首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601600)       686条   (进入中国铝业股票专站) 中国铝业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.32 6.38 6.26 6.28 -0.32% -0.32% 82.03% 645092 4.0671 76.99 6.3 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230927 6.35 6.39 6.27 6.3 -0.94% -0.32% 82.61% 718738 4.5397 81.16 6.32 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230926 6.37 6.46 6.36 6.36 -0.31% -0.62% 84.35% 559838 3.5853 62.92 6.4 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230925 6.47 6.54 6.37 6.38 -1.39% -0.78% 84.93% 587926 3.782 64.95 6.43 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230922 6.45 6.53 6.33 6.47 -0.31% 0.78% 87.54% 1020541 6.551 107.46 6.42 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230921 6.59 6.62 6.46 6.49 -1.07% -0.46% 88.12% 747134 4.8706 80.1 6.52 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230920 6.58 6.65 6.55 6.56 -0.76% -0.3% 90.14% 534366 3.5186 54.53 6.58 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230919 6.57 6.65 6.55 6.61 0.46% 0% 91.59% 692177 4.5736 66.27 6.61 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230918 6.64 6.66 6.51 6.58 -1.5% 0.3% 90.72% 899486 5.903 78.02 6.56 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230915 6.74 6.85 6.64 6.68 0.15% -0.6% 93.62% 1631509 10.9715 118.97 6.72 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230914 6.59 6.71 6.57 6.67 1.06% 0% 93.33% 1075606 7.1727 73.4 6.67 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230913 6.54 6.68 6.5 6.6 0.61% 0.15% 91.3% 846193 5.5761 57.5 6.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230912 6.7 6.73 6.55 6.56 -1.5% -0.76% 90.14% 731701 4.8332 49.32 6.61 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230911 6.63 6.71 6.6 6.66 1.37% 0.15% 93.04% 977198 6.5012 64.44 6.65 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230908 6.7 6.72 6.51 6.57 -1.94% -0.3% 90.43% 971014 6.397 63.44 6.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230907 6.73 6.87 6.65 6.7 -1.03% -0.74% 94.2% 1269728 8.5652 86.35 6.75 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230906 6.74 6.79 6.6 6.77 0.3% 0.89% 96.23% 1183679 7.947 81.4 6.71 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230905 6.75 6.78 6.66 6.75 -1.03% 0.45% 95.65% 1666426 11.1944 117.67 6.72 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230904 6.35 6.84 6.33 6.82 8.08% 1.94% 97.68% 3352685 22.4151 251.63 6.69 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230901 5.95 6.36 5.93 6.31 6.59% 1.61% 82.9% 2645999 16.44 235.72 6.21 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230831 5.9 6.02 5.87 5.92 0.51% -0.5% 71.59% 1074052 6.3858 110.79 5.95 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230830 5.94 6.05 5.85 5.89 -0.84% -0.67% 70.72% 1105520 6.5545 116.94 5.93 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230829 5.91 5.96 5.84 5.94 0% 0.68% 72.17% 1297844 7.6548 145.68 5.9 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230828 6.22 6.22 5.91 5.94 2.06% -0.83% 72.17% 1064783 6.375 130.1 5.99 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230825 5.91 5.92 5.79 5.82 -2.02% -0.34% 68.7% 804221 4.6956 95.79 5.84 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230824 5.85 6.04 5.84 5.94 2.06% -0.34% 72.17% 1167161 6.9544 138.06 5.96 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230823 5.93 5.98 5.8 5.82 -2.51% -0.51% 68.7% 929934 5.4435 115.86 5.85 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230822 5.87 5.98 5.86 5.97 1.88% 0.67% 73.04% 867711 5.1426 108.96 5.93 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230821 5.89 5.99 5.86 5.86 -1.01% -1.18% 69.86% 528253 3.1312 66.24 5.93 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230818 6.03 6.07 5.92 5.92 -1.33% -1.17% 71.59% 723555 4.3375 87.99 5.99 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230817 5.96 6.06 5.89 6.04 0.83% 0.67% 75.07% 803021 4.8158 92.66 6 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230816 6.05 6.09 5.98 5.99 -1.32% -0.66% 73.62% 648533 3.9078 74.5 6.03 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230815 6.11 6.16 6 6.07 -0.82% -0.33% 75.94% 674768 4.1078 73.26 6.09 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230814 6 6.18 5.97 6.12 -0.33% 0.33% 77.39% 927174 5.657 90.84 6.1 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230811 6.31 6.33 6.13 6.14 -2.69% -0.97% 77.97% 981305 6.0849 91.9 6.2 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230810 6.35 6.37 6.3 6.31 0% -0.32% 82.9% 567826 3.5923 52.24 6.33 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230809 6.39 6.39 6.24 6.31 -1.25% 0.16% 82.9% 891787 5.6185 77.12 6.3 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230808 6.28 6.44 6.28 6.39 1.11% 0.16% 85.22% 806383 5.1457 68.24 6.38 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230807 6.29 6.35 6.26 6.32 0.16% 0.16% 83.19% 810624 5.1187 59.2 6.31 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230804 6.4 6.46 6.29 6.31 -0.32% -0.94% 82.9% 1102447 7.0207 81.07 6.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230803 6.34 6.37 6.24 6.33 -0.63% 0.48% 83.48% 839727 5.2922 62.92 6.3 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230802 6.29 6.4 6.24 6.37 0.63% 0.31% 84.64% 1179335 7.4849 85.11 6.35 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230801 6.4 6.5 6.28 6.33 -0.63% -0.78% 83.48% 1605033 10.2439 120.64 6.38 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230731 6.27 6.49 6.27 6.37 2.58% 0.16% 84.64% 1484362 9.4446 118.4 6.36 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230728 6.07 6.28 6.03 6.21 1.64% 0.65% 80% 1571918 9.6998 126.45 6.17 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230727 6.11 6.23 6.06 6.11 0% -0.49% 77.1% 1250591 7.6845 96.94 6.14 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230726 6.12 6.2 6.04 6.11 0.33% 0% 77.1% 1167016 7.136 85.53 6.11 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230725 5.86 6.19 5.86 6.09 5.73% 0.5% 76.52% 2677474 16.2355 189.28 6.06 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230724 5.84 5.84 5.73 5.76 -1.71% -0.17% 66.96% 909062 5.2491 63.72 5.77 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230721 5.86 5.9 5.81 5.86 0% 0% 69.86% 773395 4.5291 45.44 5.86 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230720 5.8 5.98 5.79 5.86 1.03% -0.68% 69.86% 1545195 9.1202 71.29 5.9 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230719 5.77 5.82 5.73 5.8 0% 0.52% 68.12% 775950 4.4808 35.43 5.77 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230718 5.76 5.85 5.72 5.8 1.05% 0.17% 68.12% 894913 5.1786 38.55 5.79 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230717 5.81 5.84 5.7 5.74 -2.55% -0.35% 66.38% 1132436 6.5233 46.92 5.76 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230714 5.95 6.08 5.87 5.89 -0.17% -1.17% 70.72% 2059036 12.2695 89.26 5.96 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230713 5.75 5.91 5.75 5.9 2.79% 0.85% 71.01% 2020214 11.8268 92.38 5.85 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230712 5.72 5.8 5.69 5.74 -0.17% 0% 66.38% 1647835 9.4565 80.17 5.74 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230711 5.83 5.85 5.68 5.75 -1.88% 0.35% 66.67% 2235798 12.8221 113.81 5.73 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230710 6 6.19 5.86 5.86 -3.3% -2.01% 69.86% 3754748 22.4464 216.9 5.98 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230707 5.66 6.22 5.66 6.06 7.26% 0.66% 75.65% 5443561 32.7641 384.76 6.02 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230706 5.85 5.85 5.63 5.65 -2.25% -0.7% 63.77% 1350607 7.682 135.55 5.69 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230705 5.6 5.83 5.59 5.78 2.85% 0.52% 67.54% 2142231 12.3268 233.27 5.75 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230704 5.85 5.91 5.58 5.62 0.18% -1.23% 62.9% 1719478 9.7888 194.33 5.69 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230703 5.49 5.62 5.49 5.61 2.19% 0.54% 62.61% 885490 4.9432 99.56 5.58 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230630 5.44 5.53 5.44 5.49 0.55% -0.18% 59.13% 512794 2.8193 57.48 5.5 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230629 5.52 5.52 5.43 5.46 -0.91% -0.36% 58.26% 504799 2.7644 52.56 5.48 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230628 5.57 5.57 5.42 5.51 0% 0.73% 59.71% 572394 3.1306 57.35 5.47 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230627 5.36 5.57 5.33 5.51 3.38% 0.92% 59.71% 848478 4.6358 82.72 5.46 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230626 5.35 5.46 5.28 5.33 -2.2% -0.74% 54.49% 764449 4.1033 72.48 5.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230621 5.51 5.56 5.44 5.45 -1.62% -0.91% 57.97% 592097 3.2575 57.39 5.5 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230620 5.63 5.64 5.54 5.54 -1.77% -0.54% 60.58% 866622 4.8243 85.34 5.57 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230619 5.8 5.8 5.58 5.64 -3.59% -0.18% 63.48% 1535461 8.6784 151.08 5.65 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230616 5.66 5.87 5.65 5.85 3.54% 1.04% 69.57% 1535940 8.893 164.04 5.79 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230615 5.63 5.68 5.55 5.65 0% 0.71% 63.77% 731956 4.1069 77.31 5.61 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230614 5.58 5.72 5.56 5.65 2.17% 0% 63.77% 1057790 5.9813 109.79 5.65 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230613 5.57 5.59 5.47 5.53 -1.25% 0.18% 60.29% 810915 4.4725 85.35 5.52 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230612 5.59 5.63 5.53 5.6 0.36% 0.18% 62.32% 740455 4.1427 76.33 5.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230609 5.65 5.71 5.56 5.58 -0.36% -0.53% 61.74% 838389 4.7048 84.06 5.61 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230608 5.48 5.64 5.47 5.6 1.63% 0.36% 62.32% 707837 3.9481 72.7 5.58 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230607 5.53 5.59 5.47 5.51 -0.18% -0.36% 59.71% 503206 2.7807 50.25 5.53 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230606 5.46 5.66 5.45 5.52 0.55% -1.08% 60% 995755 5.5535 97.11 5.58 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230605 5.62 5.64 5.46 5.49 -2.83% -0.9% 59.13% 932114 5.1596 89.58 5.54 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230602 5.48 5.66 5.45 5.65 3.86% 1.07% 63.77% 1346711 7.5346 135.32 5.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230601 5.44 5.48 5.37 5.44 0.55% 0% 57.68% 983949 5.355 108.64 5.44 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230531 5.4 5.45 5.37 5.41 -0.92% 0% 56.81% 754589 4.0842 85.49 5.41 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230530 5.35 5.49 5.3 5.46 1.68% 0.55% 58.26% 1190871 6.4677 128.28 5.43 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230529 5.29 5.44 5.24 5.37 2.09% 0.37% 55.65% 1181296 6.3179 127.77 5.35 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230526 5.19 5.28 5.13 5.26 1.15% 0.96% 52.46% 694575 3.6158 68.02 5.21 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230525 5.28 5.31 5.13 5.2 -1.52% 0% 50.72% 1025584 5.3352 96.49 5.2 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230524 5.39 5.42 5.28 5.28 -2.58% -1.12% 53.04% 926616 4.9491 83.27 5.34 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230523 5.58 5.62 5.41 5.42 -3.39% -0.91% 57.1% 1135745 6.2124 95.14 5.47 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230522 5.57 5.64 5.5 5.61 0.36% 0.18% 62.61% 637682 3.5718 54.11 5.6 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230519 5.65 5.69 5.54 5.59 -1.58% -0.36% 62.03% 566688 3.1797 44 5.61 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230518 5.71 5.77 5.66 5.68 0.53% -0.7% 64.64% 675423 3.8653 49.55 5.72 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230517 5.68 5.72 5.59 5.65 -0.7% 0.36% 63.77% 956571 5.389 68.42 5.63 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230516 5.78 5.84 5.66 5.69 -1.39% -1.04% 64.93% 939756 5.3991 65.35 5.75 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230515 5.86 5.9 5.59 5.77 -0.35% 1.23% 67.25% 1664120 9.4864 113.07 5.7 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230510 6.31 6.39 6.23 6.29 -0.94% -0.32% 82.32% 869236 5.4827 68.23 6.31 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230509 6.58 6.59 6.35 6.35 -2.76% -1.55% 84.06% 1455513 9.3885 112.25 6.45 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230508 6.32 6.6 6.31 6.53 3.32% 0.31% 89.28% 1643448 10.6941 127.27 6.51 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230505 6.37 6.41 6.23 6.32 -1.4% 0.16% 83.19% 1086855 6.853 83.05 6.31 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230504 6.33 6.53 6.25 6.41 0.31% -0.16% 85.8% 1512024 9.7065 115.13 6.42 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230428 6.17 6.5 6.17 6.39 3.06% 0.31% 85.22% 1378252 8.7842 100.38 6.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230427 6.25 6.29 6.12 6.2 -0.96% 0.16% 79.71% 748376 4.6311 52.91 6.19 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230426 6.15 6.38 6.06 6.26 1.62% -0.32% 81.45% 1485447 9.3221 99.76 6.28 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230425 6.22 6.24 6.07 6.16 0% 0.16% 78.55% 1102426 6.7835 71.87 6.15 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230424 6.34 6.35 6.13 6.16 -2.84% -1.12% 78.55% 1384342 8.6182 89.06 6.23 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230421 6.53 6.54 6.33 6.34 -3.21% -1.25% 83.77% 1023769 6.5684 67.31 6.42 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230420 6.56 6.59 6.38 6.55 -0.76% 1.24% 89.86% 1481481 9.5849 99.29 6.47 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230419 6.53 6.76 6.52 6.6 0.92% -0.45% 91.3% 1379424 9.1503 99.3 6.63 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230418 6.64 6.65 6.43 6.54 -1.36% 0.46% 89.57% 1343826 8.7533 96.7 6.51 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230417 6.32 6.64 6.28 6.63 4.25% 1.53% 92.17% 2000236 13.053 153.66 6.53 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230414 6.28 6.41 6.24 6.36 2.75% 0.16% 84.35% 1398039 8.8785 115.15 6.35 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230413 6.18 6.34 6.15 6.19 -0.16% -0.96% 79.42% 1679457 10.4969 146.65 6.25 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230412 6.01 6.25 6.01 6.2 3.33% 0.32% 79.71% 1632869 10.0882 156.89 6.18 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230411 5.9 6.02 5.86 6 1.52% 0.5% 73.91% 1554788 9.2839 160.61 5.97 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230410 5.7 6.02 5.7 5.91 3.32% -0.34% 71.3% 1614993 9.5835 181.23 5.93 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230407 5.7 5.81 5.65 5.72 0.35% -0.35% 65.8% 1006102 5.7775 117.75 5.74 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230406 5.6 5.75 5.59 5.7 1.06% 0.18% 65.22% 968593 5.5159 101.74 5.69 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230404 5.49 5.72 5.45 5.64 2.36% 0.36% 63.48% 1372953 7.7096 136.24 5.62 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230403 5.48 5.55 5.45 5.51 -0.18% 0.18% 59.71% 588100 3.2321 62.17 5.5 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230331 5.38 5.55 5.36 5.52 2.41% 0.55% 60% 961393 5.279 97.71 5.49 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230330 5.38 5.4 5.26 5.39 0.56% 1.13% 56.23% 656607 3.4973 63.15 5.33 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230329 5.45 5.46 5.33 5.36 -0.74% -0.19% 55.36% 639821 3.4336 55.86 5.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230328 5.46 5.55 5.39 5.4 -1.1% -0.92% 56.52% 720340 3.923 61.16 5.45 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230327 5.58 5.59 5.45 5.46 -2.85% -0.55% 58.26% 811376 4.4545 66.2 5.49 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230324 5.62 5.68 5.52 5.62 -0.53% 0.54% 62.9% 1032450 5.7744 83.95 5.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230323 5.35 5.7 5.31 5.65 5.41% 1.99% 63.77% 1970943 10.9231 161.46 5.54 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230322 5.5 5.52 5.3 5.36 -3.25% -0.56% 55.36% 1464349 7.8859 128.08 5.39 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230321 5.56 5.6 5.51 5.54 -0.36% 0% 60.58% 562057 3.116 52.91 5.54 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230320 5.55 5.68 5.55 5.56 0.36% -0.71% 61.16% 936405 5.248 80.76 5.6 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230317 5.4 5.61 5.4 5.54 2.97% 0.18% 60.58% 1196934 6.6237 98.52 5.53 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230316 5.62 5.63 5.37 5.38 -5.94% -1.82% 55.94% 1750348 9.5849 146.37 5.48 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230315 5.65 5.77 5.52 5.72 1.78% 0.7% 65.8% 1072621 6.0894 98.62 5.68 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230314 5.58 5.8 5.57 5.62 0.54% -1.06% 62.9% 1247126 7.086 114.53 5.68 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230313 5.44 5.61 5.44 5.59 2.38% 1.08% 62.03% 1074738 5.9443 100.06 5.53 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230310 5.53 5.54 5.42 5.46 -2.33% -0.36% 58.26% 906639 4.9699 86.65 5.48 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230309 5.69 5.69 5.51 5.59 -1.06% 0% 62.03% 813366 4.545 79.42 5.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230308 5.65 5.68 5.6 5.65 -1.22% 0.18% 63.77% 927269 5.2267 91.26 5.64 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230307 5.69 5.85 5.64 5.72 0.53% -1.21% 65.8% 1589243 9.1943 161.04 5.79 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230306 5.73 5.88 5.6 5.69 -0.52% -0.35% 64.93% 1318132 7.5201 132.94 5.71 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230303 5.65 5.76 5.63 5.72 0.35% 0.18% 65.8% 856971 4.8923 78.84 5.71 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230302 5.68 5.76 5.62 5.7 0.35% 0.18% 65.22% 1026374 5.8438 93.11 5.69 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230301 5.52 5.68 5.51 5.68 2.71% 0.71% 64.64% 1105971 6.2339 97.81 5.64 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230228 5.49 5.54 5.43 5.53 1.47% 0.91% 60.29% 843118 4.6194 72.07 5.48 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230227 5.46 5.51 5.42 5.45 -0.73% -0.18% 57.97% 713118 3.8958 58.94 5.46 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230224 5.56 5.58 5.46 5.49 -1.96% 0% 59.13% 883442 4.8513 73.55 5.49 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230223 5.64 5.68 5.53 5.6 -0.88% 0.18% 62.32% 821138 4.592 70.82 5.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230222 5.67 5.74 5.63 5.65 -1.57% -0.35% 63.77% 892147 5.061 79.95 5.67 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230221 5.68 5.81 5.65 5.74 1.06% 0.35% 66.38% 1517862 8.6877 140.63 5.72 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230220 5.45 5.77 5.44 5.68 6.37% 1.25% 64.64% 2320689 13.024 227.43 5.61 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230217 5.31 5.46 5.29 5.34 1.14% -1.11% 54.78% 1038339 5.6035 112.58 5.4 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230216 5.48 5.49 5.23 5.28 -3.83% -1.68% 53.04% 1265057 6.7926 131.66 5.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230215 5.42 5.56 5.41 5.49 0.92% -0.18% 59.13% 1199372 6.5933 128.15 5.5 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230214 5.34 5.53 5.34 5.44 2.26% -0.37% 57.68% 1216252 6.637 115.02 5.46 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230213 5.25 5.35 5.22 5.32 0.95% 0.57% 54.2% 712132 3.7649 65.93 5.29 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230210 5.33 5.33 5.24 5.27 -1.13% 0% 52.75% 703403 3.7074 59.65 5.27 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230209 5.29 5.36 5.24 5.33 0.38% 0% 54.49% 574942 3.0623 45.36 5.33 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230208 5.4 5.41 5.29 5.31 -1.3% -0.56% 53.91% 661991 3.5343 52 5.34 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230207 5.36 5.39 5.31 5.38 1.51% 0.56% 55.94% 781964 4.1869 58.66 5.35 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230206 5.29 5.36 5.21 5.3 -0.93% 0.38% 53.62% 1048361 5.5399 78.42 5.28 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230203 5.45 5.45 5.3 5.35 -2.55% 0.19% 55.07% 1389770 7.426 105.37 5.34 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230202 5.52 5.53 5.47 5.49 -0.9% -0.18% 59.13% 1212732 6.6653 97.51 5.5 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230201 5.34 5.64 5.32 5.54 4.73% 0.54% 60.58% 2328566 12.8401 196.61 5.51 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230131 5.24 5.35 5.19 5.29 0.57% 0.19% 53.33% 1141659 6.0311 104.24 5.28 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230130 5.29 5.32 5.18 5.26 1.15% 0.38% 52.46% 1677315 8.7913 148.61 5.24 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230120 5.04 5.22 5.01 5.2 3.38% 1.36% 50.72% 1765222 9.0641 156.41 5.13 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230119 4.99 5.03 4.97 5.03 0.4% 0.6% 45.8% 704244 3.5236 68.24 5 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230118 4.9 5.07 4.89 5.01 2.45% 0.4% 45.22% 1387517 6.9267 135.49 4.99 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230117 4.91 4.91 4.84 4.89 -0.61% 0.2% 41.74% 702856 3.4282 72.33 4.88 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230116 4.91 4.96 4.85 4.92 1.03% 0% 42.61% 1088328 5.3572 112.56 4.92 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230113 4.82 4.89 4.81 4.87 1.67% 0.41% 41.16% 1096361 5.312 120.37 4.85 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230112 4.82 4.84 4.76 4.79 0% -0.21% 38.84% 757186 3.633 86.63 4.8 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230111 4.8 4.85 4.78 4.79 0.42% -0.42% 38.84% 1119406 5.3863 128.71 4.81 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230110 4.69 4.85 4.67 4.77 1.71% 0% 38.26% 1535309 7.3303 184.09 4.77 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230109 4.52 4.76 4.52 4.69 4.22% 0.43% 35.94% 1627838 7.6064 218.75 4.67 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230106 4.47 4.55 4.46 4.5 0.45% -0.22% 30.43% 650859 2.933 100.58 4.51 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230105 4.46 4.51 4.45 4.48 0.67% 0.22% 29.86% 626696 2.8038 93.45 4.47 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230104 4.51 4.53 4.43 4.45 -1.98% -0.45% 28.99% 716821 3.2075 106.86 4.47 0% 3.51 0% 3.47 0% 3.45 0% 0%
20230103 4.48 4.55 4.4 4.54 1.57% 1.57% 31.59% 811738 3.6304 121.25 4.47 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221230 4.52 4.53 4.46 4.47 0.22% -0.22% 29.57% 418289 1.8743 60.06 4.48 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221229 4.59 4.6 4.46 4.46 -3.04% -1.11% 29.28% 690579 3.1117 94.69 4.51 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221228 4.59 4.7 4.56 4.6 -0.22% -0.65% 33.33% 762211 3.5288 103.3 4.63 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221227 4.49 4.62 4.49 4.61 2.9% 0.66% 33.62% 734414 3.3638 96.63 4.58 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221226 4.5 4.51 4.43 4.48 -0.44% 0.45% 29.86% 514520 2.2933 62.71 4.46 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221223 4.45 4.51 4.4 4.5 0.22% 0.45% 30.43% 444717 1.9912 47.28 4.48 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221222 4.59 4.67 4.47 4.49 -0.88% -1.75% 30.14% 830635 3.7962 75.7 4.57 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221221 4.6 4.62 4.52 4.53 -1.09% -0.66% 31.3% 620429 2.8294 53.99 4.56 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221220 4.58 4.65 4.54 4.58 -0.43% -0.22% 32.75% 682298 3.133 51.52 4.59 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221219 4.75 4.76 4.58 4.6 -2.95% -1.08% 33.33% 1042297 4.8416 63.46 4.65 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221216 4.67 4.79 4.66 4.74 0.21% 0.21% 37.39% 760171 3.5945 38.84 4.73 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221215 4.72 4.74 4.64 4.73 -0.84% 1.07% 37.1% 935932 4.3815 47.14 4.68 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221214 4.72 4.82 4.72 4.77 1.06% 0% 38.26% 869824 4.1484 44.07 4.77 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221213 4.72 4.78 4.68 4.72 -0.21% 0% 36.81% 1070186 5.0545 53.56 4.72 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221212 4.84 4.85 4.7 4.73 -3.67% -0.84% 37.1% 1637911 7.8177 80.18 4.77 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221209 4.76 4.94 4.76 4.91 2.51% 1.03% 42.32% 2060227 10.0037 105.96 4.86 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221208 4.76 4.81 4.72 4.79 -0.21% 0.63% 38.84% 1260465 6.005 66.94 4.76 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221207 4.85 4.88 4.75 4.8 -2.64% 0% 39.13% 2325912 11.1687 126.02 4.8 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221206 4.8 4.97 4.75 4.93 1.02% 1.23% 42.9% 3817219 18.595 221.38 4.87 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221205 4.5 4.88 4.48 4.88 9.91% 2.74% 41.45% 4435938 21.0647 292.03 4.75 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221202 4.48 4.5 4.41 4.44 -1.33% 0% 28.7% 894494 3.9725 73.68 4.44 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221201 4.58 4.59 4.48 4.5 0.67% -0.66% 30.43% 1158922 5.245 98.94 4.53 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221130 4.5 4.54 4.46 4.47 -1.54% -0.45% 29.57% 1052626 4.7274 91.11 4.49 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221129 4.41 4.56 4.4 4.54 2.71% 1.11% 31.59% 1827256 8.2126 160.38 4.49 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221128 4.41 4.44 4.29 4.42 -1.12% 1.14% 28.12% 1076626 4.7021 100 4.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221125 4.42 4.5 4.36 4.47 1.13% 0.22% 29.57% 1192691 5.3174 111.61 4.46 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221124 4.43 4.47 4.36 4.42 0.91% 0% 28.12% 1122604 4.9582 99.29 4.42 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221123 4.35 4.48 4.33 4.38 0.92% -0.68% 26.96% 1491210 6.5718 136.73 4.41 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221122 4.26 4.49 4.25 4.34 1.88% -0.69% 25.8% 1546158 6.7563 144.75 4.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221121 4.26 4.28 4.21 4.26 -0.93% 0.47% 23.48% 682328 2.8898 64.07 4.24 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221118 4.35 4.36 4.3 4.3 -1.38% -0.46% 24.64% 711967 3.0769 61.69 4.32 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221117 4.38 4.4 4.3 4.36 -1.13% 0.46% 26.38% 955502 4.151 79.37 4.34 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221116 4.39 4.42 4.36 4.41 0.46% 0.46% 27.83% 923966 4.0595 78.67 4.39 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221115 4.3 4.39 4.28 4.39 1.39% 0.92% 27.25% 932278 4.0525 80.05 4.35 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221114 4.42 4.44 4.31 4.33 -0.23% -0.92% 25.51% 1225894 5.3561 108 4.37 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221111 4.35 4.38 4.29 4.34 2.6% 0% 25.8% 1752293 7.6012 158.95 4.34 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221110 4.21 4.25 4.17 4.23 -0.47% 0.24% 22.61% 729390 3.0744 67.89 4.22 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221109 4.28 4.34 4.24 4.25 0% -0.7% 23.19% 1216990 5.2137 114.61 4.28 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221108 4.24 4.28 4.2 4.25 0.24% 0.24% 23.19% 1224959 5.1923 117.79 4.24 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221107 4.18 4.29 4.16 4.24 2.91% 0.24% 22.9% 1813486 7.662 181.63 4.23 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221104 4 4.14 4 4.12 2.74% 0.73% 19.42% 1347075 5.5063 145.76 4.09 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221103 3.98 4.07 3.96 4.01 0% 0% 16.23% 861401 3.4582 99.42 4.01 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221102 3.95 4.04 3.93 4.01 1.01% 0.5% 16.23% 768843 3.0703 90.3 3.99 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221101 3.87 3.97 3.86 3.97 2.85% 1.28% 15.07% 773884 3.0364 90.15 3.92 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221031 3.88 3.92 3.85 3.86 -1.53% -0.52% 11.88% 926000 3.5892 105.03 3.88 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221028 4.04 4.04 3.92 3.92 -3.69% -1.51% 13.62% 1273675 5.0685 141.74 3.98 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221027 4.08 4.11 4.06 4.07 0% -0.49% 17.97% 804830 3.2891 92.17 4.09 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221026 4.01 4.1 4 4.07 0% 0.25% 17.97% 935858 3.799 100.04 4.06 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221025 4.05 4.09 3.99 4.07 0.25% 0.74% 17.97% 816107 3.2933 84.58 4.04 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221024 4.13 4.17 4.04 4.06 -1.46% -0.98% 17.68% 794447 3.261 84.76 4.1 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221021 4.13 4.17 4.1 4.12 0.24% -0.48% 19.42% 607859 2.5147 64.27 4.14 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221020 4.11 4.15 4.07 4.11 -0.48% 0% 19.13% 651813 2.6774 65.09 4.11 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221019 4.17 4.2 4.13 4.13 -1.2% -0.72% 19.71% 669222 2.7821 66.09 4.16 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221018 4.23 4.24 4.17 4.18 -0.95% -0.24% 21.16% 839302 3.5203 78.98 4.19 0% 3.51 0% 3.47 0% 3.45 0% 0%
20221017 4.2 4.24 4.15 4.22 -0.71% 0.48% 22.32% 1228850 5.1604 111.58 4.2 0% 3.51 0% 3.47 0% 3.45 0% 0%
20220720 4.65 4.65 4.58 4.61 -0.86% 0% 33.62% 825968 3.8093 152.65 4.61 30.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220719 4.65 4.72 4.6 4.65 0.43% 0% 34.78% 1372787 6.3872 255.95 4.65 31.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220718 4.43 4.65 4.43 4.63 5.71% 1.54% 34.2% 1963201 8.9582 358.98 4.56 28.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220715 4.47 4.48 4.38 4.38 -2.67% -1.13% 26.96% 1131782 5.0083 200.7 4.43 25.14% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220714 4.54 4.54 4.5 4.5 -0.88% -0.22% 30.43% 716005 3.2318 129.51 4.51 27.4% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220713 4.53 4.55 4.48 4.54 -0.44% 0.44% 31.59% 993441 4.488 179.85 4.52 27.68% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220712 4.53 4.62 4.53 4.56 -0.22% -0.22% 32.17% 869666 3.9778 159.4 4.57 29.1% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220711 4.64 4.64 4.53 4.57 -2.14% 0.22% 32.46% 1264741 5.7691 231.18 4.56 28.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220708 4.71 4.75 4.65 4.67 0% -0.43% 35.36% 981264 4.6069 184.61 4.69 32.49% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220707 4.61 4.72 4.61 4.67 0.86% 0.21% 35.36% 1105726 5.157 206.66 4.66 31.64% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220706 4.72 4.73 4.6 4.63 -3.54% -0.22% 34.2% 2121807 9.8539 394.87 4.64 31.07% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220705 4.71 4.88 4.7 4.8 1.69% -0.21% 39.13% 2373941 11.4214 457.69 4.81 35.88% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220704 4.7 4.73 4.68 4.72 -0.42% 0.43% 36.81% 1039953 4.8929 196.07 4.7 32.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220701 4.71 4.76 4.67 4.74 -0.21% 0.64% 37.39% 1132194 5.3338 213.74 4.71 33.05% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220630 4.73 4.78 4.72 4.75 -0.21% 0% 37.68% 1481371 7.0351 281.92 4.75 34.18% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220629 4.95 4.99 4.75 4.76 -3.84% -1.45% 37.97% 3242871 15.6765 628.2 4.83 36.44% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220628 4.81 4.95 4.8 4.95 3.13% 1.43% 43.48% 2858567 13.9406 558.64 4.88 37.85% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220627 4.75 4.86 4.73 4.8 1.27% 0% 39.13% 1967046 9.4411 378.33 4.8 35.59% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220624 4.74 4.75 4.68 4.74 -0.42% 0.64% 37.39% 1596020 7.5235 301.49 4.71 33.05% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220623 4.69 4.77 4.61 4.76 1.28% 1.71% 37.97% 2212445 10.3493 414.73 4.68 32.2% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220622 4.78 4.82 4.69 4.7 -1.47% -1.26% 36.23% 1739760 8.2838 331.95 4.76 34.46% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220621 4.85 4.87 4.74 4.77 -1.85% -0.42% 38.26% 2074101 9.9264 397.78 4.79 35.31% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220620 4.98 4.99 4.84 4.86 -2.61% -0.41% 40.87% 2626537 12.8157 513.56 4.88 37.85% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220617 4.94 5.02 4.9 4.99 -0.8% 0.6% 44.64% 2269149 11.2496 450.8 4.96 40.11% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220616 5.12 5.19 5.01 5.03 -0.59% -0.98% 45.8% 2486637 12.6324 506.22 5.08 43.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220615 4.94 5.15 4.92 5.06 1.81% -0.2% 46.67% 3449731 17.4937 701.02 5.07 43.22% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220614 5.02 5.05 4.72 4.97 -2.17% 1.64% 44.06% 3738981 18.2951 733.14 4.89 38.14% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220613 5.08 5.18 5.02 5.08 -1.36% -0.2% 47.25% 2316028 11.7875 472.36 5.09 43.79% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220610 4.98 5.18 4.95 5.15 1.58% 0.98% 49.28% 2651466 13.5228 541.9 5.1 44.07% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220609 5.17 5.19 5.03 5.07 -2.5% -0.39% 46.96% 2078168 10.588 424.29 5.09 43.79% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220608 5.09 5.21 5.02 5.2 2.97% 1.36% 50.72% 3146023 16.1331 646.5 5.13 44.92% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220607 5.08 5.12 5.02 5.05 -1.37% -0.39% 46.38% 1882000 9.5391 382.26 5.07 43.22% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220606 5.04 5.15 5.03 5.12 1.59% 0.59% 48.41% 2397263 12.2098 489.28 5.09 43.79% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220602 4.98 5.06 4.95 5.04 0.4% 0.4% 46.09% 1577659 7.9182 317.3 5.02 41.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220601 5.05 5.06 4.97 5.02 -2.52% 0% 45.51% 1854123 9.3099 373.07 5.02 41.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220531 5.05 5.27 4.97 5.15 1.78% 1.38% 49.28% 1845891 9.3832 376.01 5.08 43.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220530 5.03 5.08 4.94 5.06 0.8% 0.4% 46.67% 1212878 6.1125 244.94 5.04 42.37% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220527 5.06 5.11 4.96 5.02 0% -0.2% 45.51% 1280590 6.4413 258.12 5.03 42.09% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220526 5 5.1 4.86 5.02 1.01% 0.8% 45.51% 1727147 8.6029 344.74 4.98 40.68% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220525 4.92 5.01 4.9 4.97 0.81% 0.2% 44.06% 1614426 8.0042 320.75 4.96 40.11% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220524 5.15 5.22 4.93 4.93 -5.92% -3.14% 42.9% 2504030 12.7359 510.36 5.09 43.79% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220523 5.18 5.37 5.05 5.24 3.35% 0.77% 51.88% 3985792 20.7088 829.86 5.2 46.89% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220520 4.7 5.07 4.68 5.07 9.98% 4.54% 46.96% 3581854 17.3646 695.85 4.85 37.01% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220519 4.5 4.61 4.45 4.61 0.66% 1.99% 33.62% 1167137 5.2744 211.36 4.52 27.68% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220518 4.63 4.64 4.54 4.58 -0.87% 0% 32.75% 903335 4.1402 165.91 4.58 29.38% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220517 4.57 4.62 4.53 4.62 0.87% 0.65% 33.91% 1079542 4.9544 198.54 4.59 29.66% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220516 4.62 4.66 4.56 4.58 0.44% -0.65% 32.75% 1230130 5.6671 227.1 4.61 30.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220513 4.52 4.56 4.46 4.56 0.88% 0.88% 32.17% 1039861 4.7023 188.43 4.52 27.68% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220512 4.57 4.64 4.45 4.52 -1.74% -0.44% 31.01% 1396998 6.3464 254.32 4.54 28.25% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220511 4.52 4.68 4.51 4.6 1.55% -0.22% 33.33% 1696444 7.8282 313.7 4.61 30.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220510 4.35 4.54 4.32 4.53 0.44% 1.8% 31.3% 1413307 6.2952 252.27 4.45 25.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220509 4.4 4.54 4.38 4.51 1.12% 0.45% 30.72% 1025245 4.6031 184.46 4.49 26.84% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220506 4.54 4.54 4.43 4.46 -5.31% -0.67% 29.28% 1574858 7.0688 283.27 4.49 26.84% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220505 4.67 4.75 4.62 4.71 -1.05% 0.21% 36.52% 1513315 7.1082 284.85 4.7 32.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220429 4.66 4.78 4.61 4.76 2.37% 1.28% 37.97% 1796479 8.4419 338.29 4.7 32.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220428 4.62 4.7 4.53 4.65 -0.43% 0.65% 34.78% 1534895 7.0844 283.89 4.62 30.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220427 4.36 4.71 4.31 4.67 5.42% 2.41% 35.36% 2416865 11.0257 441.83 4.56 28.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220426 4.7 4.72 4.4 4.43 -6.34% -1.99% 28.41% 2194037 9.9238 397.67 4.52 27.68% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220425 5.13 5.14 4.73 4.73 -9.9% -3.07% 37.1% 2377827 11.615 465.45 4.88 37.85% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220422 5.17 5.3 5.1 5.25 -0.57% 0.77% 52.17% 1156843 6.0303 241.65 5.21 47.18% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220421 5.41 5.47 5.25 5.28 -2.76% -1.12% 53.04% 1517038 8.0946 324.37 5.34 50.85% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220420 5.64 5.65 5.4 5.43 -4.57% -1.45% 57.39% 1726682 9.5137 381.24 5.51 55.65% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220419 5.62 5.74 5.58 5.69 2.15% 0.35% 64.93% 1389805 7.8825 315.87 5.67 60.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220418 5.61 5.63 5.51 5.57 -2.62% 0.18% 61.45% 1213147 6.7407 270.12 5.56 57.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220415 5.91 5.98 5.7 5.72 -2.56% -1.72% 65.8% 1558472 9.0713 363.51 5.82 64.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220414 5.86 5.96 5.77 5.87 0.86% 0% 70.14% 1865370 10.9517 438.86 5.87 65.82% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220413 5.59 5.94 5.56 5.82 2.83% 0.52% 68.7% 2481846 14.3773 576.14 5.79 63.56% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220412 5.33 5.66 5.32 5.66 4.62% 2.54% 64.06% 1597020 8.8164 353.3 5.52 55.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220411 5.65 5.71 5.4 5.41 -5.42% -1.99% 56.81% 1898143 10.4751 419.77 5.52 55.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220408 5.68 5.75 5.56 5.72 0.35% 0.88% 65.8% 1291626 7.3241 293.5 5.67 60.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220407 5.83 5.86 5.69 5.7 -3.39% -1.04% 65.22% 1490623 8.5858 344.06 5.76 62.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220401 5.76 5.85 5.68 5.81 -0.17% 0.35% 68.41% 1353565 7.8377 314.08 5.79 63.56% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220331 5.98 6 5.74 5.82 -2.51% -0.51% 68.7% 2026900 11.8625 475.36 5.85 65.25% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220330 5.93 5.98 5.86 5.97 -1% 0.67% 73.04% 1964588 11.6424 466.54 5.93 67.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220329 6.11 6.12 6 6.03 -1.47% -0.33% 74.78% 1285887 7.7846 311.95 6.05 70.9% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220328 5.89 6.18 5.81 6.12 2% 1.49% 77.39% 1971572 11.8896 476.45 6.03 70.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220325 6.05 6.16 5.98 6 -2.28% -0.83% 73.91% 1847600 11.1792 447.98 6.05 70.9% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220324 6.18 6.24 6.08 6.14 0.33% -0.49% 77.97% 2309050 14.2499 571.03 6.17 74.29% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220323 6.1 6.17 6.05 6.12 -2.24% 0.33% 77.39% 2121343 12.9327 518.25 6.1 72.32% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220322 6.2 6.34 6.11 6.26 1.62% 0.16% 81.45% 2488970 15.5504 623.15 6.25 76.55% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220321 6.11 6.21 6.07 6.16 3.01% 0.33% 78.55% 2687854 16.4977 661.11 6.14 73.45% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220318 5.86 6.02 5.83 5.98 3.46% 0.67% 73.33% 2613858 15.5296 622.31 5.94 67.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220317 5.79 5.9 5.63 5.78 2.66% 0.35% 67.54% 2833858 16.3097 653.57 5.76 62.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220316 5.5 5.67 5.32 5.63 3.87% 2.18% 63.19% 2787282 15.3642 615.69 5.51 55.65% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220315 5.84 5.84 5.42 5.42 -9.97% -2.87% 57.1% 4050531 22.5938 905.4 5.58 57.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220311 6.16 6.39 5.96 6.37 2.25% 2.25% 84.64% 3531342 22.0115 882.06 6.23 75.99% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220310 6.2 6.31 6.05 6.23 -1.42% 0.48% 80.58% 3072160 19.0405 763.01 6.2 75.14% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220309 6.47 6.52 6.06 6.32 -5.81% 0% 83.19% 4721521 29.8618 1196.65 6.32 78.53% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220308 6.9 7 6.57 6.71 -8.08% -1.18% 94.49% 5411511 36.7405 1472.29 6.79 91.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220307 7.39 7.43 7.17 7.3 2.67% 0.14% 111.59% 4502277 32.8039 1314.54 7.29 105.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220304 7.21 7.5 6.95 7.11 -0.56% -0.97% 106.09% 5397289 38.7312 1552.07 7.18 102.82% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220303 7.01 7.25 6.97 7.15 3.47% 0.7% 107.25% 6350840 45.0697 1806.07 7.1 100.56% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220302 6.49 7 6.45 6.91 8.65% 1.77% 100.29% 8419715 57.2023 2292.25 6.79 91.81% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220301 6.4 6.42 6.23 6.36 -1.85% 0.79% 84.35% 3257027 20.5507 823.52 6.31 78.25% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220228 6.46 6.52 6.3 6.48 2.37% 0.78% 87.83% 3578874 23.0211 922.52 6.43 81.64% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220225 6.29 6.49 6.23 6.33 1.12% -0.63% 83.48% 5098910 32.488 1301.88 6.37 79.94% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220224 6.08 6.53 6.06 6.26 1.79% -0.95% 81.45% 6387874 40.3424 1616.63 6.32 78.53% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220223 6.15 6.21 6.08 6.15 -1.91% 0.33% 78.26% 2435306 14.9268 598.16 6.13 73.16% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220222 6.21 6.27 6.07 6.27 1.79% 1.29% 81.74% 2760261 17.0951 685.05 6.19 74.86% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220221 6.2 6.21 6.1 6.16 -1.6% 0.16% 78.55% 1663415 10.2231 409.67 6.15 73.73% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220218 6.11 6.34 6.08 6.26 1.46% 0.16% 81.45% 2438594 15.2368 610.58 6.25 76.55% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220217 6.09 6.24 6.08 6.17 2.32% 0% 78.84% 2822925 17.4139 697.82 6.17 74.29% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220216 5.98 6.07 5.95 6.03 0.17% 0.17% 74.78% 1689263 10.1638 407.29 6.02 70.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220215 6.09 6.13 5.91 6.02 -0.66% 0.5% 74.49% 1869946 11.2037 448.96 5.99 69.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220214 6.17 6.22 6.01 6.06 -1.46% -0.82% 75.65% 2139821 13.0777 524.06 6.11 72.6% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220211 6.13 6.35 6.1 6.15 -1.76% -1.13% 78.26% 3008377 18.7007 749.39 6.22 75.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220210 6.28 6.38 6.16 6.26 1.79% -0.32% 81.45% 4105836 25.7774 1032.97 6.28 77.4% 3.51 0% 3.47 0% 3.45 0% 0.26%
20220209 6.13 6.23 6.04 6.15 4.41% 0% 78.26% 4221932 25.9813 1041.14 6.15 73.73% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211203 5.27 5.43 5.18 5.39 1.89% 1.32% 56.23% 4071868 21.6709 868.41 5.32 50.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211202 5.25 5.33 5.2 5.29 0.19% 0.57% 53.33% 2197247 11.5622 463.33 5.26 48.59% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211201 5.17 5.31 5.15 5.28 1.54% 1.15% 53.04% 2179793 11.3871 456.31 5.22 47.46% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211130 5.24 5.35 5.13 5.2 -0.95% -0.76% 50.72% 2953824 15.4815 620.39 5.24 48.02% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211129 5.16 5.28 5.05 5.25 -0.38% 1.55% 52.17% 3332405 17.2242 690.22 5.17 46.05% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211126 5.3 5.39 5.25 5.27 -1.5% -0.75% 52.75% 2558615 13.5847 544.38 5.31 50% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211125 5.43 5.45 5.32 5.35 -0.93% -0.37% 55.07% 3057962 16.4278 658.31 5.37 51.69% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211124 5.3 5.45 5.25 5.4 1.5% 0.75% 56.52% 4042534 21.6869 869.05 5.36 51.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211123 5.34 5.46 5.31 5.32 0% -0.93% 54.2% 4088946 21.9769 880.68 5.37 51.69% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211122 5.32 5.35 5.23 5.32 -0.37% 0.57% 54.2% 2656064 14.0633 563.56 5.29 49.44% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211119 5.21 5.37 5.16 5.34 2.3% 0.95% 54.78% 3261539 17.2394 690.83 5.29 49.44% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211118 5.24 5.29 5.14 5.22 -0.57% -0.19% 51.3% 2779285 14.529 582.22 5.23 47.74% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211117 5.13 5.25 5.13 5.25 0.96% 0.77% 52.17% 2409426 12.556 503.15 5.21 47.18% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211116 5.26 5.35 5.18 5.2 -2.26% -0.76% 50.72% 2721333 14.2673 571.73 5.24 48.02% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211115 5.26 5.36 5.21 5.32 0% 0.38% 54.2% 2383637 12.6245 505.9 5.3 49.72% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211112 5.53 5.65 5.31 5.32 -2.74% -2.39% 54.2% 4035636 21.9851 881 5.45 53.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211111 5.4 5.51 5.35 5.47 1.3% 0.74% 58.55% 2768383 15.0427 602.8 5.43 53.39% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211110 5.4 5.42 5.2 5.4 -1.28% 1.5% 56.52% 3648839 19.4045 777.59 5.32 50.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211109 5.56 5.59 5.43 5.47 -0.73% -0.18% 58.55% 1911232 10.4735 419.7 5.48 54.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211108 5.54 5.63 5.49 5.51 0.36% -0.72% 59.71% 2733590 15.1752 608.11 5.55 56.78% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211105 5.62 5.7 5.47 5.49 -5.67% -1.61% 59.13% 4027491 22.4672 900.32 5.58 57.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211104 5.92 5.94 5.79 5.82 -2.51% -0.34% 68.7% 2511375 14.6647 587.66 5.84 64.97% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211103 5.91 5.99 5.83 5.97 1.02% 1.02% 73.04% 2899048 17.1406 686.87 5.91 66.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211102 6.09 6.13 5.76 5.91 -2.96% -0.34% 71.3% 3918206 23.2487 931.64 5.93 67.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211101 6.12 6.25 6.05 6.09 -0.81% -0.81% 76.52% 2956160 18.1623 727.81 6.14 73.45% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211029 6.27 6.3 6.11 6.14 -0.32% -0.81% 77.97% 2745047 16.984 680.6 6.19 74.86% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211028 6.4 6.44 6.06 6.16 -5.38% -0.65% 78.55% 4824538 29.9186 1198.92 6.2 75.14% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211027 6.82 6.9 6.36 6.51 -5.92% -0.76% 88.7% 5438294 35.6893 1430.17 6.56 85.31% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211026 6.95 7.06 6.86 6.92 -0.43% -0.43% 100.58% 1991039 13.8292 554.17 6.95 96.33% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211025 6.75 7.03 6.7 6.95 3.12% 0.43% 101.45% 3023203 20.9099 837.92 6.92 95.48% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211022 7.07 7.21 6.69 6.74 -6% -2.18% 95.36% 4671354 32.1976 1290.25 6.89 94.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211021 7.21 7.39 7.07 7.17 0.99% -0.97% 107.83% 3652735 26.4534 1060.06 7.24 104.52% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211020 7 7.2 6.82 7.1 -2.74% 0.71% 105.8% 3799404 26.7886 1073.49 7.05 99.15% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211019 7.38 7.39 7.15 7.3 -2.14% 0.41% 111.59% 3198777 23.2448 931.48 7.27 105.37% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211018 7.25 7.51 7.02 7.46 3.47% 2.19% 116.23% 5145291 37.5662 1505.38 7.3 106.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211015 7.15 7.3 6.97 7.21 1.69% 0.84% 108.99% 3952624 28.2499 1132.05 7.15 101.98% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211014 7.02 7.26 6.85 7.09 -0.14% 0.57% 105.51% 3132831 22.0925 885.31 7.05 99.15% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211013 7.21 7.25 6.95 7.1 0% 0.14% 105.8% 2780378 19.7146 790.02 7.09 100.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211012 7.48 7.55 6.94 7.1 -4.44% -0.7% 105.8% 3419800 24.4433 979.51 7.15 101.98% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211011 7.45 7.61 7.2 7.43 -1.59% 0.13% 115.36% 2838568 21.0485 843.47 7.42 109.6% 3.51 0% 3.47 0% 3.45 0% 0.26%
20211008 7.97 8 7.48 7.55 -2.58% -1.44% 118.84% 2907199 22.2798 892.81 7.66 116.38% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210930 8.1 8.14 7.71 7.75 -2.15% -1.27% 124.64% 3160140 24.8184 994.54 7.85 121.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210929 8.4 8.43 7.86 7.92 -5.71% -1.98% 129.57% 3089807 24.9745 1000.8 8.08 128.25% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210928 7.95 8.54 7.95 8.4 5.13% 1.33% 143.48% 3927448 32.5698 1305.16 8.29 134.18% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210927 8.8 8.85 7.98 7.99 -9.92% -2.92% 131.59% 5318347 43.7928 1754.9 8.23 132.49% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210924 9.61 9.8 8.78 8.87 -5.24% -3.8% 157.1% 5747573 52.9899 2123.45 9.22 160.45% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210923 10.05 10.16 9.29 9.36 -4.49% -2.6% 171.3% 4863134 46.7541 1873.57 9.61 171.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210922 9.45 9.93 9 9.8 2.73% 3.7% 184.06% 4974373 46.9902 1883.03 9.45 166.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210917 9.3 10.05 9.15 9.54 -0.31% -1.65% 176.52% 5589838 54.2159 2172.58 9.7 174.01% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210916 9.63 9.94 9.32 9.57 2.35% -0.52% 177.39% 5415588 52.0857 2087.22 9.62 171.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210915 9.22 9.55 9.05 9.35 -3.21% 0.75% 171.01% 5229803 48.5543 1945.71 9.28 162.15% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210914 9.85 10.17 9.54 9.66 -5.57% -1.93% 180% 7203729 70.9926 2844.87 9.85 178.25% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210913 9.82 10.23 9.6 10.23 10% 1.79% 196.52% 8123892 81.6268 3271.01 10.05 183.9% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210910 9.54 10.01 9.24 9.3 -1.06% -3.12% 169.57% 6960786 66.8192 2677.63 9.6 171.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210909 8.99 9.57 8.86 9.4 4.68% 2.51% 172.46% 6644217 60.9213 2441.29 9.17 159.04% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210908 8.33 9.09 8.06 8.98 8.32% 4.18% 160.29% 5681145 48.9876 1963.07 8.62 143.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210907 8.18 8.37 7.96 8.29 4.15% 0.97% 140.29% 4602234 37.788 1514.27 8.21 131.92% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210906 8 8.35 7.77 7.96 4.87% -1.97% 130.72% 5802375 47.1104 1887.84 8.12 129.38% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210729 5.68 5.7 5.48 5.64 3.87% 0.89% 63.48% 2289633 12.8014 512.99 5.59 57.91% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210728 5.42 5.65 5.36 5.43 -3.89% -1.27% 57.39% 3188624 17.5248 702.27 5.5 55.37% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210727 6.33 6.41 5.63 5.65 -8.72% -6.46% 63.77% 4681319 28.2612 1132.5 6.04 70.62% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210726 6.33 6.45 6.02 6.19 -1.43% -1.28% 79.42% 3903155 24.4677 980.49 6.27 77.12% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210723 6.22 6.41 6.13 6.28 1.78% -0.32% 82.03% 4702113 29.6408 1187.79 6.3 77.97% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210722 5.84 6.26 5.83 6.17 6.2% 1.65% 78.84% 3869716 23.4894 941.29 6.07 71.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210721 5.75 5.89 5.66 5.81 2.47% 0.52% 68.41% 2383230 13.7766 552.07 5.78 63.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210720 5.61 5.69 5.51 5.67 -2.58% 0.89% 64.35% 2401534 13.4867 540.45 5.62 58.76% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210719 5.98 6.05 5.74 5.82 0% -1.36% 68.7% 3815858 22.4984 901.57 5.9 66.67% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210716 5.55 5.96 5.54 5.82 4.11% -0.34% 68.7% 3570097 20.8316 834.78 5.84 64.97% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210715 5.46 5.63 5.38 5.59 1.82% 1.27% 62.03% 2437457 13.4555 539.2 5.52 55.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210714 5.74 5.78 5.45 5.49 -4.85% -1.26% 59.13% 3247664 18.0419 722.99 5.56 57.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210713 5.79 5.85 5.65 5.77 0.52% 0% 67.25% 2661265 15.3506 615.14 5.77 62.99% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210712 6.05 6.17 5.7 5.74 -2.05% -3.53% 66.38% 4889979 29.0712 1164.96 5.95 68.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210709 5.29 5.86 5.25 5.86 9.94% 3.53% 69.86% 3876514 21.9456 879.42 5.66 59.89% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210708 5.36 5.63 5.31 5.33 -0.56% -2.2% 54.49% 2297140 12.5203 501.72 5.45 53.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210707 5.24 5.4 5.18 5.36 -0.19% 0.94% 55.36% 1494075 7.9267 317.64 5.31 50% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210706 5.4 5.44 5.24 5.37 0% 0.56% 55.65% 1536669 8.2014 328.65 5.34 50.85% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210705 5.25 5.51 5.25 5.37 4.47% -0.56% 55.65% 2247868 12.1342 486.25 5.4 52.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210702 5.08 5.31 5.08 5.14 0.59% -0.96% 48.99% 1506747 7.8166 313.23 5.19 46.61% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210701 5.29 5.29 5.11 5.11 -3.58% -1.35% 48.12% 1245930 6.454 258.63 5.18 46.33% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210630 5.25 5.38 5.25 5.3 1.73% 0% 53.62% 1145273 6.0748 243.43 5.3 49.72% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210629 5.33 5.4 5.17 5.21 -3.34% -0.76% 51.01% 1676160 8.7947 352.43 5.25 48.31% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210628 5.39 5.42 5.3 5.39 -0.37% 0.56% 56.23% 1103994 5.9218 237.3 5.36 51.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210625 5.19 5.49 5.17 5.41 4.44% 1.12% 56.81% 2028709 10.8548 434.98 5.35 51.13% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210624 5.2 5.32 5.16 5.18 0.19% -0.96% 50.14% 1725085 9.0213 361.51 5.23 47.74% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210623 4.9 5.23 4.89 5.17 5.94% 1.97% 49.86% 2317697 11.7419 470.53 5.07 43.22% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210622 4.9 4.93 4.77 4.88 0.83% 0.21% 41.45% 1139813 5.5476 222.31 4.87 37.57% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210621 4.84 4.93 4.77 4.84 -0.82% 0% 40.29% 1165173 5.6417 226.08 4.84 36.72% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210618 4.69 4.91 4.61 4.88 0.62% 1.88% 41.45% 1475907 7.063 283.03 4.79 35.31% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210617 4.78 4.93 4.77 4.85 1.25% -0.21% 40.58% 1202959 5.8409 234.06 4.86 37.29% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210616 5 5.03 4.78 4.79 -6.08% -2.04% 38.84% 2227400 10.8816 436.06 4.89 38.14% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210615 5.44 5.53 5.06 5.1 -6.42% -2.49% 47.83% 2823247 14.7765 592.14 5.23 47.74% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210611 5.25 5.52 5.15 5.45 6.03% 1.87% 57.97% 3338284 17.8511 715.34 5.35 51.13% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210610 5.16 5.25 5.12 5.14 -0.96% -0.58% 48.99% 1038741 5.375 215.39 5.17 46.05% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210609 5.08 5.25 5.08 5.19 2.37% 0.39% 50.43% 1308985 6.7735 271.43 5.17 46.05% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210608 5.14 5.2 5.06 5.07 -1.93% -0.78% 46.96% 1265385 6.4654 259.09 5.11 44.35% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210607 5.2 5.3 5.16 5.17 0.19% -0.96% 49.86% 1113148 5.8134 232.96 5.22 47.46% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210604 5.1 5.25 5.06 5.16 -1.34% 0.58% 49.57% 1602159 8.2233 329.53 5.13 44.92% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210603 5.2 5.34 5.19 5.23 -0.38% -0.76% 51.59% 1179603 6.217 249.13 5.27 48.87% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210602 5.3 5.41 5.23 5.25 -2.23% -0.94% 52.17% 1423693 7.5498 302.54 5.3 49.72% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210601 5.18 5.4 5.05 5.37 2.68% 3.27% 55.65% 2597016 13.4945 540.76 5.2 46.89% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210531 5.35 5.54 5.22 5.23 -2.43% -2.43% 51.59% 2620347 14.0322 562.31 5.36 51.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210528 5.45 5.5 5.35 5.36 1.52% -1.11% 55.36% 2732621 14.8039 593.23 5.42 53.11% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210527 5.25 5.37 5.2 5.28 0.57% 0.19% 53.04% 1885754 9.9334 398.06 5.27 48.87% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210526 5.31 5.44 5.23 5.25 -1.69% -1.32% 52.17% 2320544 12.3455 494.72 5.32 50.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210525 5.21 5.42 5.12 5.34 2.3% 0.56% 54.78% 2094336 11.1218 445.68 5.31 50% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210524 5.2 5.33 5.12 5.22 -2.25% 0.38% 51.3% 1948170 10.1363 406.19 5.2 46.89% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210521 5.13 5.44 5.11 5.34 3.09% 0.95% 54.78% 2287482 12.1088 485.23 5.29 49.44% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210520 4.99 5.23 4.94 5.18 -1.89% 2.17% 50.14% 2613176 13.2582 531.29 5.07 43.22% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210519 5.33 5.37 5.22 5.28 -3.12% -0.19% 53.04% 2173887 11.4905 460.46 5.29 49.44% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210518 5.48 5.58 5.41 5.45 1.49% -0.73% 57.97% 2568690 14.1065 565.29 5.49 55.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210517 5.29 5.48 5.2 5.37 1.7% 0.19% 55.65% 3507710 18.7857 752.8 5.36 51.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210514 5.32 5.42 5.18 5.28 -0.56% 0% 53.04% 3335688 17.5978 705.19 5.28 49.15% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210513 5.6 5.61 5.27 5.31 -9.23% -1.48% 53.91% 4915445 26.5107 1062.36 5.39 52.26% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210512 5.64 5.87 5.58 5.85 1.21% 1.74% 69.57% 3945834 22.6885 909.19 5.75 62.43% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210511 5.53 5.98 5.41 5.78 0% 2.3% 67.54% 5692763 32.1859 1289.78 5.65 59.6% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210510 5.4 5.78 5.27 5.78 10.1% 4.9% 67.54% 5052983 27.8609 1116.46 5.51 55.65% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210507 5.03 5.25 4.96 5.25 7.58% 2.54% 52.17% 4951698 25.3624 1016.34 5.12 44.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210506 4.68 4.88 4.67 4.88 9.91% 1.46% 41.45% 3658651 17.6128 705.79 4.81 35.88% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210430 4.52 4.53 4.36 4.44 -2.2% 0% 28.7% 1826779 8.1163 325.24 4.44 25.42% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210429 4.44 4.62 4.37 4.54 3.18% 0.89% 31.59% 2697897 12.1506 486.91 4.5 27.12% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210428 4.4 4.44 4.31 4.4 -0.9% 0.46% 27.54% 1453354 6.3692 255.23 4.38 23.73% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210427 4.43 4.51 4.36 4.44 1.37% 0% 28.7% 1635079 7.258 290.85 4.44 25.42% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210426 4.3 4.55 4.29 4.38 2.34% -0.9% 26.96% 2247158 9.9369 398.2 4.42 24.86% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210423 4.26 4.3 4.2 4.28 0.47% 0.47% 24.06% 1121100 4.7789 191.5 4.26 20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210422 4.27 4.35 4.25 4.26 1.19% -0.93% 23.48% 1507079 6.4772 259.56 4.3 21.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210421 4.17 4.25 4.13 4.21 -0.47% 0.48% 22.03% 1261923 5.2873 211.88 4.19 18.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210416 4.32 4.35 4.2 4.23 -2.08% -0.7% 22.61% 1923840 8.1915 328.26 4.26 20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210415 4.19 4.36 4.16 4.32 3.6% 1.41% 25.22% 2567067 10.9312 438.04 4.26 20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210414 4.19 4.27 4.11 4.17 0.72% -0.24% 20.87% 1500381 6.2705 251.28 4.18 18.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210413 4.08 4.2 4.02 4.14 1.22% 0.49% 20% 1651829 6.8099 272.89 4.12 16.38% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210412 4.2 4.22 4.08 4.09 -3.76% -1.21% 18.55% 2113070 8.7506 350.66 4.14 16.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210409 4.2 4.32 4.13 4.25 6.25% 0.71% 23.19% 3554483 15.0073 601.38 4.22 19.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210408 3.92 4.1 3.9 4 2.56% 0% 15.94% 2324391 9.2915 372.34 4 12.99% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210407 3.79 3.93 3.75 3.9 2.36% 1.3% 13.04% 1359703 5.2335 209.72 3.85 8.76% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210406 3.82 3.86 3.81 3.81 0% -0.52% 10.43% 669162 2.562 102.67 3.83 8.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210402 3.83 3.86 3.76 3.81 -0.52% 0% 10.43% 825597 3.1477 126.14 3.81 7.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210401 3.79 3.85 3.73 3.83 1.59% 1.06% 11.01% 901736 3.4204 137.06 3.79 7.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210330 3.82 3.86 3.73 3.82 -0.26% 0.53% 10.72% 1042171 3.9601 158.69 3.8 7.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210329 3.87 3.9 3.81 3.83 0.79% -0.52% 11.01% 1253976 4.8256 193.38 3.85 8.76% 3.51 0% 3.47 0% 3.45 0% 0.26%
20210326 3.76 3.82 3.75 3.8 1.6% 0.26% 10.14% 1132211 4.2891 171.88 3.79 7.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201215 3.66 3.66 3.57 3.61 -1.63% 0% 4.64% 890288 3.2121 128.72 3.61 1.98% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201214 3.63 3.7 3.59 3.67 -0.81% 0.82% 6.38% 1060705 3.866 154.92 3.64 2.82% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201211 3.88 3.91 3.64 3.7 -2.63% -1.6% 7.25% 1909814 7.1848 287.91 3.76 6.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201210 3.8 3.81 3.73 3.8 0.26% 0.8% 10.14% 1370594 5.1715 207.24 3.77 6.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201209 3.86 3.91 3.78 3.79 -1.81% -1.3% 9.86% 1339310 5.1456 206.2 3.84 8.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201208 3.91 3.92 3.81 3.86 -0.77% -0.26% 11.88% 1264459 4.8908 195.99 3.87 9.32% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201207 4 4.03 3.81 3.89 -2.51% -0.26% 12.75% 2109087 8.2218 329.47 3.9 10.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201204 3.87 3.99 3.87 3.99 1.01% 1.27% 15.65% 1555202 6.1268 245.52 3.94 11.3% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201203 4.06 4.08 3.92 3.95 -5.5% -1.25% 14.49% 2893572 11.5627 463.35 4 12.99% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201202 4.18 4.29 4.11 4.18 2.2% -0.24% 21.16% 2560161 10.7233 429.71 4.19 18.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201201 4.06 4.14 4 4.09 -0.97% 0.74% 18.55% 2362193 9.6021 384.78 4.06 14.69% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201130 4.07 4.29 4.04 4.13 1.47% -0.96% 19.71% 3992805 16.663 667.73 4.17 17.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201127 4.09 4.09 3.88 4.07 0% 2.01% 17.97% 3038757 12.1225 485.78 3.99 12.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201126 4.05 4.11 3.97 4.07 -0.25% 0.74% 17.97% 3277166 13.225 529.96 4.04 14.12% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201125 4.13 4.32 4.07 4.08 -0.97% -1.69% 18.26% 4966138 20.6323 826.79 4.15 17.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201124 3.85 4.13 3.76 4.12 6.46% 3.52% 19.42% 5263214 20.9298 838.72 3.98 12.43% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201123 3.61 3.98 3.59 3.87 6.91% 0.78% 12.17% 5385631 20.6629 828.02 3.84 8.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201120 3.37 3.67 3.34 3.62 7.1% 2.84% 4.93% 3204644 11.2734 451.76 3.52 -0.56% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201119 3.45 3.52 3.33 3.38 -2.31% -0.29% -2.03% 1827855 6.197 248.33 3.39 -4.24% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201118 3.35 3.52 3.35 3.46 3.28% 0.29% 0.29% 2219530 7.6635 307.1 3.45 -2.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201117 3.42 3.46 3.32 3.35 -2.9% -1.18% -2.9% 1794540 6.0772 243.53 3.39 -4.24% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201116 3.3 3.52 3.29 3.45 4.23% 0.29% 0% 2673617 9.1845 368.05 3.44 -2.82% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201113 3.29 3.36 3.24 3.31 0.91% 0% -4.06% 1294355 4.2795 171.49 3.31 -6.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201112 3.31 3.35 3.26 3.28 -1.5% -0.61% -4.93% 1054041 3.4751 139.26 3.3 -6.78% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201111 3.28 3.38 3.27 3.33 1.52% 0% -3.48% 1671688 5.5656 223.03 3.33 -5.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201110 3.29 3.4 3.28 3.28 -0.3% -1.5% -4.93% 2143198 7.1324 285.82 3.33 -5.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201109 3.09 3.38 3.09 3.29 7.17% 1.54% -4.64% 2513501 8.1563 326.85 3.24 -8.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201106 3.03 3.08 3.02 3.07 1.32% 0.66% -11.01% 744988 2.2728 91.08 3.05 -13.84% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201105 3.02 3.04 3 3.03 1% 0.33% -12.17% 478043 1.4444 57.88 3.02 -14.69% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201104 3.03 3.05 2.99 3 -0.66% -0.33% -13.04% 499825 1.5046 60.29 3.01 -14.97% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201103 2.92 3.03 2.92 3.02 4.14% 1% -12.46% 846935 2.5365 101.64 2.99 -15.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201102 2.87 2.93 2.87 2.9 1.05% -0.34% -15.94% 415514 1.2073 48.38 2.91 -17.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201030 2.93 2.95 2.85 2.87 -2.05% -1.03% -16.81% 489060 1.4207 56.93 2.9 -18.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201029 2.91 2.94 2.9 2.93 -0.68% 0.34% -15.07% 347473 1.0134 40.61 2.92 -17.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201028 2.93 2.97 2.91 2.95 0.68% 0.34% -14.49% 383351 1.1261 45.13 2.94 -16.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201027 2.92 2.94 2.91 2.93 0% 0.34% -15.07% 223768 0.654 26.21 2.92 -17.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201026 2.95 2.96 2.91 2.93 -0.68% 0% -15.07% 309797 0.9084 36.4 2.93 -17.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201023 2.95 2.98 2.93 2.95 -0.34% -0.34% -14.49% 272316 0.8057 32.29 2.96 -16.38% 3.51 0% 3.47 0% 3.45 0% 0.26%
20201022 2.96 2.97 2.94 2.96 -0.34% 0.34% -14.2% 252999 0.7475 29.95 2.95 -16.67% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200909 3.09 3.16 3.08 3.14 0.64% 0.32% -8.99% 834144 2.6126 104.69 3.13 -11.58% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200908 3.06 3.13 3.05 3.12 1.96% 0.97% -9.57% 491828 1.5202 60.92 3.09 -12.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200907 3.07 3.13 3.05 3.06 0% -0.97% -11.3% 596960 1.8447 73.92 3.09 -12.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200904 3.03 3.07 3.02 3.06 -0.65% 0.33% -11.3% 453021 1.3808 55.33 3.05 -13.84% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200903 3.11 3.14 3.06 3.08 -0.96% -0.65% -10.72% 574711 1.7828 71.44 3.1 -12.43% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200902 3.16 3.17 3.09 3.11 -1.89% -0.32% -9.86% 726941 2.2682 90.89 3.12 -11.86% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200901 3.16 3.18 3.15 3.17 0.32% 0.32% -8.12% 495801 1.5677 62.82 3.16 -10.73% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200831 3.2 3.24 3.15 3.16 -1.25% -1.25% -8.41% 811215 2.5996 104.17 3.2 -9.6% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200828 3.16 3.2 3.11 3.2 0.63% 1.59% -7.25% 804092 2.5343 101.56 3.15 -11.02% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200827 3.18 3.21 3.16 3.18 -0.31% 0% -7.83% 537553 1.7108 68.56 3.18 -10.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200826 3.21 3.26 3.18 3.19 -0.93% -0.62% -7.54% 635254 2.0374 81.64 3.21 -9.32% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200825 3.28 3.28 3.21 3.22 -1.53% -0.62% -6.67% 551820 1.789 71.69 3.24 -8.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200824 3.29 3.29 3.26 3.27 -0.61% 0% -5.22% 444528 1.4545 58.29 3.27 -7.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200821 3.27 3.34 3.26 3.29 0.92% -0.3% -4.64% 651418 2.1525 86.26 3.3 -6.78% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200820 3.3 3.3 3.25 3.26 -1.51% -0.31% -5.51% 607120 1.985 79.54 3.27 -7.63% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200819 3.35 3.36 3.3 3.31 -0.6% -0.6% -4.06% 762070 2.54 101.78 3.33 -5.93% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200818 3.32 3.37 3.3 3.33 0.6% -0.3% -3.48% 818176 2.7301 109.4 3.34 -5.65% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200817 3.25 3.33 3.24 3.31 1.85% 0.61% -4.06% 975036 3.2091 128.6 3.29 -7.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200814 3.23 3.26 3.18 3.25 0.93% 0.93% -5.8% 698446 2.2463 90.02 3.22 -9.04% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200813 3.24 3.25 3.21 3.22 -0.31% -0.31% -6.67% 620450 2.005 80.35 3.23 -8.76% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200812 3.25 3.27 3.18 3.23 -1.52% 0.62% -6.38% 1005849 3.2335 129.58 3.21 -9.32% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200811 3.37 3.41 3.27 3.28 -2.38% -1.8% -4.93% 1097442 3.6703 147.08 3.34 -5.65% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200810 3.33 3.46 3.28 3.36 -0.3% -0.3% -2.61% 1061064 3.5777 143.37 3.37 -4.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200807 3.46 3.46 3.33 3.37 -3.16% -0.59% -2.32% 1457972 4.9431 198.08 3.39 -4.24% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200806 3.42 3.53 3.4 3.48 1.46% 0.58% 0.87% 1891209 6.5449 262.27 3.46 -2.26% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200805 3.42 3.45 3.34 3.43 0.88% 1.18% -0.58% 1526788 5.1805 207.6 3.39 -4.24% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200804 3.37 3.44 3.35 3.4 0.89% 0.29% -1.45% 1750737 5.942 238.11 3.39 -4.24% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200803 3.3 3.37 3.27 3.37 2.43% 1.51% -2.32% 1531587 5.0898 203.96 3.32 -6.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200731 3.28 3.34 3.24 3.29 -0.3% 0% -4.64% 1286013 4.2259 169.34 3.29 -7.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200730 3.32 3.38 3.26 3.3 0.3% -0.3% -4.35% 1456195 4.8229 193.27 3.31 -6.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200729 3.26 3.31 3.19 3.29 0.61% 1.23% -4.64% 1530676 4.9821 199.65 3.25 -8.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200728 3.34 3.43 3.23 3.27 0.31% -1.51% -5.22% 1758608 5.8432 234.15 3.32 -6.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200727 3.25 3.35 3.23 3.26 0.93% -0.61% -5.51% 1201059 3.941 157.93 3.28 -7.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200724 3.36 3.4 3.21 3.23 -4.72% -2.12% -6.38% 1444893 4.7657 190.97 3.3 -6.78% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200723 3.38 3.42 3.29 3.39 -0.29% 0.59% -1.74% 1330962 4.481 179.57 3.37 -4.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200722 3.52 3.55 3.38 3.4 -0.87% -1.73% -1.45% 1574328 5.4501 218.4 3.46 -2.26% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200721 3.57 3.57 3.39 3.43 -1.15% -1.15% -0.58% 1867859 6.4789 259.63 3.47 -1.98% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200720 3.16 3.47 3.16 3.47 10.16% 3.58% 0.58% 2059160 6.9002 276.51 3.35 -5.37% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200717 3.21 3.24 3.1 3.15 -2.17% -0.32% -8.7% 1364164 4.3142 172.88 3.16 -10.73% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200716 3.36 3.43 3.19 3.22 -4.45% -2.72% -6.67% 1329676 4.4073 176.61 3.31 -6.5% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200715 3.5 3.51 3.36 3.37 -1.46% -1.46% -2.32% 1312178 4.4892 179.89 3.42 -3.39% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200714 3.42 3.54 3.37 3.42 -1.16% -0.58% -0.87% 1541917 5.3094 212.76 3.44 -2.82% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200713 3.4 3.51 3.38 3.46 2.67% 0% 0.29% 1706812 5.9071 236.71 3.46 -2.26% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200710 3.5 3.51 3.35 3.37 -5.6% -1.46% -2.32% 1884367 6.4521 258.55 3.42 -3.39% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200709 3.41 3.61 3.38 3.57 4.69% 2.29% 3.48% 2921431 10.1941 408.51 3.49 -1.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200708 3.25 3.45 3.22 3.41 3.96% 1.79% -1.16% 2642281 8.8456 354.47 3.35 -5.37% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200707 3.42 3.48 3.26 3.28 -0.3% -2.67% -4.93% 3062419 10.3158 413.38 3.37 -4.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200706 3.03 3.29 3.03 3.29 10.03% 3.13% -4.64% 2771259 8.8466 354.51 3.19 -9.89% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200703 2.88 3.02 2.87 2.99 3.82% 1.01% -13.33% 1568125 4.6441 186.1 2.96 -16.38% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200702 2.79 2.88 2.79 2.88 2.49% 1.41% -16.52% 1209470 3.4409 137.89 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200701 2.76 2.81 2.74 2.81 1.81% 1.08% -18.55% 631462 1.7573 70.42 2.78 -21.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200630 2.76 2.77 2.75 2.76 0.36% 0% -20% 462842 1.2758 51.12 2.76 -22.03% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200629 2.77 2.77 2.74 2.75 -0.72% 0% -20.29% 377661 1.0399 41.67 2.75 -22.32% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200624 2.79 2.8 2.76 2.77 -0.36% 0% -19.71% 400430 1.1103 44.49 2.77 -21.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200623 2.81 2.82 2.78 2.78 -1.42% -0.36% -19.42% 359647 1.0042 40.24 2.79 -21.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200622 2.81 2.84 2.81 2.82 0% -0.35% -18.26% 429090 1.2134 48.62 2.83 -20.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200619 2.83 2.84 2.8 2.82 -0.35% 0% -18.26% 493980 1.3926 55.81 2.82 -20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200618 2.78 2.85 2.77 2.83 1.43% 0% -17.97% 725711 2.0503 82.16 2.83 -20.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200617 2.79 2.81 2.77 2.79 -0.36% 0% -19.13% 456784 1.2733 51.02 2.79 -21.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200616 2.76 2.8 2.75 2.8 1.82% 0.72% -18.84% 500641 1.3911 55.75 2.78 -21.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200615 2.77 2.77 2.75 2.75 -1.08% -0.36% -20.29% 439844 1.2131 48.61 2.76 -22.03% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200612 2.77 2.78 2.75 2.78 -0.71% 0.72% -19.42% 784283 2.1685 86.9 2.76 -22.03% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200611 2.82 2.84 2.79 2.8 -0.71% -0.36% -18.84% 391579 1.1015 44.14 2.81 -20.62% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200610 2.85 2.87 2.81 2.82 -1.4% -0.35% -18.26% 381972 1.0825 43.38 2.83 -20.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200609 2.87 2.88 2.84 2.86 0.35% 0% -17.1% 399578 1.1422 45.77 2.86 -19.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200608 2.84 2.89 2.83 2.85 1.06% -0.35% -17.39% 581434 1.6651 66.73 2.86 -19.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200605 2.82 2.83 2.8 2.82 0% 0.36% -18.26% 311095 0.8744 35.04 2.81 -20.62% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200604 2.84 2.84 2.81 2.82 0% 0% -18.26% 315547 0.8897 35.65 2.82 -20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200603 2.83 2.86 2.82 2.82 -0.35% -0.7% -18.26% 444985 1.2639 50.65 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200602 2.83 2.84 2.81 2.83 -0.35% 0.35% -17.97% 304393 0.8593 34.43 2.82 -20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200601 2.79 2.84 2.79 2.84 1.43% 0.71% -17.68% 399659 1.1263 45.13 2.82 -20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200529 2.8 2.8 2.77 2.8 -0.36% 0.72% -18.84% 349585 0.9735 39.01 2.78 -21.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200528 2.78 2.82 2.76 2.81 1.08% 0.72% -18.55% 508571 1.4208 56.94 2.79 -21.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200527 2.77 2.78 2.74 2.78 0% 0.72% -19.42% 269390 0.7429 29.77 2.76 -22.03% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200526 2.76 2.78 2.76 2.78 0.72% 0.36% -19.42% 190282 0.5276 21.14 2.77 -21.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200525 2.76 2.78 2.75 2.76 0% 0% -20% 171611 0.4738 18.99 2.76 -22.03% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200522 2.79 2.8 2.76 2.76 -1.78% -0.36% -20% 306799 0.8513 34.11 2.77 -21.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200521 2.81 2.84 2.8 2.81 0.36% -0.35% -18.55% 247529 0.697 27.93 2.82 -20.34% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200520 2.83 2.83 2.78 2.8 -1.41% -0.36% -18.84% 250612 0.7031 28.18 2.81 -20.62% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200519 2.82 2.86 2.82 2.84 1.43% 0% -17.68% 406660 1.1565 46.34 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200518 2.77 2.82 2.75 2.8 1.45% 0% -18.84% 354961 0.9922 39.76 2.8 -20.9% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200515 2.77 2.78 2.76 2.76 0% -0.36% -20% 186396 0.5161 20.68 2.77 -21.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200514 2.79 2.79 2.76 2.76 -1.08% -0.36% -20% 212266 0.5888 23.59 2.77 -21.75% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200513 2.79 2.8 2.78 2.79 0% 0% -19.13% 125499 0.3503 14.04 2.79 -21.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200512 2.83 2.83 2.79 2.79 -1.41% -0.36% -19.13% 244336 0.6848 27.44 2.8 -20.9% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200511 2.85 2.86 2.82 2.83 -0.35% -0.35% -17.97% 266665 0.7582 30.38 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200508 2.83 2.85 2.83 2.84 0.35% 0% -17.68% 221087 0.6276 25.15 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200507 2.85 2.86 2.82 2.83 -1.05% -0.35% -17.97% 204997 0.5812 23.29 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200506 2.81 2.87 2.81 2.86 0.35% 0.7% -17.1% 339866 0.9665 38.73 2.84 -19.77% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200430 2.81 2.86 2.8 2.85 1.79% 0.71% -17.39% 328651 0.931 37.31 2.83 -20.06% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200429 2.77 2.82 2.75 2.8 1.08% 0.36% -18.84% 270353 0.7545 30.23 2.79 -21.19% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200428 2.84 2.85 2.74 2.77 -2.81% -0.36% -19.71% 457119 1.273 51.01 2.78 -21.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200427 2.86 2.87 2.84 2.85 -0.35% -0.35% -17.39% 237825 0.6795 27.23 2.86 -19.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200424 2.87 2.88 2.85 2.86 -0.69% 0% -17.1% 333392 0.9544 38.25 2.86 -19.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200423 2.89 2.9 2.87 2.88 -0.35% 0% -16.52% 294897 0.8493 34.03 2.88 -18.64% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200422 2.86 2.9 2.86 2.89 0.35% 0.35% -16.23% 234099 0.674 27.01 2.88 -18.64% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200421 2.89 2.9 2.87 2.88 -0.69% 0% -16.52% 271818 0.7825 31.36 2.88 -18.64% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200420 2.91 2.92 2.89 2.9 -0.34% 0% -15.94% 184689 0.5361 21.48 2.9 -18.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200417 2.92 2.93 2.9 2.91 0% -0.34% -15.65% 330435 0.9642 38.64 2.92 -17.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200416 2.9 2.92 2.88 2.91 0% 0.34% -15.65% 250474 0.7261 29.1 2.9 -18.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200415 2.95 2.95 2.91 2.91 -1.02% -0.68% -15.65% 345300 1.0109 40.51 2.93 -17.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200414 2.9 2.94 2.89 2.94 1.38% 0.68% -14.78% 333674 0.9745 39.05 2.92 -17.51% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200413 2.89 2.91 2.88 2.9 0% 0.35% -15.94% 261296 0.7556 30.28 2.89 -18.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200410 2.94 2.94 2.89 2.9 -1.02% -0.34% -15.94% 293273 0.854 34.22 2.91 -17.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200409 2.96 2.97 2.93 2.93 -0.34% -0.34% -15.07% 230668 0.6792 27.22 2.94 -16.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200408 2.93 2.96 2.91 2.94 0% 0% -14.78% 367453 1.0795 43.26 2.94 -16.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200407 2.92 2.94 2.91 2.94 1.73% 0.34% -14.78% 461787 1.3515 54.16 2.93 -17.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200403 2.93 2.93 2.88 2.89 -1.03% -0.34% -16.23% 263731 0.7643 30.63 2.9 -18.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200402 2.87 2.92 2.86 2.92 1.39% 1.04% -15.36% 330974 0.9566 38.33 2.89 -18.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200401 2.87 2.91 2.87 2.88 0% -0.35% -16.52% 269974 0.7796 31.24 2.89 -18.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200331 2.9 2.91 2.86 2.88 0% -0.35% -16.52% 324672 0.9367 37.54 2.89 -18.36% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200324 2.94 2.95 2.91 2.94 1.38% 0.34% -14.78% 379085 1.1116 44.54 2.93 -17.23% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200323 2.91 2.93 2.89 2.9 -2.03% -0.34% -15.94% 559957 1.629 65.28 2.91 -17.8% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200320 2.97 2.99 2.92 2.96 0.34% 0.34% -14.2% 476846 1.4078 56.41 2.95 -16.67% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200319 2.95 2.98 2.91 2.95 -0.67% 0.34% -14.49% 617192 1.8147 72.72 2.94 -16.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200318 3 3.03 2.96 2.97 -1.33% -1% -13.91% 428332 1.2855 51.51 3 -15.25% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200317 3.01 3.04 2.95 3.01 0% 0.67% -12.75% 547815 1.638 65.64 2.99 -15.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200316 3.09 3.09 2.99 3.01 -1.31% -0.99% -12.75% 579328 1.7613 70.58 3.04 -14.12% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200313 3 3.08 2.95 3.05 -0.97% 1.33% -11.59% 608671 1.8336 73.48 3.01 -14.97% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200312 3.07 3.11 3.06 3.08 -0.65% 0.33% -10.72% 534887 1.6442 65.89 3.07 -13.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200311 3.13 3.15 3.09 3.1 -0.96% -0.64% -10.14% 536036 1.6736 67.07 3.12 -11.86% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200310 3.07 3.14 3.06 3.13 0.97% 0.97% -9.28% 673312 2.0889 83.71 3.1 -12.43% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200309 3.11 3.13 3.08 3.1 -2.52% 0% -10.14% 809142 2.5105 100.6 3.1 -12.43% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200306 3.2 3.21 3.16 3.18 -1.85% 0% -7.83% 835832 2.6579 106.51 3.18 -10.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200305 3.21 3.28 3.18 3.24 1.57% 0.31% -6.09% 1145115 3.6953 148.08 3.23 -8.76% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200304 3.15 3.2 3.14 3.19 0.63% 0.63% -7.54% 659722 2.0918 83.82 3.17 -10.45% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200303 3.2 3.22 3.15 3.17 0% -0.31% -8.12% 785914 2.501 100.22 3.18 -10.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200302 3.07 3.2 3.07 3.17 3.59% 0.63% -8.12% 847783 2.6667 106.86 3.15 -11.02% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200228 3.09 3.12 3.04 3.06 -2.86% -0.33% -11.3% 870419 2.6736 107.14 3.07 -13.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200227 3.18 3.22 3.15 3.15 -1.25% -0.94% -8.7% 654415 2.0808 83.38 3.18 -10.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200226 3.07 3.25 3.07 3.19 2.57% 0.31% -7.54% 1193224 3.7985 152.22 3.18 -10.17% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200225 3.1 3.12 3.06 3.11 -1.89% 0.32% -9.86% 835126 2.5849 103.58 3.1 -12.43% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200224 3.21 3.22 3.14 3.17 -1.86% 0% -8.12% 751474 2.3822 95.46 3.17 -10.45% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200221 3.22 3.27 3.21 3.23 0% -0.31% -6.38% 681303 2.2046 88.34 3.24 -8.47% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200220 3.2 3.24 3.17 3.23 1.57% 0.94% -6.38% 638006 2.0415 81.81 3.2 -9.6% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200219 3.16 3.27 3.15 3.18 0.32% -0.93% -7.83% 711666 2.2825 91.47 3.21 -9.32% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200218 3.18 3.2 3.15 3.17 0% 0% -8.12% 600330 1.9028 76.25 3.17 -10.45% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200217 3.11 3.18 3.1 3.17 1.93% 0.96% -8.12% 658499 2.0682 82.88 3.14 -11.3% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200214 3.06 3.14 3.05 3.11 1.3% 0% -9.86% 640217 1.9898 79.74 3.11 -12.15% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200213 3.1 3.12 3.07 3.07 -1.29% -0.65% -11.01% 562956 1.7406 69.75 3.09 -12.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200212 3.06 3.12 3.05 3.11 0.97% 0.65% -9.86% 607701 1.8785 75.28 3.09 -12.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200211 3.06 3.12 3.04 3.08 0.33% -0.32% -10.72% 624738 1.9298 77.33 3.09 -12.71% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200210 3.02 3.07 3.01 3.07 0.99% 0.66% -11.01% 572157 1.7424 69.82 3.05 -13.84% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200207 3.04 3.05 2.99 3.04 -0.65% 0.66% -11.88% 690165 2.082 83.43 3.02 -14.69% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200206 3.05 3.09 3 3.06 0.99% 0.66% -11.3% 648657 1.9706 78.97 3.04 -14.12% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200205 2.98 3.06 2.98 3.03 1.68% 0% -12.17% 690251 2.0899 83.75 3.03 -14.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200204 2.91 3.01 2.91 2.98 0.34% 0% -13.62% 1000479 2.984 119.58 2.98 -15.82% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200203 2.97 3 2.97 2.97 -10% 0% -13.91% 973562 2.8939 115.97 2.97 -16.1% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200123 3.36 3.36 3.29 3.3 -2.37% -0.6% -4.35% 733096 2.4343 97.55 3.32 -6.21% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200122 3.38 3.39 3.33 3.38 -0.29% 0.6% -2.03% 475926 1.5991 64.08 3.36 -5.08% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200121 3.45 3.46 3.37 3.39 -2.02% -0.29% -1.74% 676547 2.3029 92.28 3.4 -3.95% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200120 3.47 3.47 3.42 3.46 -0.29% 0.29% 0.29% 457060 1.5762 63.16 3.45 -2.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200117 3.51 3.53 3.46 3.47 -0.57% -0.57% 0.58% 511093 1.7839 71.49 3.49 -1.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200116 3.51 3.52 3.48 3.49 -0.29% 0% 1.16% 418720 1.4623 58.6 3.49 -1.41% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200115 3.55 3.56 3.48 3.5 -1.69% 0% 1.45% 529189 1.8548 74.33 3.5 -1.13% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200114 3.52 3.58 3.51 3.56 1.14% 0% 3.19% 772415 2.7484 110.14 3.56 0.56% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200113 3.52 3.53 3.47 3.52 0% 0.57% 2.03% 557019 1.9486 78.09 3.5 -1.13% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200110 3.55 3.57 3.5 3.52 -0.56% -0.28% 2.03% 473823 1.6727 67.03 3.53 -0.28% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200109 3.55 3.57 3.51 3.54 0.57% 0% 2.61% 559054 1.9794 79.32 3.54 0% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200108 3.59 3.6 3.51 3.52 -2.49% -0.56% 2.03% 807582 2.8616 114.67 3.54 0% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200107 3.63 3.67 3.59 3.61 -0.55% -0.28% 4.64% 782968 2.8343 113.58 3.62 2.26% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200106 3.58 3.66 3.57 3.63 0.83% 0% 5.22% 938189 3.4036 136.39 3.63 2.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200103 3.62 3.64 3.58 3.6 0% 0% 4.35% 622827 2.2447 89.95 3.6 1.69% 3.51 0% 3.47 0% 3.45 0% 0.26%
20200102 3.58 3.73 3.57 3.6 1.69% -0.83% 4.35% 1323639 4.8112 192.8 3.63 2.54% 3.51 0% 3.47 0% 3.45 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1