907 | 7.063 | 283.03 | 4.79 | 35.31% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210617 | 4.78 | 4.93 | 4.77 | 4.85 | 1.25% | -0.21% | 40.58% | 1202959 | 5.8409 | 234.06 | 4.86 | 37.29% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210616 | 5 | 5.03 | 4.78 | 4.79 | -6.08% | -2.04% | 38.84% | 2227400 | 10.8816 | 436.06 | 4.89 | 38.14% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210615 | 5.44 | 5.53 | 5.06 | 5.1 | -6.42% | -2.49% | 47.83% | 2823247 | 14.7765 | 592.14 | 5.23 | 47.74% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210611 | 5.25 | 5.52 | 5.15 | 5.45 | 6.03% | 1.87% | 57.97% | 3338284 | 17.8511 | 715.34 | 5.35 | 51.13% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210610 | 5.16 | 5.25 | 5.12 | 5.14 | -0.96% | -0.58% | 48.99% | 1038741 | 5.375 | 215.39 | 5.17 | 46.05% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210609 | 5.08 | 5.25 | 5.08 | 5.19 | 2.37% | 0.39% | 50.43% | 1308985 | 6.7735 | 271.43 | 5.17 | 46.05% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210608 | 5.14 | 5.2 | 5.06 | 5.07 | -1.93% | -0.78% | 46.96% | 1265385 | 6.4654 | 259.09 | 5.11 | 44.35% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210607 | 5.2 | 5.3 | 5.16 | 5.17 | 0.19% | -0.96% | 49.86% | 1113148 | 5.8134 | 232.96 | 5.22 | 47.46% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210604 | 5.1 | 5.25 | 5.06 | 5.16 | -1.34% | 0.58% | 49.57% | 1602159 | 8.2233 | 329.53 | 5.13 | 44.92% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210603 | 5.2 | 5.34 | 5.19 | 5.23 | -0.38% | -0.76% | 51.59% | 1179603 | 6.217 | 249.13 | 5.27 | 48.87% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210602 | 5.3 | 5.41 | 5.23 | 5.25 | -2.23% | -0.94% | 52.17% | 1423693 | 7.5498 | 302.54 | 5.3 | 49.72% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210601 | 5.18 | 5.4 | 5.05 | 5.37 | 2.68% | 3.27% | 55.65% | 2597016 | 13.4945 | 540.76 | 5.2 | 46.89% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210531 | 5.35 | 5.54 | 5.22 | 5.23 | -2.43% | -2.43% | 51.59% | 2620347 | 14.0322 | 562.31 | 5.36 | 51.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210528 | 5.45 | 5.5 | 5.35 | 5.36 | 1.52% | -1.11% | 55.36% | 2732621 | 14.8039 | 593.23 | 5.42 | 53.11% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210527 | 5.25 | 5.37 | 5.2 | 5.28 | 0.57% | 0.19% | 53.04% | 1885754 | 9.9334 | 398.06 | 5.27 | 48.87% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210526 | 5.31 | 5.44 | 5.23 | 5.25 | -1.69% | -1.32% | 52.17% | 2320544 | 12.3455 | 494.72 | 5.32 | 50.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210525 | 5.21 | 5.42 | 5.12 | 5.34 | 2.3% | 0.56% | 54.78% | 2094336 | 11.1218 | 445.68 | 5.31 | 50% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210524 | 5.2 | 5.33 | 5.12 | 5.22 | -2.25% | 0.38% | 51.3% | 1948170 | 10.1363 | 406.19 | 5.2 | 46.89% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210521 | 5.13 | 5.44 | 5.11 | 5.34 | 3.09% | 0.95% | 54.78% | 2287482 | 12.1088 | 485.23 | 5.29 | 49.44% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210520 | 4.99 | 5.23 | 4.94 | 5.18 | -1.89% | 2.17% | 50.14% | 2613176 | 13.2582 | 531.29 | 5.07 | 43.22% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210519 | 5.33 | 5.37 | 5.22 | 5.28 | -3.12% | -0.19% | 53.04% | 2173887 | 11.4905 | 460.46 | 5.29 | 49.44% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210518 | 5.48 | 5.58 | 5.41 | 5.45 | 1.49% | -0.73% | 57.97% | 2568690 | 14.1065 | 565.29 | 5.49 | 55.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210517 | 5.29 | 5.48 | 5.2 | 5.37 | 1.7% | 0.19% | 55.65% | 3507710 | 18.7857 | 752.8 | 5.36 | 51.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210514 | 5.32 | 5.42 | 5.18 | 5.28 | -0.56% | 0% | 53.04% | 3335688 | 17.5978 | 705.19 | 5.28 | 49.15% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210513 | 5.6 | 5.61 | 5.27 | 5.31 | -9.23% | -1.48% | 53.91% | 4915445 | 26.5107 | 1062.36 | 5.39 | 52.26% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210512 | 5.64 | 5.87 | 5.58 | 5.85 | 1.21% | 1.74% | 69.57% | 3945834 | 22.6885 | 909.19 | 5.75 | 62.43% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210511 | 5.53 | 5.98 | 5.41 | 5.78 | 0% | 2.3% | 67.54% | 5692763 | 32.1859 | 1289.78 | 5.65 | 59.6% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210510 | 5.4 | 5.78 | 5.27 | 5.78 | 10.1% | 4.9% | 67.54% | 5052983 | 27.8609 | 1116.46 | 5.51 | 55.65% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210507 | 5.03 | 5.25 | 4.96 | 5.25 | 7.58% | 2.54% | 52.17% | 4951698 | 25.3624 | 1016.34 | 5.12 | 44.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210506 | 4.68 | 4.88 | 4.67 | 4.88 | 9.91% | 1.46% | 41.45% | 3658651 | 17.6128 | 705.79 | 4.81 | 35.88% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210430 | 4.52 | 4.53 | 4.36 | 4.44 | -2.2% | 0% | 28.7% | 1826779 | 8.1163 | 325.24 | 4.44 | 25.42% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210429 | 4.44 | 4.62 | 4.37 | 4.54 | 3.18% | 0.89% | 31.59% | 2697897 | 12.1506 | 486.91 | 4.5 | 27.12% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210428 | 4.4 | 4.44 | 4.31 | 4.4 | -0.9% | 0.46% | 27.54% | 1453354 | 6.3692 | 255.23 | 4.38 | 23.73% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210427 | 4.43 | 4.51 | 4.36 | 4.44 | 1.37% | 0% | 28.7% | 1635079 | 7.258 | 290.85 | 4.44 | 25.42% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210426 | 4.3 | 4.55 | 4.29 | 4.38 | 2.34% | -0.9% | 26.96% | 2247158 | 9.9369 | 398.2 | 4.42 | 24.86% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210423 | 4.26 | 4.3 | 4.2 | 4.28 | 0.47% | 0.47% | 24.06% | 1121100 | 4.7789 | 191.5 | 4.26 | 20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210422 | 4.27 | 4.35 | 4.25 | 4.26 | 1.19% | -0.93% | 23.48% | 1507079 | 6.4772 | 259.56 | 4.3 | 21.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210421 | 4.17 | 4.25 | 4.13 | 4.21 | -0.47% | 0.48% | 22.03% | 1261923 | 5.2873 | 211.88 | 4.19 | 18.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210416 | 4.32 | 4.35 | 4.2 | 4.23 | -2.08% | -0.7% | 22.61% | 1923840 | 8.1915 | 328.26 | 4.26 | 20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210415 | 4.19 | 4.36 | 4.16 | 4.32 | 3.6% | 1.41% | 25.22% | 2567067 | 10.9312 | 438.04 | 4.26 | 20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210414 | 4.19 | 4.27 | 4.11 | 4.17 | 0.72% | -0.24% | 20.87% | 1500381 | 6.2705 | 251.28 | 4.18 | 18.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210413 | 4.08 | 4.2 | 4.02 | 4.14 | 1.22% | 0.49% | 20% | 1651829 | 6.8099 | 272.89 | 4.12 | 16.38% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210412 | 4.2 | 4.22 | 4.08 | 4.09 | -3.76% | -1.21% | 18.55% | 2113070 | 8.7506 | 350.66 | 4.14 | 16.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210409 | 4.2 | 4.32 | 4.13 | 4.25 | 6.25% | 0.71% | 23.19% | 3554483 | 15.0073 | 601.38 | 4.22 | 19.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210408 | 3.92 | 4.1 | 3.9 | 4 | 2.56% | 0% | 15.94% | 2324391 | 9.2915 | 372.34 | 4 | 12.99% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210407 | 3.79 | 3.93 | 3.75 | 3.9 | 2.36% | 1.3% | 13.04% | 1359703 | 5.2335 | 209.72 | 3.85 | 8.76% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210406 | 3.82 | 3.86 | 3.81 | 3.81 | 0% | -0.52% | 10.43% | 669162 | 2.562 | 102.67 | 3.83 | 8.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210402 | 3.83 | 3.86 | 3.76 | 3.81 | -0.52% | 0% | 10.43% | 825597 | 3.1477 | 126.14 | 3.81 | 7.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210401 | 3.79 | 3.85 | 3.73 | 3.83 | 1.59% | 1.06% | 11.01% | 901736 | 3.4204 | 137.06 | 3.79 | 7.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210330 | 3.82 | 3.86 | 3.73 | 3.82 | -0.26% | 0.53% | 10.72% | 1042171 | 3.9601 | 158.69 | 3.8 | 7.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210329 | 3.87 | 3.9 | 3.81 | 3.83 | 0.79% | -0.52% | 11.01% | 1253976 | 4.8256 | 193.38 | 3.85 | 8.76% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20210326 | 3.76 | 3.82 | 3.75 | 3.8 | 1.6% | 0.26% | 10.14% | 1132211 | 4.2891 | 171.88 | 3.79 | 7.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201215 | 3.66 | 3.66 | 3.57 | 3.61 | -1.63% | 0% | 4.64% | 890288 | 3.2121 | 128.72 | 3.61 | 1.98% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201214 | 3.63 | 3.7 | 3.59 | 3.67 | -0.81% | 0.82% | 6.38% | 1060705 | 3.866 | 154.92 | 3.64 | 2.82% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201211 | 3.88 | 3.91 | 3.64 | 3.7 | -2.63% | -1.6% | 7.25% | 1909814 | 7.1848 | 287.91 | 3.76 | 6.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201210 | 3.8 | 3.81 | 3.73 | 3.8 | 0.26% | 0.8% | 10.14% | 1370594 | 5.1715 | 207.24 | 3.77 | 6.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201209 | 3.86 | 3.91 | 3.78 | 3.79 | -1.81% | -1.3% | 9.86% | 1339310 | 5.1456 | 206.2 | 3.84 | 8.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201208 | 3.91 | 3.92 | 3.81 | 3.86 | -0.77% | -0.26% | 11.88% | 1264459 | 4.8908 | 195.99 | 3.87 | 9.32% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201207 | 4 | 4.03 | 3.81 | 3.89 | -2.51% | -0.26% | 12.75% | 2109087 | 8.2218 | 329.47 | 3.9 | 10.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201204 | 3.87 | 3.99 | 3.87 | 3.99 | 1.01% | 1.27% | 15.65% | 1555202 | 6.1268 | 245.52 | 3.94 | 11.3% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201203 | 4.06 | 4.08 | 3.92 | 3.95 | -5.5% | -1.25% | 14.49% | 2893572 | 11.5627 | 463.35 | 4 | 12.99% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201202 | 4.18 | 4.29 | 4.11 | 4.18 | 2.2% | -0.24% | 21.16% | 2560161 | 10.7233 | 429.71 | 4.19 | 18.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201201 | 4.06 | 4.14 | 4 | 4.09 | -0.97% | 0.74% | 18.55% | 2362193 | 9.6021 | 384.78 | 4.06 | 14.69% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201130 | 4.07 | 4.29 | 4.04 | 4.13 | 1.47% | -0.96% | 19.71% | 3992805 | 16.663 | 667.73 | 4.17 | 17.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201127 | 4.09 | 4.09 | 3.88 | 4.07 | 0% | 2.01% | 17.97% | 3038757 | 12.1225 | 485.78 | 3.99 | 12.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201126 | 4.05 | 4.11 | 3.97 | 4.07 | -0.25% | 0.74% | 17.97% | 3277166 | 13.225 | 529.96 | 4.04 | 14.12% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201125 | 4.13 | 4.32 | 4.07 | 4.08 | -0.97% | -1.69% | 18.26% | 4966138 | 20.6323 | 826.79 | 4.15 | 17.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201124 | 3.85 | 4.13 | 3.76 | 4.12 | 6.46% | 3.52% | 19.42% | 5263214 | 20.9298 | 838.72 | 3.98 | 12.43% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201123 | 3.61 | 3.98 | 3.59 | 3.87 | 6.91% | 0.78% | 12.17% | 5385631 | 20.6629 | 828.02 | 3.84 | 8.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201120 | 3.37 | 3.67 | 3.34 | 3.62 | 7.1% | 2.84% | 4.93% | 3204644 | 11.2734 | 451.76 | 3.52 | -0.56% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201119 | 3.45 | 3.52 | 3.33 | 3.38 | -2.31% | -0.29% | -2.03% | 1827855 | 6.197 | 248.33 | 3.39 | -4.24% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201118 | 3.35 | 3.52 | 3.35 | 3.46 | 3.28% | 0.29% | 0.29% | 2219530 | 7.6635 | 307.1 | 3.45 | -2.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201117 | 3.42 | 3.46 | 3.32 | 3.35 | -2.9% | -1.18% | -2.9% | 1794540 | 6.0772 | 243.53 | 3.39 | -4.24% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201116 | 3.3 | 3.52 | 3.29 | 3.45 | 4.23% | 0.29% | 0% | 2673617 | 9.1845 | 368.05 | 3.44 | -2.82% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201113 | 3.29 | 3.36 | 3.24 | 3.31 | 0.91% | 0% | -4.06% | 1294355 | 4.2795 | 171.49 | 3.31 | -6.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201112 | 3.31 | 3.35 | 3.26 | 3.28 | -1.5% | -0.61% | -4.93% | 1054041 | 3.4751 | 139.26 | 3.3 | -6.78% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201111 | 3.28 | 3.38 | 3.27 | 3.33 | 1.52% | 0% | -3.48% | 1671688 | 5.5656 | 223.03 | 3.33 | -5.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201110 | 3.29 | 3.4 | 3.28 | 3.28 | -0.3% | -1.5% | -4.93% | 2143198 | 7.1324 | 285.82 | 3.33 | -5.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201109 | 3.09 | 3.38 | 3.09 | 3.29 | 7.17% | 1.54% | -4.64% | 2513501 | 8.1563 | 326.85 | 3.24 | -8.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201106 | 3.03 | 3.08 | 3.02 | 3.07 | 1.32% | 0.66% | -11.01% | 744988 | 2.2728 | 91.08 | 3.05 | -13.84% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201105 | 3.02 | 3.04 | 3 | 3.03 | 1% | 0.33% | -12.17% | 478043 | 1.4444 | 57.88 | 3.02 | -14.69% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201104 | 3.03 | 3.05 | 2.99 | 3 | -0.66% | -0.33% | -13.04% | 499825 | 1.5046 | 60.29 | 3.01 | -14.97% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201103 | 2.92 | 3.03 | 2.92 | 3.02 | 4.14% | 1% | -12.46% | 846935 | 2.5365 | 101.64 | 2.99 | -15.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201102 | 2.87 | 2.93 | 2.87 | 2.9 | 1.05% | -0.34% | -15.94% | 415514 | 1.2073 | 48.38 | 2.91 | -17.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201030 | 2.93 | 2.95 | 2.85 | 2.87 | -2.05% | -1.03% | -16.81% | 489060 | 1.4207 | 56.93 | 2.9 | -18.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201029 | 2.91 | 2.94 | 2.9 | 2.93 | -0.68% | 0.34% | -15.07% | 347473 | 1.0134 | 40.61 | 2.92 | -17.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201028 | 2.93 | 2.97 | 2.91 | 2.95 | 0.68% | 0.34% | -14.49% | 383351 | 1.1261 | 45.13 | 2.94 | -16.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201027 | 2.92 | 2.94 | 2.91 | 2.93 | 0% | 0.34% | -15.07% | 223768 | 0.654 | 26.21 | 2.92 | -17.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201026 | 2.95 | 2.96 | 2.91 | 2.93 | -0.68% | 0% | -15.07% | 309797 | 0.9084 | 36.4 | 2.93 | -17.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201023 | 2.95 | 2.98 | 2.93 | 2.95 | -0.34% | -0.34% | -14.49% | 272316 | 0.8057 | 32.29 | 2.96 | -16.38% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20201022 | 2.96 | 2.97 | 2.94 | 2.96 | -0.34% | 0.34% | -14.2% | 252999 | 0.7475 | 29.95 | 2.95 | -16.67% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200909 | 3.09 | 3.16 | 3.08 | 3.14 | 0.64% | 0.32% | -8.99% | 834144 | 2.6126 | 104.69 | 3.13 | -11.58% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200908 | 3.06 | 3.13 | 3.05 | 3.12 | 1.96% | 0.97% | -9.57% | 491828 | 1.5202 | 60.92 | 3.09 | -12.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200907 | 3.07 | 3.13 | 3.05 | 3.06 | 0% | -0.97% | -11.3% | 596960 | 1.8447 | 73.92 | 3.09 | -12.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200904 | 3.03 | 3.07 | 3.02 | 3.06 | -0.65% | 0.33% | -11.3% | 453021 | 1.3808 | 55.33 | 3.05 | -13.84% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200903 | 3.11 | 3.14 | 3.06 | 3.08 | -0.96% | -0.65% | -10.72% | 574711 | 1.7828 | 71.44 | 3.1 | -12.43% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200902 | 3.16 | 3.17 | 3.09 | 3.11 | -1.89% | -0.32% | -9.86% | 726941 | 2.2682 | 90.89 | 3.12 | -11.86% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200901 | 3.16 | 3.18 | 3.15 | 3.17 | 0.32% | 0.32% | -8.12% | 495801 | 1.5677 | 62.82 | 3.16 | -10.73% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200831 | 3.2 | 3.24 | 3.15 | 3.16 | -1.25% | -1.25% | -8.41% | 811215 | 2.5996 | 104.17 | 3.2 | -9.6% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200828 | 3.16 | 3.2 | 3.11 | 3.2 | 0.63% | 1.59% | -7.25% | 804092 | 2.5343 | 101.56 | 3.15 | -11.02% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200827 | 3.18 | 3.21 | 3.16 | 3.18 | -0.31% | 0% | -7.83% | 537553 | 1.7108 | 68.56 | 3.18 | -10.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200826 | 3.21 | 3.26 | 3.18 | 3.19 | -0.93% | -0.62% | -7.54% | 635254 | 2.0374 | 81.64 | 3.21 | -9.32% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200825 | 3.28 | 3.28 | 3.21 | 3.22 | -1.53% | -0.62% | -6.67% | 551820 | 1.789 | 71.69 | 3.24 | -8.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200824 | 3.29 | 3.29 | 3.26 | 3.27 | -0.61% | 0% | -5.22% | 444528 | 1.4545 | 58.29 | 3.27 | -7.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200821 | 3.27 | 3.34 | 3.26 | 3.29 | 0.92% | -0.3% | -4.64% | 651418 | 2.1525 | 86.26 | 3.3 | -6.78% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200820 | 3.3 | 3.3 | 3.25 | 3.26 | -1.51% | -0.31% | -5.51% | 607120 | 1.985 | 79.54 | 3.27 | -7.63% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200819 | 3.35 | 3.36 | 3.3 | 3.31 | -0.6% | -0.6% | -4.06% | 762070 | 2.54 | 101.78 | 3.33 | -5.93% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200818 | 3.32 | 3.37 | 3.3 | 3.33 | 0.6% | -0.3% | -3.48% | 818176 | 2.7301 | 109.4 | 3.34 | -5.65% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200817 | 3.25 | 3.33 | 3.24 | 3.31 | 1.85% | 0.61% | -4.06% | 975036 | 3.2091 | 128.6 | 3.29 | -7.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200814 | 3.23 | 3.26 | 3.18 | 3.25 | 0.93% | 0.93% | -5.8% | 698446 | 2.2463 | 90.02 | 3.22 | -9.04% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200813 | 3.24 | 3.25 | 3.21 | 3.22 | -0.31% | -0.31% | -6.67% | 620450 | 2.005 | 80.35 | 3.23 | -8.76% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200812 | 3.25 | 3.27 | 3.18 | 3.23 | -1.52% | 0.62% | -6.38% | 1005849 | 3.2335 | 129.58 | 3.21 | -9.32% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200811 | 3.37 | 3.41 | 3.27 | 3.28 | -2.38% | -1.8% | -4.93% | 1097442 | 3.6703 | 147.08 | 3.34 | -5.65% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200810 | 3.33 | 3.46 | 3.28 | 3.36 | -0.3% | -0.3% | -2.61% | 1061064 | 3.5777 | 143.37 | 3.37 | -4.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200807 | 3.46 | 3.46 | 3.33 | 3.37 | -3.16% | -0.59% | -2.32% | 1457972 | 4.9431 | 198.08 | 3.39 | -4.24% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200806 | 3.42 | 3.53 | 3.4 | 3.48 | 1.46% | 0.58% | 0.87% | 1891209 | 6.5449 | 262.27 | 3.46 | -2.26% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200805 | 3.42 | 3.45 | 3.34 | 3.43 | 0.88% | 1.18% | -0.58% | 1526788 | 5.1805 | 207.6 | 3.39 | -4.24% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200804 | 3.37 | 3.44 | 3.35 | 3.4 | 0.89% | 0.29% | -1.45% | 1750737 | 5.942 | 238.11 | 3.39 | -4.24% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200803 | 3.3 | 3.37 | 3.27 | 3.37 | 2.43% | 1.51% | -2.32% | 1531587 | 5.0898 | 203.96 | 3.32 | -6.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200731 | 3.28 | 3.34 | 3.24 | 3.29 | -0.3% | 0% | -4.64% | 1286013 | 4.2259 | 169.34 | 3.29 | -7.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200730 | 3.32 | 3.38 | 3.26 | 3.3 | 0.3% | -0.3% | -4.35% | 1456195 | 4.8229 | 193.27 | 3.31 | -6.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200729 | 3.26 | 3.31 | 3.19 | 3.29 | 0.61% | 1.23% | -4.64% | 1530676 | 4.9821 | 199.65 | 3.25 | -8.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200728 | 3.34 | 3.43 | 3.23 | 3.27 | 0.31% | -1.51% | -5.22% | 1758608 | 5.8432 | 234.15 | 3.32 | -6.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200727 | 3.25 | 3.35 | 3.23 | 3.26 | 0.93% | -0.61% | -5.51% | 1201059 | 3.941 | 157.93 | 3.28 | -7.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200724 | 3.36 | 3.4 | 3.21 | 3.23 | -4.72% | -2.12% | -6.38% | 1444893 | 4.7657 | 190.97 | 3.3 | -6.78% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200723 | 3.38 | 3.42 | 3.29 | 3.39 | -0.29% | 0.59% | -1.74% | 1330962 | 4.481 | 179.57 | 3.37 | -4.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200722 | 3.52 | 3.55 | 3.38 | 3.4 | -0.87% | -1.73% | -1.45% | 1574328 | 5.4501 | 218.4 | 3.46 | -2.26% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200721 | 3.57 | 3.57 | 3.39 | 3.43 | -1.15% | -1.15% | -0.58% | 1867859 | 6.4789 | 259.63 | 3.47 | -1.98% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200720 | 3.16 | 3.47 | 3.16 | 3.47 | 10.16% | 3.58% | 0.58% | 2059160 | 6.9002 | 276.51 | 3.35 | -5.37% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200717 | 3.21 | 3.24 | 3.1 | 3.15 | -2.17% | -0.32% | -8.7% | 1364164 | 4.3142 | 172.88 | 3.16 | -10.73% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200716 | 3.36 | 3.43 | 3.19 | 3.22 | -4.45% | -2.72% | -6.67% | 1329676 | 4.4073 | 176.61 | 3.31 | -6.5% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200715 | 3.5 | 3.51 | 3.36 | 3.37 | -1.46% | -1.46% | -2.32% | 1312178 | 4.4892 | 179.89 | 3.42 | -3.39% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200714 | 3.42 | 3.54 | 3.37 | 3.42 | -1.16% | -0.58% | -0.87% | 1541917 | 5.3094 | 212.76 | 3.44 | -2.82% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200713 | 3.4 | 3.51 | 3.38 | 3.46 | 2.67% | 0% | 0.29% | 1706812 | 5.9071 | 236.71 | 3.46 | -2.26% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200710 | 3.5 | 3.51 | 3.35 | 3.37 | -5.6% | -1.46% | -2.32% | 1884367 | 6.4521 | 258.55 | 3.42 | -3.39% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200709 | 3.41 | 3.61 | 3.38 | 3.57 | 4.69% | 2.29% | 3.48% | 2921431 | 10.1941 | 408.51 | 3.49 | -1.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200708 | 3.25 | 3.45 | 3.22 | 3.41 | 3.96% | 1.79% | -1.16% | 2642281 | 8.8456 | 354.47 | 3.35 | -5.37% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200707 | 3.42 | 3.48 | 3.26 | 3.28 | -0.3% | -2.67% | -4.93% | 3062419 | 10.3158 | 413.38 | 3.37 | -4.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200706 | 3.03 | 3.29 | 3.03 | 3.29 | 10.03% | 3.13% | -4.64% | 2771259 | 8.8466 | 354.51 | 3.19 | -9.89% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200703 | 2.88 | 3.02 | 2.87 | 2.99 | 3.82% | 1.01% | -13.33% | 1568125 | 4.6441 | 186.1 | 2.96 | -16.38% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200702 | 2.79 | 2.88 | 2.79 | 2.88 | 2.49% | 1.41% | -16.52% | 1209470 | 3.4409 | 137.89 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200701 | 2.76 | 2.81 | 2.74 | 2.81 | 1.81% | 1.08% | -18.55% | 631462 | 1.7573 | 70.42 | 2.78 | -21.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200630 | 2.76 | 2.77 | 2.75 | 2.76 | 0.36% | 0% | -20% | 462842 | 1.2758 | 51.12 | 2.76 | -22.03% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200629 | 2.77 | 2.77 | 2.74 | 2.75 | -0.72% | 0% | -20.29% | 377661 | 1.0399 | 41.67 | 2.75 | -22.32% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200624 | 2.79 | 2.8 | 2.76 | 2.77 | -0.36% | 0% | -19.71% | 400430 | 1.1103 | 44.49 | 2.77 | -21.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200623 | 2.81 | 2.82 | 2.78 | 2.78 | -1.42% | -0.36% | -19.42% | 359647 | 1.0042 | 40.24 | 2.79 | -21.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200622 | 2.81 | 2.84 | 2.81 | 2.82 | 0% | -0.35% | -18.26% | 429090 | 1.2134 | 48.62 | 2.83 | -20.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200619 | 2.83 | 2.84 | 2.8 | 2.82 | -0.35% | 0% | -18.26% | 493980 | 1.3926 | 55.81 | 2.82 | -20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200618 | 2.78 | 2.85 | 2.77 | 2.83 | 1.43% | 0% | -17.97% | 725711 | 2.0503 | 82.16 | 2.83 | -20.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200617 | 2.79 | 2.81 | 2.77 | 2.79 | -0.36% | 0% | -19.13% | 456784 | 1.2733 | 51.02 | 2.79 | -21.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200616 | 2.76 | 2.8 | 2.75 | 2.8 | 1.82% | 0.72% | -18.84% | 500641 | 1.3911 | 55.75 | 2.78 | -21.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200615 | 2.77 | 2.77 | 2.75 | 2.75 | -1.08% | -0.36% | -20.29% | 439844 | 1.2131 | 48.61 | 2.76 | -22.03% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200612 | 2.77 | 2.78 | 2.75 | 2.78 | -0.71% | 0.72% | -19.42% | 784283 | 2.1685 | 86.9 | 2.76 | -22.03% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200611 | 2.82 | 2.84 | 2.79 | 2.8 | -0.71% | -0.36% | -18.84% | 391579 | 1.1015 | 44.14 | 2.81 | -20.62% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200610 | 2.85 | 2.87 | 2.81 | 2.82 | -1.4% | -0.35% | -18.26% | 381972 | 1.0825 | 43.38 | 2.83 | -20.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200609 | 2.87 | 2.88 | 2.84 | 2.86 | 0.35% | 0% | -17.1% | 399578 | 1.1422 | 45.77 | 2.86 | -19.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200608 | 2.84 | 2.89 | 2.83 | 2.85 | 1.06% | -0.35% | -17.39% | 581434 | 1.6651 | 66.73 | 2.86 | -19.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200605 | 2.82 | 2.83 | 2.8 | 2.82 | 0% | 0.36% | -18.26% | 311095 | 0.8744 | 35.04 | 2.81 | -20.62% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200604 | 2.84 | 2.84 | 2.81 | 2.82 | 0% | 0% | -18.26% | 315547 | 0.8897 | 35.65 | 2.82 | -20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200603 | 2.83 | 2.86 | 2.82 | 2.82 | -0.35% | -0.7% | -18.26% | 444985 | 1.2639 | 50.65 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200602 | 2.83 | 2.84 | 2.81 | 2.83 | -0.35% | 0.35% | -17.97% | 304393 | 0.8593 | 34.43 | 2.82 | -20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200601 | 2.79 | 2.84 | 2.79 | 2.84 | 1.43% | 0.71% | -17.68% | 399659 | 1.1263 | 45.13 | 2.82 | -20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200529 | 2.8 | 2.8 | 2.77 | 2.8 | -0.36% | 0.72% | -18.84% | 349585 | 0.9735 | 39.01 | 2.78 | -21.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200528 | 2.78 | 2.82 | 2.76 | 2.81 | 1.08% | 0.72% | -18.55% | 508571 | 1.4208 | 56.94 | 2.79 | -21.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200527 | 2.77 | 2.78 | 2.74 | 2.78 | 0% | 0.72% | -19.42% | 269390 | 0.7429 | 29.77 | 2.76 | -22.03% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200526 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 0.36% | -19.42% | 190282 | 0.5276 | 21.14 | 2.77 | -21.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200525 | 2.76 | 2.78 | 2.75 | 2.76 | 0% | 0% | -20% | 171611 | 0.4738 | 18.99 | 2.76 | -22.03% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200522 | 2.79 | 2.8 | 2.76 | 2.76 | -1.78% | -0.36% | -20% | 306799 | 0.8513 | 34.11 | 2.77 | -21.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200521 | 2.81 | 2.84 | 2.8 | 2.81 | 0.36% | -0.35% | -18.55% | 247529 | 0.697 | 27.93 | 2.82 | -20.34% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200520 | 2.83 | 2.83 | 2.78 | 2.8 | -1.41% | -0.36% | -18.84% | 250612 | 0.7031 | 28.18 | 2.81 | -20.62% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200519 | 2.82 | 2.86 | 2.82 | 2.84 | 1.43% | 0% | -17.68% | 406660 | 1.1565 | 46.34 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200518 | 2.77 | 2.82 | 2.75 | 2.8 | 1.45% | 0% | -18.84% | 354961 | 0.9922 | 39.76 | 2.8 | -20.9% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200515 | 2.77 | 2.78 | 2.76 | 2.76 | 0% | -0.36% | -20% | 186396 | 0.5161 | 20.68 | 2.77 | -21.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200514 | 2.79 | 2.79 | 2.76 | 2.76 | -1.08% | -0.36% | -20% | 212266 | 0.5888 | 23.59 | 2.77 | -21.75% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200513 | 2.79 | 2.8 | 2.78 | 2.79 | 0% | 0% | -19.13% | 125499 | 0.3503 | 14.04 | 2.79 | -21.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200512 | 2.83 | 2.83 | 2.79 | 2.79 | -1.41% | -0.36% | -19.13% | 244336 | 0.6848 | 27.44 | 2.8 | -20.9% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200511 | 2.85 | 2.86 | 2.82 | 2.83 | -0.35% | -0.35% | -17.97% | 266665 | 0.7582 | 30.38 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200508 | 2.83 | 2.85 | 2.83 | 2.84 | 0.35% | 0% | -17.68% | 221087 | 0.6276 | 25.15 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200507 | 2.85 | 2.86 | 2.82 | 2.83 | -1.05% | -0.35% | -17.97% | 204997 | 0.5812 | 23.29 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200506 | 2.81 | 2.87 | 2.81 | 2.86 | 0.35% | 0.7% | -17.1% | 339866 | 0.9665 | 38.73 | 2.84 | -19.77% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200430 | 2.81 | 2.86 | 2.8 | 2.85 | 1.79% | 0.71% | -17.39% | 328651 | 0.931 | 37.31 | 2.83 | -20.06% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200429 | 2.77 | 2.82 | 2.75 | 2.8 | 1.08% | 0.36% | -18.84% | 270353 | 0.7545 | 30.23 | 2.79 | -21.19% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200428 | 2.84 | 2.85 | 2.74 | 2.77 | -2.81% | -0.36% | -19.71% | 457119 | 1.273 | 51.01 | 2.78 | -21.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200427 | 2.86 | 2.87 | 2.84 | 2.85 | -0.35% | -0.35% | -17.39% | 237825 | 0.6795 | 27.23 | 2.86 | -19.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200424 | 2.87 | 2.88 | 2.85 | 2.86 | -0.69% | 0% | -17.1% | 333392 | 0.9544 | 38.25 | 2.86 | -19.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200423 | 2.89 | 2.9 | 2.87 | 2.88 | -0.35% | 0% | -16.52% | 294897 | 0.8493 | 34.03 | 2.88 | -18.64% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200422 | 2.86 | 2.9 | 2.86 | 2.89 | 0.35% | 0.35% | -16.23% | 234099 | 0.674 | 27.01 | 2.88 | -18.64% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200421 | 2.89 | 2.9 | 2.87 | 2.88 | -0.69% | 0% | -16.52% | 271818 | 0.7825 | 31.36 | 2.88 | -18.64% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200420 | 2.91 | 2.92 | 2.89 | 2.9 | -0.34% | 0% | -15.94% | 184689 | 0.5361 | 21.48 | 2.9 | -18.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200417 | 2.92 | 2.93 | 2.9 | 2.91 | 0% | -0.34% | -15.65% | 330435 | 0.9642 | 38.64 | 2.92 | -17.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200416 | 2.9 | 2.92 | 2.88 | 2.91 | 0% | 0.34% | -15.65% | 250474 | 0.7261 | 29.1 | 2.9 | -18.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200415 | 2.95 | 2.95 | 2.91 | 2.91 | -1.02% | -0.68% | -15.65% | 345300 | 1.0109 | 40.51 | 2.93 | -17.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200414 | 2.9 | 2.94 | 2.89 | 2.94 | 1.38% | 0.68% | -14.78% | 333674 | 0.9745 | 39.05 | 2.92 | -17.51% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200413 | 2.89 | 2.91 | 2.88 | 2.9 | 0% | 0.35% | -15.94% | 261296 | 0.7556 | 30.28 | 2.89 | -18.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200410 | 2.94 | 2.94 | 2.89 | 2.9 | -1.02% | -0.34% | -15.94% | 293273 | 0.854 | 34.22 | 2.91 | -17.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200409 | 2.96 | 2.97 | 2.93 | 2.93 | -0.34% | -0.34% | -15.07% | 230668 | 0.6792 | 27.22 | 2.94 | -16.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200408 | 2.93 | 2.96 | 2.91 | 2.94 | 0% | 0% | -14.78% | 367453 | 1.0795 | 43.26 | 2.94 | -16.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200407 | 2.92 | 2.94 | 2.91 | 2.94 | 1.73% | 0.34% | -14.78% | 461787 | 1.3515 | 54.16 | 2.93 | -17.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200403 | 2.93 | 2.93 | 2.88 | 2.89 | -1.03% | -0.34% | -16.23% | 263731 | 0.7643 | 30.63 | 2.9 | -18.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200402 | 2.87 | 2.92 | 2.86 | 2.92 | 1.39% | 1.04% | -15.36% | 330974 | 0.9566 | 38.33 | 2.89 | -18.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200401 | 2.87 | 2.91 | 2.87 | 2.88 | 0% | -0.35% | -16.52% | 269974 | 0.7796 | 31.24 | 2.89 | -18.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200331 | 2.9 | 2.91 | 2.86 | 2.88 | 0% | -0.35% | -16.52% | 324672 | 0.9367 | 37.54 | 2.89 | -18.36% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200324 | 2.94 | 2.95 | 2.91 | 2.94 | 1.38% | 0.34% | -14.78% | 379085 | 1.1116 | 44.54 | 2.93 | -17.23% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200323 | 2.91 | 2.93 | 2.89 | 2.9 | -2.03% | -0.34% | -15.94% | 559957 | 1.629 | 65.28 | 2.91 | -17.8% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200320 | 2.97 | 2.99 | 2.92 | 2.96 | 0.34% | 0.34% | -14.2% | 476846 | 1.4078 | 56.41 | 2.95 | -16.67% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200319 | 2.95 | 2.98 | 2.91 | 2.95 | -0.67% | 0.34% | -14.49% | 617192 | 1.8147 | 72.72 | 2.94 | -16.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200318 | 3 | 3.03 | 2.96 | 2.97 | -1.33% | -1% | -13.91% | 428332 | 1.2855 | 51.51 | 3 | -15.25% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200317 | 3.01 | 3.04 | 2.95 | 3.01 | 0% | 0.67% | -12.75% | 547815 | 1.638 | 65.64 | 2.99 | -15.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200316 | 3.09 | 3.09 | 2.99 | 3.01 | -1.31% | -0.99% | -12.75% | 579328 | 1.7613 | 70.58 | 3.04 | -14.12% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200313 | 3 | 3.08 | 2.95 | 3.05 | -0.97% | 1.33% | -11.59% | 608671 | 1.8336 | 73.48 | 3.01 | -14.97% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200312 | 3.07 | 3.11 | 3.06 | 3.08 | -0.65% | 0.33% | -10.72% | 534887 | 1.6442 | 65.89 | 3.07 | -13.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200311 | 3.13 | 3.15 | 3.09 | 3.1 | -0.96% | -0.64% | -10.14% | 536036 | 1.6736 | 67.07 | 3.12 | -11.86% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200310 | 3.07 | 3.14 | 3.06 | 3.13 | 0.97% | 0.97% | -9.28% | 673312 | 2.0889 | 83.71 | 3.1 | -12.43% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200309 | 3.11 | 3.13 | 3.08 | 3.1 | -2.52% | 0% | -10.14% | 809142 | 2.5105 | 100.6 | 3.1 | -12.43% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200306 | 3.2 | 3.21 | 3.16 | 3.18 | -1.85% | 0% | -7.83% | 835832 | 2.6579 | 106.51 | 3.18 | -10.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200305 | 3.21 | 3.28 | 3.18 | 3.24 | 1.57% | 0.31% | -6.09% | 1145115 | 3.6953 | 148.08 | 3.23 | -8.76% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200304 | 3.15 | 3.2 | 3.14 | 3.19 | 0.63% | 0.63% | -7.54% | 659722 | 2.0918 | 83.82 | 3.17 | -10.45% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200303 | 3.2 | 3.22 | 3.15 | 3.17 | 0% | -0.31% | -8.12% | 785914 | 2.501 | 100.22 | 3.18 | -10.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200302 | 3.07 | 3.2 | 3.07 | 3.17 | 3.59% | 0.63% | -8.12% | 847783 | 2.6667 | 106.86 | 3.15 | -11.02% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200228 | 3.09 | 3.12 | 3.04 | 3.06 | -2.86% | -0.33% | -11.3% | 870419 | 2.6736 | 107.14 | 3.07 | -13.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200227 | 3.18 | 3.22 | 3.15 | 3.15 | -1.25% | -0.94% | -8.7% | 654415 | 2.0808 | 83.38 | 3.18 | -10.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200226 | 3.07 | 3.25 | 3.07 | 3.19 | 2.57% | 0.31% | -7.54% | 1193224 | 3.7985 | 152.22 | 3.18 | -10.17% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200225 | 3.1 | 3.12 | 3.06 | 3.11 | -1.89% | 0.32% | -9.86% | 835126 | 2.5849 | 103.58 | 3.1 | -12.43% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200224 | 3.21 | 3.22 | 3.14 | 3.17 | -1.86% | 0% | -8.12% | 751474 | 2.3822 | 95.46 | 3.17 | -10.45% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200221 | 3.22 | 3.27 | 3.21 | 3.23 | 0% | -0.31% | -6.38% | 681303 | 2.2046 | 88.34 | 3.24 | -8.47% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200220 | 3.2 | 3.24 | 3.17 | 3.23 | 1.57% | 0.94% | -6.38% | 638006 | 2.0415 | 81.81 | 3.2 | -9.6% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200219 | 3.16 | 3.27 | 3.15 | 3.18 | 0.32% | -0.93% | -7.83% | 711666 | 2.2825 | 91.47 | 3.21 | -9.32% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200218 | 3.18 | 3.2 | 3.15 | 3.17 | 0% | 0% | -8.12% | 600330 | 1.9028 | 76.25 | 3.17 | -10.45% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200217 | 3.11 | 3.18 | 3.1 | 3.17 | 1.93% | 0.96% | -8.12% | 658499 | 2.0682 | 82.88 | 3.14 | -11.3% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200214 | 3.06 | 3.14 | 3.05 | 3.11 | 1.3% | 0% | -9.86% | 640217 | 1.9898 | 79.74 | 3.11 | -12.15% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200213 | 3.1 | 3.12 | 3.07 | 3.07 | -1.29% | -0.65% | -11.01% | 562956 | 1.7406 | 69.75 | 3.09 | -12.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200212 | 3.06 | 3.12 | 3.05 | 3.11 | 0.97% | 0.65% | -9.86% | 607701 | 1.8785 | 75.28 | 3.09 | -12.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200211 | 3.06 | 3.12 | 3.04 | 3.08 | 0.33% | -0.32% | -10.72% | 624738 | 1.9298 | 77.33 | 3.09 | -12.71% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200210 | 3.02 | 3.07 | 3.01 | 3.07 | 0.99% | 0.66% | -11.01% | 572157 | 1.7424 | 69.82 | 3.05 | -13.84% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200207 | 3.04 | 3.05 | 2.99 | 3.04 | -0.65% | 0.66% | -11.88% | 690165 | 2.082 | 83.43 | 3.02 | -14.69% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200206 | 3.05 | 3.09 | 3 | 3.06 | 0.99% | 0.66% | -11.3% | 648657 | 1.9706 | 78.97 | 3.04 | -14.12% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200205 | 2.98 | 3.06 | 2.98 | 3.03 | 1.68% | 0% | -12.17% | 690251 | 2.0899 | 83.75 | 3.03 | -14.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200204 | 2.91 | 3.01 | 2.91 | 2.98 | 0.34% | 0% | -13.62% | 1000479 | 2.984 | 119.58 | 2.98 | -15.82% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200203 | 2.97 | 3 | 2.97 | 2.97 | -10% | 0% | -13.91% | 973562 | 2.8939 | 115.97 | 2.97 | -16.1% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200123 | 3.36 | 3.36 | 3.29 | 3.3 | -2.37% | -0.6% | -4.35% | 733096 | 2.4343 | 97.55 | 3.32 | -6.21% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200122 | 3.38 | 3.39 | 3.33 | 3.38 | -0.29% | 0.6% | -2.03% | 475926 | 1.5991 | 64.08 | 3.36 | -5.08% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200121 | 3.45 | 3.46 | 3.37 | 3.39 | -2.02% | -0.29% | -1.74% | 676547 | 2.3029 | 92.28 | 3.4 | -3.95% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200120 | 3.47 | 3.47 | 3.42 | 3.46 | -0.29% | 0.29% | 0.29% | 457060 | 1.5762 | 63.16 | 3.45 | -2.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200117 | 3.51 | 3.53 | 3.46 | 3.47 | -0.57% | -0.57% | 0.58% | 511093 | 1.7839 | 71.49 | 3.49 | -1.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200116 | 3.51 | 3.52 | 3.48 | 3.49 | -0.29% | 0% | 1.16% | 418720 | 1.4623 | 58.6 | 3.49 | -1.41% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200115 | 3.55 | 3.56 | 3.48 | 3.5 | -1.69% | 0% | 1.45% | 529189 | 1.8548 | 74.33 | 3.5 | -1.13% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200114 | 3.52 | 3.58 | 3.51 | 3.56 | 1.14% | 0% | 3.19% | 772415 | 2.7484 | 110.14 | 3.56 | 0.56% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200113 | 3.52 | 3.53 | 3.47 | 3.52 | 0% | 0.57% | 2.03% | 557019 | 1.9486 | 78.09 | 3.5 | -1.13% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200110 | 3.55 | 3.57 | 3.5 | 3.52 | -0.56% | -0.28% | 2.03% | 473823 | 1.6727 | 67.03 | 3.53 | -0.28% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200109 | 3.55 | 3.57 | 3.51 | 3.54 | 0.57% | 0% | 2.61% | 559054 | 1.9794 | 79.32 | 3.54 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200108 | 3.59 | 3.6 | 3.51 | 3.52 | -2.49% | -0.56% | 2.03% | 807582 | 2.8616 | 114.67 | 3.54 | 0% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200107 | 3.63 | 3.67 | 3.59 | 3.61 | -0.55% | -0.28% | 4.64% | 782968 | 2.8343 | 113.58 | 3.62 | 2.26% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200106 | 3.58 | 3.66 | 3.57 | 3.63 | 0.83% | 0% | 5.22% | 938189 | 3.4036 | 136.39 | 3.63 | 2.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200103 | 3.62 | 3.64 | 3.58 | 3.6 | 0% | 0% | 4.35% | 622827 | 2.2447 | 89.95 | 3.6 | 1.69% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |
20200102 | 3.58 | 3.73 | 3.57 | 3.6 | 1.69% | -0.83% | 4.35% | 1323639 | 4.8112 | 192.8 | 3.63 | 2.54% | 3.51 | 0% | 3.47 | 0% | 3.45 | 0% | 0.26% |