日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.47 | 9.65 | 9.43 | 9.58 | 1.05% | 0.21% | 22.04% | 202750 | 1.9382 | 121.7 | 9.56 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230927 | 9.51 | 9.58 | 9.37 | 9.48 | 0.96% | 0% | 20.76% | 210489 | 1.9963 | 126.28 | 9.48 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230926 | 9.42 | 9.47 | 9.35 | 9.39 | -0.63% | -0.11% | 19.62% | 130286 | 1.2246 | 77.86 | 9.4 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230925 | 9.55 | 9.56 | 9.4 | 9.45 | -1.46% | -0.11% | 20.38% | 142950 | 1.3525 | 82.95 | 9.46 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230922 | 9.5 | 9.61 | 9.48 | 9.59 | 0.31% | 0.52% | 22.17% | 158655 | 1.514 | 87.99 | 9.54 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230921 | 9.7 | 9.78 | 9.53 | 9.56 | -1.04% | -0.62% | 21.78% | 168435 | 1.6197 | 93.84 | 9.62 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230920 | 9.69 | 9.76 | 9.63 | 9.66 | 0.1% | -0.31% | 23.06% | 109926 | 1.0655 | 59.82 | 9.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230919 | 9.65 | 9.74 | 9.59 | 9.65 | -0.41% | -0.1% | 22.93% | 119063 | 1.1498 | 56.23 | 9.66 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230918 | 9.68 | 9.73 | 9.56 | 9.69 | -0.82% | 0.52% | 23.44% | 192090 | 1.8526 | 84.16 | 9.64 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230915 | 9.88 | 9.93 | 9.73 | 9.77 | -0.31% | -0.51% | 24.46% | 166218 | 1.6325 | 67.27 | 9.82 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230914 | 9.8 | 9.9 | 9.73 | 9.8 | 0.2% | 0% | 24.84% | 189507 | 1.858 | 70.39 | 9.8 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230913 | 9.76 | 9.82 | 9.69 | 9.78 | 0.41% | 0.2% | 24.59% | 195936 | 1.9114 | 63 | 9.76 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230912 | 9.9 | 9.91 | 9.73 | 9.74 | -1.62% | -0.51% | 24.08% | 181081 | 1.7724 | 55.17 | 9.79 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230911 | 9.97 | 9.99 | 9.68 | 9.9 | -0.5% | 0.61% | 26.11% | 225984 | 2.2246 | 63.7 | 9.84 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230908 | 10 | 10.15 | 9.84 | 9.95 | -1.09% | -0.2% | 26.75% | 152961 | 1.5246 | 40.29 | 9.97 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230907 | 10.22 | 10.35 | 10.06 | 10.06 | -1.76% | -1.37% | 28.15% | 207648 | 2.1175 | 53.22 | 10.2 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230906 | 10.06 | 10.3 | 9.78 | 10.24 | 1.19% | 1.19% | 30.45% | 360428 | 3.6479 | 90.9 | 10.12 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230905 | 10.5 | 10.55 | 10.09 | 10.12 | -4.26% | -1.08% | 28.92% | 260845 | 2.6682 | 69.13 | 10.23 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230904 | 10.82 | 11.06 | 10.5 | 10.57 | -1.12% | -1.12% | 34.65% | 376954 | 4.0306 | 107.55 | 10.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230901 | 10.7 | 10.86 | 10.32 | 10.69 | 1.91% | 0.66% | 36.18% | 345233 | 3.665 | 102.69 | 10.62 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230831 | 11.41 | 11.41 | 10.48 | 10.49 | -7.98% | -3.32% | 33.63% | 522722 | 5.6709 | 162.56 | 10.85 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230830 | 11.45 | 11.66 | 11.27 | 11.4 | 1.24% | -0.35% | 45.22% | 304181 | 3.4792 | 111.78 | 11.44 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230829 | 10.75 | 11.39 | 10.72 | 11.26 | 3.68% | 1.53% | 43.44% | 394668 | 4.3758 | 119.38 | 11.09 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230828 | 11.41 | 11.47 | 10.69 | 10.86 | 3.23% | -0.73% | 38.34% | 449794 | 4.9227 | 147.8 | 10.94 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230825 | 10.18 | 10.8 | 10.13 | 10.52 | 4.16% | 0.57% | 34.01% | 316923 | 3.3144 | 137.01 | 10.46 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230824 | 10.2 | 10.31 | 10.01 | 10.1 | -0.49% | -0.3% | 28.66% | 240101 | 2.4317 | 104.56 | 10.13 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230823 | 10.45 | 10.46 | 10.11 | 10.15 | -2.4% | -1.26% | 29.3% | 198806 | 2.0438 | 92.3 | 10.28 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230822 | 10.5 | 10.56 | 10.29 | 10.4 | -0.29% | -0.19% | 32.48% | 141126 | 1.4707 | 64.22 | 10.42 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230821 | 10.77 | 10.83 | 10.43 | 10.43 | -3.07% | -1.32% | 32.87% | 200475 | 2.1197 | 90.88 | 10.57 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230818 | 10.71 | 11.06 | 10.71 | 10.76 | 0.56% | -1.1% | 37.07% | 256359 | 2.7903 | 112.08 | 10.88 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230817 | 10.66 | 10.85 | 10.58 | 10.7 | -0.37% | -0.09% | 36.31% | 181560 | 1.9438 | 80.12 | 10.71 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230816 | 10.55 | 10.94 | 10.48 | 10.74 | 1.8% | -0.19% | 36.82% | 211949 | 2.2796 | 88.73 | 10.76 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230815 | 10.67 | 10.82 | 10.45 | 10.55 | -1.03% | -0.28% | 34.39% | 195126 | 2.0636 | 78.62 | 10.58 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230814 | 10.54 | 10.72 | 10.45 | 10.66 | -1.2% | 0.76% | 35.8% | 191233 | 2.0232 | 70.05 | 10.58 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230811 | 10.73 | 11 | 10.73 | 10.79 | -0.19% | -0.74% | 37.45% | 232493 | 2.5276 | 76.75 | 10.87 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230810 | 10.72 | 10.89 | 10.62 | 10.81 | 0.93% | 0.46% | 37.71% | 127313 | 1.3704 | 33.11 | 10.76 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230809 | 10.53 | 10.88 | 10.4 | 10.71 | 2.1% | -0.28% | 36.43% | 270058 | 2.8992 | 67.46 | 10.74 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230808 | 10.55 | 10.65 | 10.45 | 10.49 | -0.47% | -0.47% | 33.63% | 192408 | 2.0288 | 54.75 | 10.54 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230807 | 10.73 | 10.88 | 10.48 | 10.54 | -3.48% | -0.66% | 34.27% | 365011 | 3.8712 | 95.58 | 10.61 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230804 | 11.18 | 11.29 | 10.88 | 10.92 | -1.36% | -0.82% | 39.11% | 208286 | 2.2939 | 60.08 | 11.01 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230803 | 10.8 | 11.1 | 10.71 | 11.07 | 1.47% | 1.19% | 41.02% | 314930 | 3.4452 | 92.23 | 10.94 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230802 | 10.87 | 11.08 | 10.8 | 10.91 | 1.21% | -0.18% | 38.98% | 260412 | 2.8462 | 79.24 | 10.93 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230801 | 10.94 | 11.15 | 10.7 | 10.78 | -1.91% | -0.92% | 37.32% | 430338 | 4.6839 | 135.62 | 10.88 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230731 | 10.85 | 11.48 | 10.75 | 10.99 | 3.29% | -1.35% | 40% | 548003 | 6.1037 | 187.68 | 11.14 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230728 | 10.16 | 10.88 | 10.08 | 10.64 | 5.03% | 1.24% | 35.54% | 399708 | 4.2014 | 152.57 | 10.51 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230727 | 10.15 | 10.23 | 10 | 10.13 | -1.27% | 0% | 29.04% | 265715 | 2.6918 | 111.52 | 10.13 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230726 | 10.15 | 10.4 | 10.02 | 10.26 | 1.08% | 0.2% | 30.7% | 384209 | 3.9329 | 175.24 | 10.24 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230725 | 9.6 | 10.17 | 9.6 | 10.15 | 9.49% | 1.5% | 29.3% | 538186 | 5.383 | 267.24 | 10 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230724 | 9.31 | 9.37 | 9.07 | 9.27 | -0.11% | 0.54% | 18.09% | 169887 | 1.5671 | 96.17 | 9.22 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230721 | 9.31 | 9.37 | 9.23 | 9.28 | -0.22% | -0.22% | 18.22% | 157665 | 1.4662 | 91.2 | 9.3 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230720 | 9.28 | 9.54 | 9.17 | 9.3 | 0.22% | -0.21% | 18.47% | 213922 | 1.9941 | 126.92 | 9.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230719 | 9.16 | 9.31 | 9.11 | 9.28 | 0.32% | 0.54% | 18.22% | 159114 | 1.469 | 93.77 | 9.23 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230718 | 8.89 | 9.36 | 8.82 | 9.25 | 3.82% | 0.87% | 17.83% | 296616 | 2.721 | 167.17 | 9.17 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230717 | 9.03 | 9.08 | 8.83 | 8.91 | -1.22% | 0.22% | 13.5% | 121377 | 1.0794 | 60.47 | 8.89 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230714 | 9.13 | 9.14 | 9.01 | 9.02 | -0.88% | -0.44% | 14.9% | 96962 | 0.8786 | 46.45 | 9.06 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230713 | 8.98 | 9.15 | 8.96 | 9.1 | 1.34% | 0.11% | 15.92% | 116286 | 1.057 | 54.84 | 9.09 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230712 | 9.12 | 9.15 | 8.91 | 8.98 | -1.21% | -0.11% | 14.39% | 196167 | 1.7642 | 58.33 | 8.99 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230711 | 9.22 | 9.3 | 9.06 | 9.09 | -0.76% | -0.33% | 15.8% | 179292 | 1.6344 | 82.97 | 9.12 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230710 | 9.29 | 9.31 | 9.11 | 9.16 | -1.29% | -0.33% | 16.69% | 149041 | 1.3703 | 44.26 | 9.19 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230707 | 9.4 | 9.48 | 9.23 | 9.28 | -1.59% | -0.32% | 18.22% | 122569 | 1.1408 | 36.31 | 9.31 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230706 | 9.44 | 9.53 | 9.31 | 9.43 | 0.11% | 0.11% | 20.13% | 211984 | 1.9967 | 89.34 | 9.42 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230705 | 9.25 | 9.52 | 9.21 | 9.42 | 1.51% | 0% | 20% | 226357 | 2.1324 | 65.46 | 9.42 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230704 | 9.69 | 9.7 | 9.12 | 9.28 | -3.83% | -0.11% | 18.22% | 465897 | 4.3296 | 184.07 | 9.29 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230703 | 9.83 | 9.92 | 9.64 | 9.65 | -2.03% | -0.72% | 22.93% | 224819 | 2.1853 | 99.56 | 9.72 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230630 | 9.98 | 10.22 | 9.85 | 9.85 | -1.5% | -1.4% | 25.48% | 122611 | 1.2247 | 58.52 | 9.99 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230629 | 10.04 | 10.08 | 9.85 | 10 | -0.3% | 0.4% | 27.39% | 133195 | 1.3262 | 59.36 | 9.96 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230628 | 10.09 | 10.12 | 9.77 | 10.03 | -0.3% | 1.11% | 27.77% | 190642 | 1.8909 | 78.86 | 9.92 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230627 | 9.63 | 10.13 | 9.55 | 10.06 | 4.9% | 1.93% | 28.15% | 325927 | 3.2162 | 130.94 | 9.87 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230626 | 9.84 | 9.91 | 9.55 | 9.59 | -3.13% | -1.24% | 22.17% | 218187 | 2.1196 | 90.98 | 9.71 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230621 | 10.1 | 10.18 | 9.86 | 9.9 | -1.98% | -1.1% | 26.11% | 142660 | 1.4284 | 58.49 | 10.01 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230620 | 10.3 | 10.36 | 10.08 | 10.1 | -2.6% | -0.59% | 28.66% | 297637 | 3.0235 | 118.55 | 10.16 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230619 | 10.36 | 10.44 | 10.16 | 10.37 | 0.19% | 0.78% | 32.1% | 210486 | 2.1657 | 84.04 | 10.29 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230616 | 10.58 | 10.66 | 10.31 | 10.35 | -2.27% | -0.67% | 31.85% | 262138 | 2.7308 | 103.63 | 10.42 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230615 | 10.56 | 10.72 | 10.47 | 10.59 | 0.57% | 0% | 34.9% | 110620 | 1.1713 | 43.86 | 10.59 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230614 | 10.9 | 10.97 | 10.48 | 10.53 | -2.59% | -0.94% | 34.14% | 247706 | 2.6343 | 98.09 | 10.63 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230613 | 10.79 | 11.07 | 10.65 | 10.81 | 0.46% | -0.28% | 37.71% | 272064 | 2.9501 | 115.02 | 10.84 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230612 | 10.44 | 10.94 | 10.43 | 10.76 | 2.67% | 0.47% | 37.07% | 229572 | 2.4589 | 97.2 | 10.71 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230609 | 10.6 | 10.63 | 10.39 | 10.48 | -1.13% | 0% | 33.5% | 187756 | 1.9671 | 81.64 | 10.48 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230608 | 10.28 | 10.73 | 10.1 | 10.6 | 3.01% | 0.66% | 35.03% | 311565 | 3.281 | 138.47 | 10.53 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230607 | 10.26 | 10.58 | 10.18 | 10.29 | 1.28% | -0.58% | 31.08% | 243401 | 2.5184 | 110.2 | 10.35 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230606 | 10.03 | 10.55 | 10.02 | 10.16 | 0.79% | -1.26% | 29.43% | 321741 | 3.3118 | 148.27 | 10.29 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230605 | 10.01 | 10.12 | 9.7 | 10.08 | -0.88% | 1.61% | 28.41% | 284270 | 2.8212 | 134.6 | 9.92 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230602 | 9.75 | 10.27 | 9.67 | 10.17 | 4.85% | 0.79% | 29.55% | 308768 | 3.1159 | 156.58 | 10.09 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230601 | 9.82 | 9.87 | 9.59 | 9.7 | -1.52% | -0.41% | 23.57% | 136645 | 1.3307 | 55.05 | 9.74 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230531 | 10 | 10.14 | 9.81 | 9.85 | -1.79% | -0.71% | 25.48% | 142749 | 1.4167 | 58.92 | 9.92 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230530 | 9.73 | 10.08 | 9.5 | 10.03 | 2.56% | 2.24% | 27.77% | 264223 | 2.5908 | 142.2 | 9.81 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230529 | 9.71 | 9.98 | 9.61 | 9.78 | 0.72% | -0.1% | 24.59% | 128267 | 1.2562 | 71.36 | 9.79 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230526 | 9.51 | 9.8 | 9.48 | 9.71 | 2.1% | 0.62% | 23.69% | 161313 | 1.5574 | 87.25 | 9.65 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230525 | 9.65 | 9.74 | 9.37 | 9.51 | -1.55% | -0.21% | 21.15% | 255468 | 2.4334 | 129.55 | 9.53 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230524 | 9.9 | 9.9 | 9.61 | 9.66 | -2.82% | -0.31% | 23.06% | 205953 | 1.9965 | 99.29 | 9.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230523 | 10.08 | 10.12 | 9.85 | 9.94 | -1.29% | -0.3% | 26.62% | 193612 | 1.9312 | 89.74 | 9.97 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230522 | 10.01 | 10.15 | 9.9 | 10.07 | 0.1% | 0.3% | 28.28% | 173866 | 1.7463 | 68.63 | 10.04 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230519 | 10.22 | 10.27 | 9.99 | 10.06 | -1.76% | 0% | 28.15% | 158747 | 1.5977 | 59.98 | 10.06 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230518 | 10.19 | 10.38 | 10.15 | 10.24 | 0.59% | -0.29% | 30.45% | 103991 | 1.0678 | 38.13 | 10.27 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230517 | 10.4 | 10.53 | 10.13 | 10.18 | -2.77% | -0.97% | 29.68% | 150332 | 1.5454 | 52.38 | 10.28 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230516 | 10.31 | 10.7 | 10.28 | 10.47 | 1.36% | -0.76% | 33.38% | 187564 | 1.9781 | 64.96 | 10.55 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230515 | 10.16 | 10.38 | 10.06 | 10.33 | 0.88% | 1.27% | 31.59% | 145002 | 1.4783 | 48.9 | 10.2 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230510 | 10.6 | 10.69 | 10.36 | 10.45 | -0.57% | -0.19% | 33.12% | 235257 | 2.4628 | 57.02 | 10.47 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230509 | 10.52 | 10.93 | 10.42 | 10.51 | -0.28% | -1.5% | 33.89% | 345058 | 3.6831 | 116.17 | 10.67 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230508 | 10.6 | 10.67 | 10.11 | 10.54 | -2.23% | 1.25% | 34.27% | 321293 | 3.3456 | 111.54 | 10.41 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230505 | 10.08 | 10.92 | 10.01 | 10.78 | 5.89% | 2.08% | 37.32% | 548225 | 5.7871 | 190.86 | 10.56 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230504 | 10.48 | 10.52 | 10.1 | 10.18 | -4.05% | -0.78% | 29.68% | 281368 | 2.8866 | 103.72 | 10.26 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230428 | 10.7 | 10.75 | 10.32 | 10.61 | -0.84% | 0.86% | 35.16% | 276830 | 2.912 | 109.18 | 10.52 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230427 | 11.26 | 11.29 | 11.01 | 11.07 | -1.95% | -0.36% | 41.02% | 227191 | 2.5242 | 97.74 | 11.11 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230426 | 11.15 | 11.38 | 10.87 | 11.29 | 0.09% | 1.07% | 43.82% | 211214 | 2.3592 | 86.84 | 11.17 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230425 | 11.38 | 11.55 | 11.13 | 11.28 | 0% | -0.35% | 43.69% | 151823 | 1.7182 | 61.84 | 11.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230424 | 11.36 | 11.46 | 11.2 | 11.28 | -1.83% | -0.35% | 43.69% | 217020 | 2.4558 | 82.42 | 11.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230421 | 11.64 | 11.91 | 11.42 | 11.49 | -0.86% | -1.29% | 46.37% | 256434 | 2.9837 | 94.33 | 11.64 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230420 | 11.49 | 11.66 | 11.36 | 11.59 | 0.35% | 0.43% | 47.64% | 175951 | 2.0308 | 55.93 | 11.54 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230419 | 11.76 | 11.76 | 11.31 | 11.55 | -1.95% | 0.26% | 47.13% | 320288 | 3.6883 | 100.77 | 11.52 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230418 | 12.06 | 12.13 | 11.69 | 11.78 | -2.89% | -0.59% | 50.06% | 281976 | 3.3404 | 89.96 | 11.85 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230417 | 12.03 | 12.2 | 11.95 | 12.13 | 0.33% | 0.41% | 54.52% | 147017 | 1.7764 | 44.89 | 12.08 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230414 | 12.22 | 12.25 | 11.9 | 12.09 | -0.49% | 0.17% | 54.01% | 172022 | 2.0755 | 52.12 | 12.07 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230413 | 12.31 | 12.37 | 12 | 12.15 | -2.1% | 0.08% | 54.78% | 318838 | 3.8716 | 96.4 | 12.14 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230412 | 12.55 | 12.67 | 12.21 | 12.41 | -0.32% | 0.16% | 58.09% | 249105 | 3.0856 | 81.78 | 12.39 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230411 | 12.22 | 12.5 | 12.15 | 12.45 | 0.48% | 1.06% | 58.6% | 306524 | 3.7754 | 99.57 | 12.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230410 | 12.17 | 12.48 | 12.07 | 12.39 | 1.72% | 0.57% | 57.83% | 344067 | 4.2383 | 113.8 | 12.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230407 | 11.6 | 12.67 | 11.59 | 12.18 | 5.64% | -0.9% | 55.16% | 617375 | 7.5864 | 215.06 | 12.29 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230406 | 11.34 | 11.63 | 11.26 | 11.53 | 1.68% | 0.35% | 46.88% | 198669 | 2.2832 | 74.78 | 11.49 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230404 | 11.59 | 11.8 | 11.27 | 11.34 | -2.66% | -1.48% | 44.46% | 370430 | 4.2654 | 141.97 | 11.51 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230403 | 10.8 | 11.72 | 10.8 | 11.65 | 8.07% | 1.84% | 48.41% | 506847 | 5.8001 | 205.01 | 11.44 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230331 | 10.95 | 11.05 | 10.78 | 10.78 | 0.65% | -1.19% | 37.32% | 187134 | 2.042 | 80.82 | 10.91 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230330 | 10.88 | 10.88 | 10.43 | 10.71 | -0.56% | 1.04% | 36.43% | 232280 | 2.4631 | 94.29 | 10.6 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230329 | 10.72 | 10.87 | 10.63 | 10.77 | 0.94% | 0.09% | 37.2% | 135270 | 1.4558 | 54.54 | 10.76 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230328 | 10.86 | 11.06 | 10.46 | 10.67 | -2.29% | 0.19% | 35.92% | 310069 | 3.3024 | 121.07 | 10.65 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230327 | 10.36 | 11 | 10.31 | 10.92 | 4.7% | 2.15% | 39.11% | 291583 | 3.1162 | 119.47 | 10.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230324 | 10.39 | 10.57 | 10.19 | 10.43 | 0.77% | 0.29% | 32.87% | 225651 | 2.3457 | 93.06 | 10.4 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230323 | 10.39 | 10.54 | 10.23 | 10.35 | -0.38% | -0.1% | 31.85% | 285121 | 2.9525 | 86.12 | 10.36 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230322 | 10.44 | 10.7 | 10.37 | 10.39 | -0.29% | -1.14% | 32.36% | 175101 | 1.8406 | 79.45 | 10.51 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230321 | 10.61 | 10.71 | 10.3 | 10.42 | -1.14% | -0.1% | 32.74% | 240761 | 2.5119 | 107.45 | 10.43 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230320 | 10.81 | 10.99 | 10.48 | 10.54 | -1.77% | -1.03% | 34.27% | 259481 | 2.7636 | 119.72 | 10.65 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230317 | 10.95 | 11.12 | 10.68 | 10.73 | -1.38% | -1.83% | 36.69% | 265392 | 2.8995 | 115.36 | 10.93 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230316 | 10.8 | 11.25 | 10.72 | 10.88 | 0.09% | -1% | 38.6% | 275598 | 3.0277 | 117.3 | 10.99 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230315 | 10.6 | 10.96 | 10.59 | 10.87 | 3.13% | 0.46% | 38.47% | 188367 | 2.0386 | 72.21 | 10.82 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230314 | 10.71 | 10.87 | 10.5 | 10.54 | -2.32% | -0.85% | 34.27% | 196460 | 2.0881 | 63.7 | 10.63 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230313 | 10.61 | 10.94 | 10.61 | 10.79 | 0.75% | -0.09% | 37.45% | 208294 | 2.2504 | 63.31 | 10.8 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230310 | 10.7 | 10.82 | 10.56 | 10.71 | -1.47% | 0.19% | 36.43% | 186241 | 1.9917 | 51.67 | 10.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230309 | 10.93 | 10.95 | 10.68 | 10.87 | 0% | 0.09% | 38.47% | 118034 | 1.2817 | 33.19 | 10.86 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230308 | 10.85 | 10.99 | 10.65 | 10.87 | -0.09% | 0.65% | 38.47% | 191293 | 2.0664 | 52.69 | 10.8 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230307 | 10.99 | 11.15 | 10.8 | 10.88 | -1% | -0.55% | 38.6% | 203634 | 2.2286 | 56.77 | 10.94 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230306 | 11.22 | 11.3 | 10.83 | 10.99 | -2.48% | 0.09% | 40% | 441120 | 4.8417 | 120.31 | 10.98 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230303 | 11.6 | 11.62 | 11.22 | 11.27 | -3.18% | -0.7% | 43.57% | 316168 | 3.5885 | 91.76 | 11.35 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230302 | 11.65 | 11.92 | 11.41 | 11.64 | -0.17% | -0.6% | 48.28% | 466704 | 5.4636 | 143.31 | 11.71 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230301 | 11.15 | 11.74 | 11.05 | 11.66 | 4.48% | 2.82% | 48.54% | 582122 | 6.6003 | 185.91 | 11.34 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230228 | 10.8 | 11.18 | 10.58 | 11.16 | 2.95% | 2.2% | 42.17% | 445877 | 4.8689 | 152 | 10.92 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230227 | 10.31 | 10.96 | 10.27 | 10.84 | 5.24% | 1.31% | 38.09% | 491546 | 5.2598 | 175.63 | 10.7 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230224 | 10.6 | 10.61 | 10.19 | 10.3 | -1.72% | -0.19% | 31.21% | 200861 | 2.0719 | 73.18 | 10.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230223 | 10.4 | 10.63 | 10.4 | 10.48 | 0.29% | -0.38% | 33.5% | 178654 | 1.8791 | 62.72 | 10.52 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230222 | 10.3 | 10.51 | 10.3 | 10.45 | -0.29% | 0.48% | 33.12% | 201824 | 2.0987 | 67.61 | 10.4 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230221 | 10.55 | 10.67 | 10.34 | 10.48 | 1.85% | -0.19% | 33.5% | 305238 | 3.2064 | 94.86 | 10.5 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230220 | 10.17 | 10.65 | 10.16 | 10.29 | 0.68% | -0.87% | 31.08% | 354761 | 3.6834 | 104.39 | 10.38 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230217 | 10.03 | 10.32 | 9.98 | 10.22 | 1.59% | -0.1% | 30.19% | 254778 | 2.6066 | 77.49 | 10.23 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230216 | 10.03 | 10.24 | 9.98 | 10.06 | 0.8% | -0.59% | 28.15% | 279083 | 2.8239 | 83.49 | 10.12 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230215 | 10.31 | 10.35 | 9.95 | 9.98 | -3.11% | -0.7% | 27.13% | 311904 | 3.1334 | 89.07 | 10.05 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230214 | 10.19 | 10.36 | 10.15 | 10.3 | 1.78% | 0.39% | 31.21% | 271513 | 2.7861 | 75.33 | 10.26 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230213 | 10.15 | 10.24 | 9.92 | 10.12 | -0.49% | 0.5% | 28.92% | 358481 | 3.6106 | 94.77 | 10.07 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230210 | 9.88 | 10.3 | 9.81 | 10.17 | 2.73% | 0.3% | 29.55% | 363841 | 3.6884 | 93.83 | 10.14 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230209 | 9.89 | 10.1 | 9.75 | 9.9 | 0.41% | -0.5% | 26.11% | 295489 | 2.941 | 73.62 | 9.95 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230208 | 9.7 | 10.08 | 9.66 | 9.86 | 2.18% | -0.8% | 25.61% | 488012 | 4.8496 | 122.77 | 9.94 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230207 | 9.3 | 9.87 | 9.26 | 9.65 | 3.88% | -0.31% | 22.93% | 479619 | 4.6408 | 125.56 | 9.68 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230206 | 9.3 | 9.35 | 9.18 | 9.29 | -0.75% | 0.32% | 18.34% | 222006 | 2.0552 | 59.2 | 9.26 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230203 | 9.67 | 9.67 | 9.3 | 9.36 | -3.21% | -0.43% | 19.24% | 296072 | 2.7833 | 77.53 | 9.4 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230202 | 9.41 | 9.74 | 9.37 | 9.67 | 2.76% | 0.94% | 23.18% | 435903 | 4.1772 | 117.49 | 9.58 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230201 | 9.5 | 9.55 | 9.22 | 9.41 | 0.86% | 0.64% | 19.87% | 526784 | 4.9241 | 146.13 | 9.35 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230131 | 9.06 | 9.36 | 9.05 | 9.33 | 2.75% | 0.86% | 18.85% | 421109 | 3.8932 | 123.49 | 9.25 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230130 | 9.6 | 9.6 | 9.05 | 9.08 | -3.81% | -1.41% | 15.67% | 511548 | 4.711 | 153.13 | 9.21 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230120 | 9.38 | 9.5 | 9.19 | 9.44 | -1.26% | 0.75% | 20.25% | 462007 | 4.3303 | 153.54 | 9.37 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230119 | 9.6 | 9.65 | 9.44 | 9.56 | -0.73% | 0.42% | 21.78% | 263852 | 2.5119 | 64.02 | 9.52 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230118 | 9.88 | 10 | 9.62 | 9.63 | -2.03% | -1.13% | 22.68% | 237738 | 2.3144 | 84.69 | 9.74 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230117 | 10.05 | 10.1 | 9.81 | 9.83 | -2.19% | -0.61% | 25.22% | 249310 | 2.4651 | 80.9 | 9.89 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230116 | 10.05 | 10.15 | 9.84 | 10.05 | 0.6% | 0.8% | 28.03% | 322938 | 3.2193 | 101.49 | 9.97 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230113 | 9.98 | 10.14 | 9.86 | 9.99 | -0.1% | 0.1% | 27.26% | 244493 | 2.4398 | 81.82 | 9.98 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230112 | 10.23 | 10.27 | 9.96 | 10 | -3.01% | -0.4% | 27.39% | 232270 | 2.3313 | 79.95 | 10.04 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230111 | 10.25 | 10.58 | 10.14 | 10.31 | 0.59% | -0.67% | 31.34% | 266443 | 2.7649 | 94.05 | 10.38 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230110 | 10.11 | 10.34 | 9.98 | 10.25 | 1.79% | 0.2% | 30.57% | 307053 | 3.1411 | 105.94 | 10.23 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230109 | 10.06 | 10.2 | 9.93 | 10.07 | 0.3% | 0% | 28.28% | 224963 | 2.2657 | 79.31 | 10.07 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230106 | 10.32 | 10.41 | 10 | 10.04 | -2.24% | -0.89% | 27.9% | 287050 | 2.9073 | 105.45 | 10.13 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230105 | 10.21 | 10.3 | 9.93 | 10.27 | 0.2% | 1.18% | 30.83% | 298843 | 3.0323 | 115.02 | 10.15 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230104 | 9.55 | 10.34 | 9.41 | 10.25 | 8.35% | 1.99% | 30.57% | 541441 | 5.441 | 218.23 | 10.05 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20230103 | 9.1 | 9.77 | 9.07 | 9.46 | 4.42% | -0.73% | 20.51% | 387853 | 3.696 | 167.51 | 9.53 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221230 | 9.1 | 9.15 | 8.96 | 9.06 | 0.44% | 0% | 15.41% | 146264 | 1.3248 | 43.8 | 9.06 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221229 | 9.26 | 9.28 | 8.99 | 9.02 | -3.22% | -0.44% | 14.9% | 196307 | 1.7794 | 71.43 | 9.06 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221228 | 9.04 | 9.41 | 8.95 | 9.32 | 2.19% | 1.08% | 18.73% | 279738 | 2.5793 | 101.88 | 9.22 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221227 | 9.35 | 9.37 | 9 | 9.12 | -1.19% | -0.33% | 16.18% | 327646 | 2.9994 | 115.96 | 9.15 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221226 | 9.47 | 9.55 | 9.19 | 9.23 | -3.45% | -0.54% | 17.58% | 222637 | 2.065 | 81.89 | 9.28 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221223 | 9.3 | 9.61 | 9.3 | 9.56 | 1.38% | 0.42% | 21.78% | 133766 | 1.2735 | 46.13 | 9.52 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221222 | 9.71 | 9.77 | 9.4 | 9.43 | -1.77% | -1.26% | 20.13% | 179161 | 1.7117 | 51.1 | 9.55 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221221 | 9.74 | 9.79 | 9.54 | 9.6 | -1.84% | -0.41% | 22.29% | 168799 | 1.6279 | 43.58 | 9.64 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221220 | 9.99 | 10.06 | 9.73 | 9.78 | -3.55% | -1.01% | 24.59% | 261816 | 2.5878 | 62.61 | 9.88 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221219 | 10.16 | 10.36 | 10.03 | 10.14 | -0.2% | -0.1% | 29.17% | 314897 | 3.1966 | 71.61 | 10.15 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221216 | 9.81 | 10.32 | 9.7 | 10.16 | 3.89% | 0.59% | 29.43% | 459238 | 4.637 | 99.77 | 10.1 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221215 | 9.71 | 9.87 | 9.57 | 9.78 | -0.41% | 0.62% | 24.59% | 225831 | 2.194 | 45.36 | 9.72 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221214 | 9.9 | 10.07 | 9.76 | 9.82 | -0.81% | -0.51% | 25.1% | 315319 | 3.1132 | 48.11 | 9.87 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221213 | 9.9 | 9.97 | 9.75 | 9.9 | 0% | 0.2% | 26.11% | 238859 | 2.3606 | 40.96 | 9.88 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221212 | 10.24 | 10.33 | 9.86 | 9.9 | -5.08% | -1% | 26.11% | 442514 | 4.4234 | 69.74 | 10 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221209 | 10.26 | 10.5 | 10.16 | 10.43 | 2.76% | 0.97% | 32.87% | 690522 | 7.1302 | 115.44 | 10.33 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221208 | 9.92 | 10.27 | 9.89 | 10.15 | 2.73% | 0.59% | 29.3% | 551583 | 5.5657 | 91.63 | 10.09 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221207 | 10.21 | 10.28 | 9.72 | 9.88 | -3.23% | -0.5% | 25.86% | 561349 | 5.5718 | 95.29 | 9.93 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221206 | 10.34 | 10.71 | 10.11 | 10.21 | -2.67% | -1.07% | 30.06% | 567029 | 5.8499 | 107.71 | 10.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221205 | 10.8 | 11.02 | 10.47 | 10.49 | -2.33% | -2.24% | 33.63% | 467910 | 5.0188 | 98.47 | 10.73 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221202 | 10.87 | 10.99 | 10.38 | 10.74 | -1.47% | 1.13% | 36.82% | 614765 | 6.5281 | 135.78 | 10.62 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221201 | 11.28 | 11.4 | 10.85 | 10.9 | -2.94% | -1.45% | 38.85% | 528975 | 5.8496 | 130.75 | 11.06 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221130 | 11.47 | 11.94 | 11.12 | 11.23 | -1.06% | -2.52% | 43.06% | 742821 | 8.5601 | 206.41 | 11.52 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221129 | 10.89 | 11.35 | 10.71 | 11.35 | 9.98% | 1.34% | 44.59% | 723843 | 8.1037 | 220.22 | 11.2 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221128 | 10.25 | 10.4 | 10.11 | 10.32 | -2.27% | 0.29% | 31.46% | 267237 | 2.749 | 79.44 | 10.29 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221125 | 10.1 | 10.56 | 10.1 | 10.56 | 4.66% | 1.83% | 34.52% | 590140 | 6.1184 | 149.51 | 10.37 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221124 | 10.08 | 10.15 | 9.8 | 10.09 | 2.44% | 0.8% | 28.54% | 328440 | 3.2864 | 80.67 | 10.01 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221123 | 9.7 | 9.86 | 9.68 | 9.85 | 0.82% | 0.41% | 25.48% | 146652 | 1.438 | 36.17 | 9.81 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221122 | 9.88 | 10.05 | 9.7 | 9.77 | 0.1% | -0.71% | 24.46% | 257005 | 2.5298 | 60.71 | 9.84 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221121 | 9.53 | 9.8 | 9.3 | 9.76 | 1.67% | 1.88% | 24.33% | 222852 | 2.1358 | 49.6 | 9.58 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221118 | 9.81 | 9.88 | 9.47 | 9.6 | -1.84% | -0.21% | 22.29% | 325035 | 3.1265 | 72.58 | 9.62 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221117 | 9.75 | 9.98 | 9.58 | 9.78 | 0.1% | -0.31% | 24.59% | 270005 | 2.65 | 62.79 | 9.81 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221116 | 9.9 | 9.97 | 9.66 | 9.77 | -2.3% | -0.31% | 24.46% | 403340 | 3.9526 | 94.17 | 9.8 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221115 | 10.1 | 10.49 | 9.84 | 10 | -0.89% | -1.19% | 27.39% | 588297 | 5.9558 | 141.68 | 10.12 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221114 | 10.89 | 11.05 | 10.02 | 10.09 | -0.98% | -3.35% | 28.54% | 868850 | 9.0678 | 221.76 | 10.44 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221111 | 9.58 | 10.19 | 9.56 | 10.19 | 10.04% | 2.1% | 29.81% | 588913 | 5.8751 | 153.72 | 9.98 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221110 | 9.32 | 9.43 | 9.05 | 9.26 | -0.96% | 0% | 17.96% | 250119 | 2.3163 | 65.43 | 9.26 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221109 | 9.69 | 10.09 | 9.32 | 9.35 | -1.99% | -3.51% | 19.11% | 344624 | 3.3406 | 89.31 | 9.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221108 | 9.16 | 9.73 | 9.16 | 9.54 | 4.15% | 0.32% | 21.53% | 409604 | 3.8934 | 95.45 | 9.51 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221107 | 9.01 | 9.3 | 8.99 | 9.16 | 0.77% | -0.22% | 16.69% | 232768 | 2.136 | 49.53 | 9.18 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221104 | 8.87 | 9.2 | 8.8 | 9.09 | 3.06% | 0.78% | 15.8% | 257111 | 2.3195 | 51.12 | 9.02 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221103 | 8.9 | 9.06 | 8.7 | 8.82 | -1.23% | -0.34% | 12.36% | 271731 | 2.4048 | 49.8 | 8.85 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221102 | 8.52 | 9.1 | 8.38 | 8.93 | 4.2% | 1.59% | 13.76% | 450018 | 3.9551 | 81.15 | 8.79 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221101 | 8.56 | 8.72 | 8.25 | 8.57 | 0.47% | 1.66% | 9.17% | 568912 | 4.7968 | 99.56 | 8.43 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221031 | 9 | 9.19 | 8.47 | 8.53 | -9.26% | -1.84% | 8.66% | 733911 | 6.378 | 134.97 | 8.69 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221028 | 9.63 | 9.69 | 9.3 | 9.4 | -2.49% | -1.36% | 19.75% | 321572 | 3.0655 | 66.52 | 9.53 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221027 | 9.37 | 9.77 | 9.3 | 9.64 | 3.32% | 0.1% | 22.8% | 446153 | 4.2986 | 87.99 | 9.63 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221026 | 9.79 | 9.85 | 9.23 | 9.33 | -4.41% | -0.53% | 18.85% | 714049 | 6.6951 | 121.9 | 9.38 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221025 | 10.18 | 10.32 | 9.42 | 9.76 | -4.78% | -1.01% | 24.33% | 634032 | 6.2512 | 117.38 | 9.86 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221024 | 10.65 | 10.65 | 10.21 | 10.25 | -5.09% | -1.16% | 30.57% | 425362 | 4.4111 | 87.05 | 10.37 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221021 | 10.29 | 10.94 | 10.21 | 10.8 | 5.26% | 0.65% | 37.58% | 488837 | 5.2436 | 97.66 | 10.73 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221020 | 10.2 | 10.52 | 10.16 | 10.26 | -0.87% | -0.58% | 30.7% | 278746 | 2.8764 | 53.76 | 10.32 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221019 | 10.08 | 10.56 | 10.02 | 10.35 | 2.68% | -0.1% | 31.85% | 331434 | 3.4323 | 63.62 | 10.36 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221018 | 10.43 | 10.63 | 9.96 | 10.08 | -3.91% | -1.56% | 28.41% | 380436 | 3.896 | 71.06 | 10.24 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20221017 | 10.62 | 10.8 | 9.8 | 10.49 | -1.22% | 2.14% | 33.63% | 509861 | 5.2341 | 90.92 | 10.27 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0% |
20220720 | 7.24 | 7.37 | 7.2 | 7.2 | -0.55% | -0.69% | -8.28% | 171870 | 1.2462 | 41.82 | 7.25 | -6.93% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220719 | 7.23 | 7.3 | 7.15 | 7.24 | 0% | 0.14% | -7.77% | 254308 | 1.8391 | 61.71 | 7.23 | -7.19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220718 | 6.95 | 7.3 | 6.95 | 7.24 | 4.47% | 0.7% | -7.77% | 409886 | 2.9487 | 98.95 | 7.19 | -7.7% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220715 | 7.45 | 7.45 | 6.87 | 6.93 | -6.48% | -1.28% | -11.72% | 609357 | 4.2785 | 143.57 | 7.02 | -9.88% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220714 | 7.44 | 7.57 | 7.25 | 7.41 | -1.85% | 0.41% | -5.61% | 335476 | 2.4757 | 83.08 | 7.38 | -5.26% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220713 | 7.52 | 7.72 | 7.49 | 7.55 | 0.53% | -0.79% | -3.82% | 315746 | 2.4032 | 80.64 | 7.61 | -2.31% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220712 | 7.53 | 7.69 | 7.44 | 7.51 | -0.53% | -0.4% | -4.33% | 282128 | 2.1263 | 71.35 | 7.54 | -3.21% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220711 | 7.26 | 7.77 | 7.23 | 7.55 | 2.44% | -0.4% | -3.82% | 393504 | 2.9809 | 100.03 | 7.58 | -2.7% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220708 | 7.44 | 7.55 | 7.34 | 7.37 | -0.94% | -0.67% | -6.11% | 224936 | 1.6695 | 56.02 | 7.42 | -4.75% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220707 | 7.37 | 7.51 | 7.27 | 7.44 | 0.68% | 0.54% | -5.22% | 257598 | 1.9065 | 63.98 | 7.4 | -5.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220706 | 7.71 | 7.74 | 7.3 | 7.39 | -4.15% | -0.54% | -5.86% | 428221 | 3.1838 | 106.84 | 7.43 | -4.62% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220705 | 7.72 | 7.87 | 7.56 | 7.71 | -1.03% | -0.13% | -1.78% | 502064 | 3.8743 | 130.01 | 7.72 | -0.9% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220704 | 7.7 | 7.81 | 7.54 | 7.79 | 1.17% | 1.7% | -0.76% | 496017 | 3.7997 | 127.51 | 7.66 | -1.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220701 | 7.78 | 8.13 | 7.65 | 7.7 | 1.72% | -1.91% | -1.91% | 869304 | 6.827 | 229.09 | 7.85 | 0.77% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220630 | 7.51 | 7.72 | 7.36 | 7.57 | 2.02% | -0.26% | -3.57% | 618157 | 4.6908 | 157.41 | 7.59 | -2.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220629 | 7.08 | 7.53 | 7.06 | 7.42 | 4.8% | 0.68% | -5.48% | 672177 | 4.9514 | 166.15 | 7.37 | -5.39% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220628 | 7.18 | 7.23 | 7.03 | 7.08 | -1.39% | -0.14% | -9.81% | 313553 | 2.2216 | 74.55 | 7.09 | -8.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220627 | 7.1 | 7.33 | 7.07 | 7.18 | 1.13% | -0.42% | -8.54% | 374921 | 2.7042 | 90.74 | 7.21 | -7.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220624 | 7.08 | 7.2 | 7 | 7.1 | 0.28% | 0.14% | -9.55% | 361188 | 2.5618 | 85.97 | 7.09 | -8.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220623 | 6.9 | 7.12 | 6.83 | 7.08 | 2.46% | 1% | -9.81% | 306143 | 2.1455 | 72 | 7.01 | -10.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220622 | 7.11 | 7.2 | 6.9 | 6.91 | -3.09% | -1.29% | -11.97% | 348236 | 2.4393 | 81.85 | 7 | -10.14% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220621 | 6.94 | 7.25 | 6.91 | 7.13 | 3.33% | -0.28% | -9.17% | 646086 | 4.6167 | 154.92 | 7.15 | -8.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220620 | 6.66 | 6.91 | 6.62 | 6.9 | 4.23% | 1.17% | -12.1% | 508842 | 3.4708 | 116.47 | 6.82 | -12.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220617 | 6.55 | 6.71 | 6.51 | 6.62 | 0% | 0.3% | -15.67% | 262644 | 1.7326 | 58.14 | 6.6 | -15.28% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220616 | 6.72 | 6.87 | 6.6 | 6.62 | -1.49% | -1.05% | -15.67% | 343529 | 2.2992 | 77.15 | 6.69 | -14.12% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220615 | 6.61 | 6.9 | 6.51 | 6.72 | 2.13% | -0.59% | -14.39% | 583735 | 3.9471 | 132.45 | 6.76 | -13.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220614 | 6.38 | 6.59 | 6.35 | 6.58 | 2.17% | 1.23% | -16.18% | 426379 | 2.7719 | 93.02 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220613 | 6.8 | 6.87 | 6.39 | 6.44 | -6.4% | -1.38% | -17.96% | 653519 | 4.268 | 143.22 | 6.53 | -16.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220610 | 6.79 | 6.95 | 6.78 | 6.88 | 0.44% | -0.15% | -12.36% | 468706 | 3.23 | 108.39 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220609 | 6.79 | 6.95 | 6.77 | 6.85 | 0.74% | -0.15% | -12.74% | 466994 | 3.2032 | 107.49 | 6.86 | -11.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220608 | 6.9 | 6.92 | 6.64 | 6.8 | -1.73% | 0.59% | -13.38% | 570234 | 3.8564 | 129.41 | 6.76 | -13.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220607 | 6.68 | 6.95 | 6.65 | 6.92 | 2.98% | 1.76% | -11.85% | 523252 | 3.559 | 119.43 | 6.8 | -12.71% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220606 | 6.67 | 6.76 | 6.48 | 6.72 | 0.3% | 1.82% | -14.39% | 493571 | 3.2554 | 109.24 | 6.6 | -15.28% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220602 | 6.87 | 6.95 | 6.63 | 6.7 | -3.32% | -0.3% | -14.65% | 511379 | 3.4349 | 115.26 | 6.72 | -13.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220601 | 6.9 | 6.99 | 6.83 | 6.93 | 0.14% | 0.29% | -11.72% | 347202 | 2.4001 | 80.54 | 6.91 | -11.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220531 | 6.75 | 6.92 | 6.75 | 6.92 | 1.62% | 1.02% | -11.85% | 401326 | 2.7506 | 92.3 | 6.85 | -12.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220530 | 6.94 | 6.95 | 6.77 | 6.81 | -1.87% | -0.29% | -13.25% | 330346 | 2.2577 | 75.76 | 6.83 | -12.32% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220527 | 6.96 | 6.98 | 6.84 | 6.94 | -0.29% | 0.43% | -11.59% | 367010 | 2.5348 | 85.06 | 6.91 | -11.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220526 | 6.92 | 7.07 | 6.83 | 6.96 | 0.14% | 0.14% | -11.34% | 475691 | 3.3066 | 110.96 | 6.95 | -10.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220525 | 6.96 | 7.03 | 6.82 | 6.95 | -0.14% | 0.87% | -11.46% | 398009 | 2.7424 | 92.03 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220524 | 7.18 | 7.23 | 6.96 | 6.96 | -3.06% | -1.28% | -11.34% | 511875 | 3.6098 | 121.13 | 7.05 | -9.5% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220523 | 7.18 | 7.37 | 7.15 | 7.18 | -0.69% | -0.55% | -8.54% | 412445 | 2.9765 | 99.88 | 7.22 | -7.32% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220520 | 7.35 | 7.38 | 7.15 | 7.23 | -1.36% | -0.14% | -7.9% | 613377 | 4.4437 | 149.12 | 7.24 | -7.06% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220519 | 7.6 | 7.95 | 7.57 | 7.79 | 0.78% | 0% | -0.76% | 705247 | 5.491 | 184.26 | 7.79 | 0% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220518 | 7.83 | 7.88 | 7.67 | 7.73 | -2.28% | -0.39% | -1.53% | 567490 | 4.4022 | 147.72 | 7.76 | -0.39% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220517 | 8.05 | 8.14 | 7.71 | 7.91 | -4.24% | 0.13% | 0.76% | 877820 | 6.9331 | 232.65 | 7.9 | 1.41% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220516 | 8 | 8.55 | 7.95 | 8.26 | 4.56% | 0.73% | 5.22% | 1532712 | 12.5628 | 421.57 | 8.2 | 5.26% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220513 | 7.26 | 7.9 | 7.19 | 7.9 | 10.03% | 3.13% | 0.64% | 931456 | 7.1309 | 239.29 | 7.66 | -1.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220512 | 7.43 | 7.48 | 7.08 | 7.18 | -2.58% | -0.69% | -8.54% | 490923 | 3.5478 | 119.05 | 7.23 | -7.19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220511 | 7.26 | 7.66 | 7.2 | 7.37 | 0% | -0.67% | -6.11% | 607468 | 4.5062 | 151.21 | 7.42 | -4.75% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220510 | 6.98 | 7.41 | 6.92 | 7.37 | 1.8% | 2.36% | -6.11% | 746717 | 5.3762 | 180.41 | 7.2 | -7.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220509 | 7.35 | 7.43 | 7.12 | 7.24 | -0.96% | -0.28% | -7.77% | 499622 | 3.6292 | 121.78 | 7.26 | -6.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220506 | 7.48 | 7.72 | 7.31 | 7.31 | -6.28% | -2.27% | -6.88% | 657900 | 4.9239 | 165.23 | 7.48 | -3.98% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220505 | 7.67 | 8.18 | 7.49 | 7.8 | 2.23% | 0% | -0.64% | 1181245 | 9.2087 | 309.01 | 7.8 | 0.13% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220429 | 7.88 | 7.88 | 7.28 | 7.63 | 5.83% | 0.13% | -2.8% | 1723358 | 13.1355 | 440.78 | 7.62 | -2.18% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220428 | 6.83 | 7.21 | 6.8 | 7.21 | 10.08% | 1.84% | -8.15% | 301661 | 2.1364 | 71.69 | 7.08 | -9.11% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220427 | 6.73 | 6.77 | 6.34 | 6.55 | -3.68% | 0.46% | -16.56% | 783356 | 5.1059 | 171.34 | 6.52 | -16.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220426 | 6.78 | 7.11 | 6.71 | 6.8 | 0.59% | -1.31% | -13.38% | 445808 | 3.0698 | 103.01 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220425 | 7.13 | 7.32 | 6.76 | 6.76 | -5.85% | -3.01% | -13.89% | 512316 | 3.5724 | 119.88 | 6.97 | -10.53% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220422 | 6.82 | 7.31 | 6.75 | 7.18 | 3.61% | 0.84% | -8.54% | 511968 | 3.6466 | 122.37 | 7.12 | -8.6% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220421 | 7.17 | 7.25 | 6.85 | 6.93 | -3.21% | -2.26% | -11.72% | 393411 | 2.788 | 93.56 | 7.09 | -8.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220420 | 7.51 | 7.56 | 7.06 | 7.16 | -4.41% | -1.24% | -8.79% | 539069 | 3.9065 | 131.09 | 7.25 | -6.93% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220419 | 7.36 | 7.67 | 7.13 | 7.49 | 1.9% | 0.67% | -4.59% | 829815 | 6.1756 | 207.23 | 7.44 | -4.49% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220418 | 7.56 | 7.9 | 7.31 | 7.35 | -4.42% | -3.16% | -6.37% | 747345 | 5.6733 | 190.38 | 7.59 | -2.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220415 | 7.72 | 8.05 | 7.63 | 7.69 | 0.26% | -1.91% | -2.04% | 676394 | 5.3044 | 178 | 7.84 | 0.64% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220414 | 7.51 | 7.89 | 7.48 | 7.67 | 3.23% | 0.13% | -2.29% | 714391 | 5.4713 | 183.6 | 7.66 | -1.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220413 | 7.39 | 7.73 | 7.1 | 7.43 | 0.13% | 0.27% | -5.35% | 852784 | 6.3226 | 212.17 | 7.41 | -4.88% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220412 | 7.73 | 7.82 | 7.38 | 7.42 | -4.01% | -1.98% | -5.48% | 861481 | 6.522 | 218.86 | 7.57 | -2.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220411 | 8.13 | 8.15 | 7.66 | 7.73 | -5.62% | -1.78% | -1.53% | 939833 | 7.394 | 248.12 | 7.87 | 1.03% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220408 | 7.99 | 8.35 | 7.8 | 8.19 | 2.12% | 1.36% | 4.33% | 945598 | 7.6398 | 256.37 | 8.08 | 3.72% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220407 | 8.08 | 8.19 | 7.91 | 8.02 | -2.67% | -0.25% | 2.17% | 820137 | 6.5959 | 221.34 | 8.04 | 3.21% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220401 | 7.4 | 7.95 | 7.25 | 7.95 | 9.96% | 3.11% | 1.27% | 2112541 | 16.2958 | 546.83 | 7.71 | -1.03% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220331 | 7.25 | 7.61 | 7.2 | 7.23 | -0.41% | -2.3% | -7.9% | 1057390 | 7.827 | 262.65 | 7.4 | -5.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220330 | 6.94 | 7.34 | 6.88 | 7.26 | 5.07% | 1.4% | -7.52% | 693644 | 4.9691 | 166.75 | 7.16 | -8.09% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220329 | 6.99 | 7.03 | 6.86 | 6.91 | -1.85% | -0.58% | -11.97% | 325915 | 2.2635 | 75.96 | 6.95 | -10.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220328 | 6.66 | 7.1 | 6.63 | 7.04 | 5.23% | 1.29% | -10.32% | 652391 | 4.5327 | 152.1 | 6.95 | -10.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220325 | 6.64 | 6.79 | 6.54 | 6.69 | 0.9% | 0% | -14.78% | 278476 | 1.8641 | 62.55 | 6.69 | -14.12% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220324 | 6.64 | 6.82 | 6.61 | 6.63 | -1.19% | -1.04% | -15.54% | 237697 | 1.5928 | 53.45 | 6.7 | -13.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220323 | 6.58 | 6.82 | 6.54 | 6.71 | 1.05% | 0.45% | -14.52% | 380635 | 2.5445 | 85.39 | 6.68 | -14.25% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220322 | 6.36 | 6.71 | 6.36 | 6.64 | 3.11% | 0.61% | -15.41% | 380910 | 2.5135 | 84.34 | 6.6 | -15.28% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220321 | 6.44 | 6.51 | 6.35 | 6.44 | -0.77% | 0.31% | -17.96% | 230649 | 1.4813 | 49.71 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220318 | 6.1 | 6.5 | 6.07 | 6.49 | 5.53% | 2.37% | -17.32% | 286384 | 1.8157 | 60.93 | 6.34 | -18.61% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220317 | 6.08 | 6.25 | 6.02 | 6.15 | 4.95% | 0.16% | -21.66% | 252584 | 1.5499 | 52.01 | 6.14 | -21.18% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220316 | 5.8 | 5.9 | 5.56 | 5.86 | 2.81% | 1.74% | -25.35% | 237649 | 1.3678 | 45.9 | 5.76 | -26.06% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220315 | 6.08 | 6.09 | 5.7 | 5.7 | -6.4% | -3.39% | -27.39% | 234286 | 1.3833 | 46.42 | 5.9 | -24.26% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220311 | 6.18 | 6.25 | 6.02 | 6.22 | -0.32% | 1.47% | -20.76% | 172652 | 1.0586 | 35.52 | 6.13 | -21.31% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220310 | 6.21 | 6.37 | 6.15 | 6.24 | 2.13% | -0.48% | -20.51% | 157779 | 0.989 | 33.19 | 6.27 | -19.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220309 | 6.28 | 6.35 | 6.06 | 6.11 | -2.24% | -1.61% | -22.17% | 258613 | 1.6053 | 53.87 | 6.21 | -20.28% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220308 | 6.42 | 6.43 | 6.2 | 6.25 | -2.5% | -0.79% | -20.38% | 194589 | 1.226 | 41.14 | 6.3 | -19.13% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220307 | 6.4 | 6.55 | 6.38 | 6.41 | -0.47% | -0.62% | -18.34% | 158089 | 1.0201 | 34.23 | 6.45 | -17.2% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220304 | 6.41 | 6.45 | 6.28 | 6.44 | -0.16% | 0.94% | -17.96% | 155547 | 0.9924 | 33.3 | 6.38 | -18.1% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220303 | 6.33 | 6.48 | 6.32 | 6.45 | 2.71% | 0.47% | -17.83% | 168260 | 1.0805 | 36.26 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220302 | 6.28 | 6.4 | 6.25 | 6.28 | 0.48% | -0.48% | -20% | 121684 | 0.7684 | 25.78 | 6.31 | -19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220301 | 6.22 | 6.29 | 6.19 | 6.25 | 0.64% | 0.16% | -20.38% | 88016 | 0.5496 | 18.44 | 6.24 | -19.9% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220228 | 6.24 | 6.28 | 6.16 | 6.21 | -0.8% | 0.16% | -20.89% | 103635 | 0.6422 | 21.55 | 6.2 | -20.41% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220225 | 6.31 | 6.38 | 6.24 | 6.26 | -0.32% | -0.63% | -20.25% | 103650 | 0.6529 | 21.91 | 6.3 | -19.13% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220224 | 6.38 | 6.45 | 6.25 | 6.28 | -2.33% | -0.95% | -20% | 205022 | 1.2995 | 43.61 | 6.34 | -18.61% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220223 | 6.5 | 6.52 | 6.4 | 6.43 | -0.62% | -0.16% | -18.09% | 136195 | 0.8773 | 29.44 | 6.44 | -17.33% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220222 | 6.48 | 6.54 | 6.43 | 6.47 | -1.07% | -0.15% | -17.58% | 118105 | 0.7659 | 25.7 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220221 | 6.55 | 6.58 | 6.44 | 6.54 | -0.3% | 0.62% | -16.69% | 180024 | 1.1709 | 39.29 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220218 | 6.35 | 6.61 | 6.31 | 6.56 | 3.47% | 0.92% | -16.43% | 202566 | 1.3159 | 44.16 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220217 | 6.4 | 6.41 | 6.29 | 6.34 | -1.09% | 0.16% | -19.24% | 122704 | 0.7765 | 26.06 | 6.33 | -18.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220216 | 6.4 | 6.49 | 6.37 | 6.41 | 0.31% | -0.31% | -18.34% | 98255 | 0.6314 | 21.19 | 6.43 | -17.46% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220215 | 6.52 | 6.59 | 6.32 | 6.39 | -1.84% | -0.47% | -18.6% | 170778 | 1.0958 | 36.77 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220214 | 6.65 | 6.68 | 6.5 | 6.51 | -2.98% | -0.61% | -17.07% | 210329 | 1.3775 | 46.22 | 6.55 | -15.92% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220211 | 6.75 | 6.8 | 6.7 | 6.71 | 0.45% | -0.59% | -14.52% | 206373 | 1.3925 | 46.73 | 6.75 | -13.35% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220210 | 6.63 | 6.72 | 6.52 | 6.68 | 0.91% | 0.3% | -14.9% | 152325 | 1.0147 | 34.05 | 6.66 | -14.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20220209 | 6.69 | 6.78 | 6.62 | 6.62 | -0.6% | -0.9% | -15.67% | 162115 | 1.083 | 36.34 | 6.68 | -14.25% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211203 | 5.35 | 5.37 | 5.31 | 5.36 | 0.37% | 0.37% | -31.72% | 116057 | 0.62 | 20.81 | 5.34 | -31.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211202 | 5.3 | 5.38 | 5.29 | 5.34 | 0.56% | 0% | -31.97% | 148169 | 0.7914 | 26.56 | 5.34 | -31.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211201 | 5.26 | 5.32 | 5.24 | 5.31 | 1.14% | 0.19% | -32.36% | 114715 | 0.608 | 20.4 | 5.3 | -31.96% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211130 | 5.28 | 5.32 | 5.24 | 5.25 | -0.57% | -0.38% | -33.12% | 100683 | 0.5308 | 17.81 | 5.27 | -32.35% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211129 | 5.26 | 5.31 | 5.21 | 5.28 | -0.38% | 0.38% | -32.74% | 129293 | 0.6803 | 22.83 | 5.26 | -32.48% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211126 | 5.35 | 5.37 | 5.3 | 5.3 | -1.3% | -0.38% | -32.48% | 91387 | 0.4864 | 16.32 | 5.32 | -31.71% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211125 | 5.38 | 5.41 | 5.35 | 5.37 | 0% | -0.19% | -31.59% | 95326 | 0.5126 | 17.2 | 5.38 | -30.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211124 | 5.31 | 5.39 | 5.31 | 5.37 | 1.13% | 0.19% | -31.59% | 119041 | 0.6385 | 21.43 | 5.36 | -31.19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211123 | 5.29 | 5.36 | 5.29 | 5.31 | 0.19% | -0.19% | -32.36% | 112198 | 0.5968 | 20.03 | 5.32 | -31.71% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211122 | 5.39 | 5.39 | 5.29 | 5.3 | -1.3% | -0.19% | -32.48% | 151255 | 0.8033 | 26.96 | 5.31 | -31.84% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211119 | 5.27 | 5.42 | 5.26 | 5.37 | 1.51% | 0.75% | -31.59% | 136356 | 0.727 | 24.4 | 5.33 | -31.58% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211118 | 5.33 | 5.36 | 5.29 | 5.29 | -0.75% | -0.38% | -32.61% | 93983 | 0.4989 | 16.74 | 5.31 | -31.84% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211117 | 5.37 | 5.38 | 5.32 | 5.33 | -0.56% | -0.19% | -32.1% | 82588 | 0.4412 | 14.81 | 5.34 | -31.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211116 | 5.4 | 5.44 | 5.35 | 5.36 | -0.92% | -0.37% | -31.72% | 98146 | 0.5278 | 17.71 | 5.38 | -30.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211115 | 5.41 | 5.43 | 5.31 | 5.41 | 0.37% | 0.74% | -31.08% | 145273 | 0.7794 | 26.15 | 5.37 | -31.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211112 | 5.48 | 5.48 | 5.36 | 5.39 | -1.82% | -0.19% | -31.34% | 218888 | 1.1811 | 39.63 | 5.4 | -30.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211111 | 5.25 | 5.54 | 5.23 | 5.49 | 4.77% | 1.1% | -30.06% | 369617 | 2.007 | 67.35 | 5.43 | -30.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211110 | 5.17 | 5.25 | 5.13 | 5.24 | 1.55% | 0.96% | -33.25% | 144845 | 0.7517 | 25.22 | 5.19 | -33.38% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211109 | 5.21 | 5.23 | 5.15 | 5.16 | -1.15% | -0.39% | -34.27% | 134707 | 0.6972 | 23.4 | 5.18 | -33.5% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211108 | 5.2 | 5.27 | 5.19 | 5.22 | 0% | 0% | -33.5% | 96152 | 0.5022 | 16.85 | 5.22 | -32.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211105 | 5.28 | 5.3 | 5.2 | 5.22 | -1.32% | 0% | -33.5% | 124944 | 0.6525 | 21.9 | 5.22 | -32.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211104 | 5.34 | 5.36 | 5.25 | 5.29 | -1.12% | 0.19% | -32.61% | 137486 | 0.7257 | 24.35 | 5.28 | -32.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211103 | 5.31 | 5.4 | 5.29 | 5.35 | 0.19% | -0.19% | -31.85% | 106579 | 0.5709 | 19.16 | 5.36 | -31.19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211102 | 5.41 | 5.41 | 5.29 | 5.34 | -1.48% | 0% | -31.97% | 139517 | 0.7452 | 25.01 | 5.34 | -31.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211101 | 5.24 | 5.44 | 5.22 | 5.42 | 3.04% | 0.93% | -30.96% | 254993 | 1.3689 | 45.94 | 5.37 | -31.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211029 | 5.21 | 5.28 | 5.18 | 5.26 | 0.77% | 0.38% | -32.99% | 159543 | 0.8355 | 28.04 | 5.24 | -32.73% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211028 | 5.33 | 5.35 | 5.18 | 5.22 | -2.61% | -0.38% | -33.5% | 279470 | 1.4633 | 49.1 | 5.24 | -32.73% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211027 | 5.52 | 5.55 | 5.33 | 5.36 | -3.07% | -0.74% | -31.72% | 334832 | 1.8079 | 60.67 | 5.4 | -30.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211026 | 5.52 | 5.55 | 5.51 | 5.53 | 0% | 0% | -29.55% | 146459 | 0.8092 | 27.15 | 5.53 | -29.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211025 | 5.6 | 5.6 | 5.5 | 5.53 | -3.15% | -0.18% | -29.55% | 282169 | 1.5644 | 52.5 | 5.54 | -28.88% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211022 | 5.67 | 5.83 | 5.65 | 5.71 | 2.33% | -0.7% | -27.26% | 356310 | 2.0474 | 68.7 | 5.75 | -26.19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211021 | 5.7 | 5.72 | 5.58 | 5.58 | -1.41% | -1.24% | -28.92% | 295784 | 1.6725 | 56.12 | 5.65 | -27.47% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211020 | 5.7 | 5.71 | 5.65 | 5.66 | -0.35% | -0.18% | -27.9% | 108424 | 0.6149 | 20.63 | 5.67 | -27.21% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211019 | 5.67 | 5.71 | 5.65 | 5.68 | -0.18% | -0.18% | -27.64% | 114806 | 0.6527 | 21.9 | 5.69 | -26.96% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211018 | 5.71 | 5.73 | 5.65 | 5.69 | -0.35% | 0.18% | -27.52% | 150156 | 0.8535 | 28.64 | 5.68 | -27.09% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211015 | 5.68 | 5.76 | 5.62 | 5.71 | 0.35% | 0.18% | -27.26% | 156344 | 0.8917 | 29.92 | 5.7 | -26.83% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211014 | 5.82 | 5.82 | 5.68 | 5.69 | -1.56% | -0.52% | -27.52% | 211192 | 1.209 | 40.57 | 5.72 | -26.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211013 | 5.78 | 5.81 | 5.72 | 5.78 | 0.17% | 0.35% | -26.37% | 136215 | 0.7849 | 26.34 | 5.76 | -26.06% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211012 | 5.8 | 5.85 | 5.74 | 5.77 | -0.86% | -0.52% | -26.5% | 219103 | 1.2707 | 42.64 | 5.8 | -25.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211011 | 5.8 | 5.87 | 5.78 | 5.82 | 0.17% | 0% | -25.86% | 169261 | 0.9845 | 33.04 | 5.82 | -25.29% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20211008 | 5.78 | 5.84 | 5.76 | 5.81 | 1.22% | 0.17% | -25.99% | 176515 | 1.0235 | 34.35 | 5.8 | -25.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210930 | 5.82 | 5.88 | 5.73 | 5.74 | -0.86% | -0.69% | -26.88% | 200578 | 1.159 | 38.89 | 5.78 | -25.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210929 | 5.86 | 5.93 | 5.76 | 5.79 | -1.7% | -0.52% | -26.24% | 210203 | 1.224 | 41.07 | 5.82 | -25.29% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210928 | 5.81 | 5.92 | 5.81 | 5.89 | 2.79% | 0.17% | -24.97% | 256339 | 1.5066 | 50.56 | 5.88 | -24.52% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210927 | 5.96 | 5.97 | 5.71 | 5.73 | -4.02% | -0.87% | -27.01% | 272227 | 1.5735 | 52.8 | 5.78 | -25.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210924 | 5.97 | 6.09 | 5.93 | 5.97 | 0% | -0.33% | -23.95% | 229441 | 1.3754 | 46.15 | 5.99 | -23.11% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210923 | 5.93 | 6.11 | 5.9 | 5.97 | 1.36% | -0.67% | -23.95% | 300797 | 1.8085 | 60.69 | 6.01 | -22.85% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210922 | 5.78 | 5.92 | 5.74 | 5.89 | -0.34% | 0.68% | -24.97% | 246280 | 1.4405 | 48.34 | 5.85 | -24.9% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210917 | 5.97 | 6 | 5.88 | 5.91 | -1.34% | -0.17% | -24.71% | 261094 | 1.5465 | 51.9 | 5.92 | -24.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210916 | 6.15 | 6.16 | 5.93 | 5.99 | -2.6% | -0.83% | -23.69% | 390199 | 2.3553 | 79.04 | 6.04 | -22.46% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210915 | 6.17 | 6.23 | 6.12 | 6.15 | -0.65% | -0.16% | -21.66% | 211770 | 1.3052 | 43.8 | 6.16 | -20.92% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210914 | 6.4 | 6.41 | 6.17 | 6.19 | -3.28% | -1.28% | -21.15% | 391158 | 2.4537 | 82.34 | 6.27 | -19.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210913 | 6.41 | 6.42 | 6.29 | 6.4 | 0.63% | 0.47% | -18.47% | 329425 | 2.0999 | 70.47 | 6.37 | -18.23% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210910 | 6.4 | 6.49 | 6.36 | 6.36 | -0.47% | -0.93% | -18.98% | 370229 | 2.3755 | 79.71 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210909 | 6.42 | 6.47 | 6.35 | 6.39 | -0.47% | 0% | -18.6% | 383111 | 2.4492 | 82.19 | 6.39 | -17.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210908 | 6.44 | 6.52 | 6.37 | 6.42 | -0.77% | -0.31% | -18.22% | 417801 | 2.6927 | 90.36 | 6.44 | -17.33% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210907 | 6.39 | 6.72 | 6.37 | 6.47 | 1.09% | -0.46% | -17.58% | 685809 | 4.4598 | 149.66 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210906 | 6.8 | 7.24 | 6.37 | 6.4 | -4.48% | -3.76% | -18.47% | 1462817 | 9.7323 | 326.58 | 6.65 | -14.63% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210729 | 5.55 | 5.6 | 5.41 | 5.57 | 1.83% | 0.91% | -29.04% | 225404 | 1.2447 | 41.77 | 5.52 | -29.14% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210728 | 5.54 | 5.56 | 5.32 | 5.47 | -1.26% | 1.11% | -30.32% | 353099 | 1.9106 | 64.11 | 5.41 | -30.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210727 | 6.13 | 6.21 | 5.54 | 5.54 | -9.92% | -3.99% | -29.43% | 854680 | 4.9312 | 165.47 | 5.77 | -25.93% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210726 | 6.48 | 6.48 | 6.13 | 6.15 | -6.25% | -2.23% | -21.66% | 568380 | 3.5728 | 119.89 | 6.29 | -19.26% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210723 | 6.39 | 6.69 | 6.34 | 6.56 | 5.81% | 0.46% | -16.43% | 992542 | 6.4827 | 217.54 | 6.53 | -16.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210722 | 6.08 | 6.22 | 6.06 | 6.2 | 2.14% | 0.81% | -21.02% | 313194 | 1.9257 | 64.62 | 6.15 | -21.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210721 | 6.09 | 6.11 | 6.04 | 6.07 | -0.49% | 0% | -22.68% | 151865 | 0.9216 | 30.93 | 6.07 | -22.08% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210720 | 6.15 | 6.2 | 6.05 | 6.1 | -1.29% | 0.16% | -22.29% | 176369 | 1.0744 | 36.05 | 6.09 | -21.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210719 | 6.27 | 6.27 | 6.14 | 6.18 | -1.59% | 0.16% | -21.27% | 175538 | 1.0838 | 36.37 | 6.17 | -20.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210716 | 6.1 | 6.32 | 6.09 | 6.28 | 2.95% | 0.48% | -20% | 318355 | 1.9899 | 66.77 | 6.25 | -19.77% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210715 | 6.1 | 6.14 | 6.05 | 6.1 | 0.16% | 0% | -22.29% | 113270 | 0.6908 | 23.18 | 6.1 | -21.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210714 | 6.16 | 6.21 | 6.09 | 6.09 | -1.14% | -0.81% | -22.42% | 103786 | 0.6372 | 21.38 | 6.14 | -21.18% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210713 | 6.05 | 6.29 | 6.02 | 6.16 | 1.48% | -0.16% | -21.53% | 194399 | 1.1999 | 40.26 | 6.17 | -20.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210712 | 6.23 | 6.23 | 6.05 | 6.07 | -1.3% | -0.65% | -22.68% | 231549 | 1.4141 | 47.45 | 6.11 | -21.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210709 | 6.15 | 6.18 | 6.08 | 6.15 | -0.65% | 0.49% | -21.66% | 178887 | 1.0953 | 36.75 | 6.12 | -21.44% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210708 | 6.24 | 6.26 | 6.12 | 6.19 | -0.16% | 0.16% | -21.15% | 199750 | 1.2352 | 41.45 | 6.18 | -20.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210707 | 6.3 | 6.36 | 6.16 | 6.2 | -1.59% | -0.48% | -21.02% | 139544 | 0.8697 | 29.18 | 6.23 | -20.03% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210706 | 6.12 | 6.32 | 6.09 | 6.3 | 3.28% | 1.12% | -19.75% | 197242 | 1.2289 | 41.24 | 6.23 | -20.03% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210705 | 6.23 | 6.28 | 6.07 | 6.1 | -2.09% | -0.33% | -22.29% | 273274 | 1.6725 | 56.12 | 6.12 | -21.44% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210702 | 6.73 | 6.81 | 6.64 | 6.68 | -1.18% | -0.15% | -14.9% | 236607 | 1.5837 | 53.14 | 6.69 | -14.12% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210701 | 6.74 | 6.83 | 6.66 | 6.76 | 0.3% | 0.15% | -13.89% | 181938 | 1.2287 | 41.23 | 6.75 | -13.35% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210630 | 6.79 | 6.87 | 6.7 | 6.74 | -0.3% | -0.59% | -14.14% | 148283 | 1.0052 | 33.73 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210629 | 6.68 | 6.87 | 6.59 | 6.76 | 2.58% | -0.29% | -13.89% | 282788 | 1.9167 | 64.32 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210628 | 6.78 | 6.8 | 6.56 | 6.59 | -2.51% | -0.9% | -16.05% | 201064 | 1.3368 | 44.86 | 6.65 | -14.63% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210625 | 6.51 | 6.83 | 6.49 | 6.76 | 4% | 1.2% | -13.89% | 287873 | 1.9221 | 64.5 | 6.68 | -14.25% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210624 | 6.55 | 6.58 | 6.46 | 6.5 | -0.91% | -0.15% | -17.2% | 174792 | 1.1384 | 38.2 | 6.51 | -16.43% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210623 | 6.58 | 6.59 | 6.47 | 6.56 | 0.15% | 0.61% | -16.43% | 152264 | 0.9935 | 33.34 | 6.52 | -16.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210622 | 6.66 | 6.66 | 6.53 | 6.55 | -1.06% | -0.3% | -16.56% | 136350 | 0.8957 | 30.06 | 6.57 | -15.66% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210621 | 6.63 | 6.72 | 6.52 | 6.62 | -0.3% | 0.15% | -15.67% | 154824 | 1.0234 | 34.34 | 6.61 | -15.15% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210618 | 6.89 | 6.9 | 6.61 | 6.64 | -3.49% | -1.19% | -15.41% | 292319 | 1.9644 | 65.92 | 6.72 | -13.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210617 | 6.8 | 7 | 6.73 | 6.88 | 1.47% | -0.15% | -12.36% | 293723 | 2.0251 | 67.96 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210616 | 6.73 | 6.82 | 6.69 | 6.78 | 0.59% | 0.3% | -13.63% | 158996 | 1.0755 | 36.09 | 6.76 | -13.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210615 | 6.63 | 6.85 | 6.59 | 6.74 | 0.45% | 0.15% | -14.14% | 325577 | 2.1914 | 73.54 | 6.73 | -13.61% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210611 | 6.5 | 6.8 | 6.47 | 6.71 | 2.91% | 0.6% | -14.52% | 329712 | 2.1988 | 73.78 | 6.67 | -14.38% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210610 | 6.56 | 6.56 | 6.49 | 6.52 | -0.91% | 0% | -16.94% | 148524 | 0.9687 | 32.51 | 6.52 | -16.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210609 | 6.6 | 6.63 | 6.54 | 6.58 | 0.15% | 0% | -16.18% | 124715 | 0.8202 | 27.52 | 6.58 | -15.53% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210608 | 6.66 | 6.68 | 6.54 | 6.57 | -1.2% | -0.3% | -16.31% | 221308 | 1.459 | 48.96 | 6.59 | -15.4% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210607 | 6.64 | 6.77 | 6.63 | 6.65 | -0.15% | -0.75% | -15.29% | 206041 | 1.3803 | 46.32 | 6.7 | -13.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210604 | 6.76 | 6.8 | 6.63 | 6.66 | -1.62% | -0.6% | -15.16% | 201384 | 1.3502 | 45.31 | 6.7 | -13.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210603 | 6.75 | 6.83 | 6.73 | 6.77 | 0% | -0.15% | -13.76% | 144684 | 0.9814 | 32.93 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210602 | 6.76 | 6.85 | 6.7 | 6.77 | -0.73% | 0% | -13.76% | 209887 | 1.4208 | 47.68 | 6.77 | -13.09% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210601 | 6.85 | 6.88 | 6.71 | 6.82 | -0.29% | 0.59% | -13.12% | 226475 | 1.5361 | 51.55 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210531 | 7 | 7.05 | 6.78 | 6.84 | -4.07% | -0.73% | -12.87% | 400739 | 2.7602 | 92.62 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210528 | 6.95 | 7.15 | 6.89 | 7.13 | 3.03% | 1.13% | -9.17% | 542954 | 3.83 | 128.52 | 7.05 | -9.5% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210527 | 6.88 | 7.02 | 6.82 | 6.92 | 0.73% | 0.29% | -11.85% | 221790 | 1.5313 | 51.39 | 6.9 | -11.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210526 | 6.92 | 6.95 | 6.81 | 6.87 | -0.43% | -0.15% | -12.48% | 223277 | 1.5352 | 51.52 | 6.88 | -11.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210525 | 6.98 | 7.03 | 6.86 | 6.9 | -1.99% | -0.29% | -12.1% | 364123 | 2.5212 | 84.6 | 6.92 | -11.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210524 | 6.78 | 7.17 | 6.74 | 7.04 | 3.83% | 0.43% | -10.32% | 543616 | 3.8118 | 127.91 | 7.01 | -10.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210521 | 6.79 | 6.82 | 6.73 | 6.78 | 0% | 0.15% | -13.63% | 178299 | 1.2069 | 40.5 | 6.77 | -13.09% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210520 | 6.73 | 6.88 | 6.71 | 6.78 | 0.74% | 0% | -13.63% | 242277 | 1.6429 | 55.13 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210519 | 6.76 | 6.86 | 6.71 | 6.73 | -0.59% | -0.59% | -14.27% | 160581 | 1.0871 | 36.48 | 6.77 | -13.09% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210518 | 6.8 | 6.88 | 6.7 | 6.77 | 0% | -0.44% | -13.76% | 205817 | 1.3987 | 46.94 | 6.8 | -12.71% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210517 | 6.75 | 6.83 | 6.66 | 6.77 | -0.88% | 0.59% | -13.76% | 311432 | 2.0954 | 70.31 | 6.73 | -13.61% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210514 | 6.58 | 6.86 | 6.56 | 6.83 | 4.12% | 0.74% | -12.99% | 587805 | 3.9864 | 133.77 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210513 | 6.4 | 6.68 | 6.38 | 6.56 | 2.02% | 0% | -16.43% | 429997 | 2.8217 | 94.69 | 6.56 | -15.79% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210512 | 6.4 | 6.43 | 6.34 | 6.43 | -0.16% | 0.63% | -18.09% | 110988 | 0.7088 | 23.78 | 6.39 | -17.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210511 | 6.33 | 6.47 | 6.29 | 6.44 | 2.06% | 1.1% | -17.96% | 166748 | 1.0628 | 35.66 | 6.37 | -18.23% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210510 | 6.31 | 6.35 | 6.28 | 6.31 | 0% | 0% | -19.62% | 133162 | 0.8407 | 28.21 | 6.31 | -19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210507 | 6.3 | 6.36 | 6.27 | 6.31 | 0.16% | -0.16% | -19.62% | 145514 | 0.9201 | 30.88 | 6.32 | -18.87% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210506 | 6.3 | 6.37 | 6.27 | 6.3 | 0.16% | -0.47% | -19.75% | 144671 | 0.9155 | 30.72 | 6.33 | -18.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210430 | 6.43 | 6.48 | 6.23 | 6.29 | -3.68% | -0.32% | -19.87% | 358113 | 2.26 | 75.84 | 6.31 | -19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210429 | 6.5 | 6.55 | 6.45 | 6.53 | 0.77% | 0.31% | -16.82% | 180267 | 1.1742 | 39.4 | 6.51 | -16.43% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210428 | 6.42 | 6.53 | 6.38 | 6.48 | 1.25% | 0% | -17.45% | 178535 | 1.1574 | 38.84 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210427 | 6.47 | 6.51 | 6.36 | 6.4 | -1.08% | -0.16% | -18.47% | 192888 | 1.2355 | 41.46 | 6.41 | -17.72% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210426 | 6.38 | 6.55 | 6.35 | 6.47 | 1.89% | -0.31% | -17.58% | 356056 | 2.3092 | 77.49 | 6.49 | -16.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210423 | 6.45 | 6.45 | 6.31 | 6.35 | -1.55% | -0.16% | -19.11% | 166859 | 1.0604 | 35.58 | 6.36 | -18.36% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210422 | 6.53 | 6.59 | 6.43 | 6.45 | -1.38% | -0.92% | -17.83% | 203362 | 1.3236 | 44.42 | 6.51 | -16.43% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210421 | 6.35 | 6.65 | 6.28 | 6.54 | 2.67% | 0.31% | -16.69% | 364535 | 2.3777 | 79.79 | 6.52 | -16.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210416 | 6.3 | 6.45 | 6.26 | 6.42 | 2.39% | 0.63% | -18.22% | 308985 | 1.9719 | 66.17 | 6.38 | -18.1% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210415 | 6.17 | 6.33 | 6.17 | 6.27 | 1.79% | 0% | -20.13% | 251127 | 1.5754 | 52.87 | 6.27 | -19.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210414 | 6.13 | 6.18 | 6.12 | 6.16 | 0.33% | 0% | -21.53% | 85323 | 0.5255 | 17.63 | 6.16 | -20.92% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210413 | 6.2 | 6.22 | 6.12 | 6.14 | -1.13% | -0.16% | -21.78% | 115675 | 0.7114 | 23.87 | 6.15 | -21.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210412 | 6.18 | 6.22 | 6.15 | 6.21 | -0.16% | 0.32% | -20.89% | 147563 | 0.9129 | 30.63 | 6.19 | -20.54% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210409 | 6.14 | 6.24 | 6.11 | 6.22 | 1.14% | 0.81% | -20.76% | 185589 | 1.1442 | 38.4 | 6.17 | -20.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210408 | 6.2 | 6.2 | 6.14 | 6.15 | -1.13% | -0.32% | -21.66% | 109759 | 0.6768 | 22.71 | 6.17 | -20.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210407 | 6.15 | 6.22 | 6.12 | 6.22 | 1.47% | 0.65% | -20.76% | 139671 | 0.8631 | 28.96 | 6.18 | -20.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210406 | 6.17 | 6.17 | 6.13 | 6.13 | -0.49% | -0.33% | -21.91% | 92893 | 0.5709 | 19.16 | 6.15 | -21.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210402 | 6.17 | 6.17 | 6.14 | 6.16 | 0.16% | 0.16% | -21.53% | 94206 | 0.5797 | 19.45 | 6.15 | -21.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210401 | 6.16 | 6.17 | 6.15 | 6.15 | 0% | -0.16% | -21.66% | 85846 | 0.5287 | 17.74 | 6.16 | -20.92% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210330 | 6.17 | 6.18 | 6.12 | 6.17 | 0.33% | 0.33% | -21.4% | 109521 | 0.6738 | 22.61 | 6.15 | -21.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210329 | 6.15 | 6.18 | 6.08 | 6.15 | 0% | 0.33% | -21.66% | 113368 | 0.695 | 23.32 | 6.13 | -21.31% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20210326 | 6.16 | 6.19 | 6.15 | 6.15 | 0.16% | -0.16% | -21.66% | 90251 | 0.5562 | 18.66 | 6.16 | -20.92% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201215 | 6.36 | 6.36 | 6.24 | 6.3 | -0.47% | 0.32% | -19.75% | 84135 | 0.5284 | 17.73 | 6.28 | -19.38% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201214 | 6.31 | 6.41 | 6.3 | 6.33 | 0.48% | -0.47% | -19.36% | 150210 | 0.9559 | 32.08 | 6.36 | -18.36% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201211 | 6.29 | 6.31 | 6.19 | 6.3 | 0.48% | 0.64% | -19.75% | 199199 | 1.2461 | 41.82 | 6.26 | -19.64% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201210 | 6.23 | 6.29 | 6.19 | 6.27 | 0.16% | 0.32% | -20.13% | 137967 | 0.8629 | 28.96 | 6.25 | -19.77% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201209 | 6.32 | 6.35 | 6.25 | 6.26 | -1.11% | -0.79% | -20.25% | 139498 | 0.8798 | 29.52 | 6.31 | -19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201208 | 6.35 | 6.37 | 6.3 | 6.33 | -0.31% | 0% | -19.36% | 92469 | 0.5855 | 19.65 | 6.33 | -18.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201207 | 6.46 | 6.47 | 6.33 | 6.35 | -1.85% | -0.47% | -19.11% | 146533 | 0.9351 | 31.38 | 6.38 | -18.1% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201204 | 6.5 | 6.51 | 6.42 | 6.47 | -0.46% | 0.31% | -17.58% | 119044 | 0.7681 | 25.77 | 6.45 | -17.2% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201203 | 6.54 | 6.54 | 6.47 | 6.5 | -0.46% | 0% | -17.2% | 143368 | 0.9315 | 31.26 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201202 | 6.5 | 6.58 | 6.46 | 6.53 | 0.46% | 0% | -16.82% | 228349 | 1.492 | 50.07 | 6.53 | -16.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201201 | 6.49 | 6.51 | 6.39 | 6.5 | 0.15% | 0.62% | -17.2% | 272531 | 1.7603 | 59.07 | 6.46 | -17.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201130 | 6.55 | 6.66 | 6.47 | 6.49 | -0.31% | -1.22% | -17.32% | 467114 | 3.0702 | 103.03 | 6.57 | -15.66% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201127 | 6.4 | 6.52 | 6.39 | 6.51 | 1.72% | 0.62% | -17.07% | 191384 | 1.2389 | 41.57 | 6.47 | -16.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201126 | 6.42 | 6.45 | 6.32 | 6.4 | -0.31% | 0.31% | -18.47% | 145372 | 0.9273 | 31.12 | 6.38 | -18.1% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201125 | 6.47 | 6.57 | 6.42 | 6.42 | -0.47% | -1.08% | -18.22% | 249461 | 1.6199 | 54.36 | 6.49 | -16.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201124 | 6.49 | 6.52 | 6.44 | 6.45 | -0.31% | -0.31% | -17.83% | 134480 | 0.8704 | 29.21 | 6.47 | -16.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201123 | 6.46 | 6.54 | 6.43 | 6.47 | 0% | -0.31% | -17.58% | 286792 | 1.8603 | 62.43 | 6.49 | -16.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201120 | 6.49 | 6.49 | 6.43 | 6.47 | -0.31% | 0.15% | -17.58% | 106099 | 0.6853 | 23 | 6.46 | -17.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201119 | 6.47 | 6.55 | 6.45 | 6.49 | 0% | 0.15% | -17.32% | 155077 | 1.0052 | 33.73 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201118 | 6.49 | 6.56 | 6.42 | 6.49 | -0.15% | -0.15% | -17.32% | 191542 | 1.2447 | 41.77 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201117 | 6.4 | 6.54 | 6.39 | 6.5 | 1.88% | 0.46% | -17.2% | 278481 | 1.8011 | 60.44 | 6.47 | -16.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201116 | 6.29 | 6.39 | 6.29 | 6.38 | 0.95% | 0.47% | -18.73% | 114783 | 0.729 | 24.46 | 6.35 | -18.49% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201113 | 6.35 | 6.36 | 6.26 | 6.32 | -0.94% | 0.48% | -19.49% | 113969 | 0.7173 | 24.07 | 6.29 | -19.26% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201112 | 6.41 | 6.44 | 6.36 | 6.38 | -0.47% | 0% | -18.73% | 110060 | 0.7027 | 23.58 | 6.38 | -18.1% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201111 | 6.34 | 6.47 | 6.33 | 6.41 | 0.94% | -0.16% | -18.34% | 176815 | 1.1346 | 38.07 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201110 | 6.44 | 6.46 | 6.32 | 6.35 | -0.78% | -0.78% | -19.11% | 180897 | 1.1586 | 38.88 | 6.4 | -17.84% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201109 | 6.45 | 6.52 | 6.38 | 6.4 | 0% | -0.31% | -18.47% | 393704 | 2.527 | 84.8 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201106 | 6.4 | 6.46 | 6.36 | 6.4 | 0% | -0.16% | -18.47% | 117043 | 0.7497 | 25.16 | 6.41 | -17.72% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201105 | 6.3 | 6.44 | 6.28 | 6.4 | 2.4% | 0.79% | -18.47% | 157715 | 1.0018 | 33.62 | 6.35 | -18.49% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201104 | 6.33 | 6.34 | 6.19 | 6.25 | -0.95% | 0.16% | -20.38% | 155098 | 0.9681 | 32.49 | 6.24 | -19.9% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201103 | 6.25 | 6.34 | 6.23 | 6.31 | 1.12% | 0.48% | -19.62% | 170168 | 1.0686 | 35.86 | 6.28 | -19.38% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201102 | 6.47 | 6.47 | 6.21 | 6.24 | -3.7% | -0.48% | -20.51% | 354882 | 2.2248 | 74.66 | 6.27 | -19.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201030 | 6.56 | 6.7 | 6.45 | 6.48 | -0.61% | -1.67% | -17.45% | 172830 | 1.1386 | 38.21 | 6.59 | -15.4% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201029 | 6.47 | 6.56 | 6.44 | 6.52 | 0.15% | 0.15% | -16.94% | 104396 | 0.6801 | 22.82 | 6.51 | -16.43% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201028 | 6.55 | 6.56 | 6.45 | 6.51 | -0.46% | 0.15% | -17.07% | 107859 | 0.7009 | 23.52 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201027 | 6.61 | 6.65 | 6.53 | 6.54 | -1.8% | -0.3% | -16.69% | 152042 | 0.9978 | 33.48 | 6.56 | -15.79% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201026 | 6.71 | 6.73 | 6.61 | 6.66 | -0.89% | 0% | -15.16% | 107422 | 0.7153 | 24 | 6.66 | -14.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201023 | 6.7 | 6.77 | 6.69 | 6.72 | 0% | 0% | -14.39% | 107083 | 0.7201 | 24.16 | 6.72 | -13.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20201022 | 6.66 | 6.76 | 6.64 | 6.72 | 0.75% | 0.15% | -14.39% | 161238 | 1.0812 | 36.28 | 6.71 | -13.86% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200909 | 6.98 | 7.06 | 6.95 | 6.98 | -0.43% | -0.29% | -11.08% | 267020 | 1.8703 | 62.76 | 7 | -10.14% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200908 | 7 | 7.07 | 6.97 | 7.01 | 0.14% | 0% | -10.7% | 178838 | 1.2545 | 42.1 | 7.01 | -10.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200907 | 7.01 | 7.16 | 6.97 | 7 | 0.14% | -0.85% | -10.83% | 266588 | 1.883 | 63.19 | 7.06 | -9.37% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200904 | 7.03 | 7.06 | 6.96 | 6.99 | -0.85% | -0.14% | -10.96% | 194272 | 1.3604 | 45.65 | 7 | -10.14% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200903 | 7.14 | 7.15 | 7.03 | 7.05 | -0.84% | -0.56% | -10.19% | 166102 | 1.1769 | 39.49 | 7.09 | -8.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200902 | 7.09 | 7.14 | 7.03 | 7.11 | 0.28% | 0.28% | -9.43% | 234360 | 1.6619 | 55.77 | 7.09 | -8.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200901 | 7.08 | 7.12 | 7 | 7.09 | 0.28% | 0.14% | -9.68% | 174207 | 1.2326 | 41.36 | 7.08 | -9.11% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200831 | 7.11 | 7.21 | 7.06 | 7.07 | -0.56% | -1.12% | -9.94% | 297277 | 2.1246 | 71.29 | 7.15 | -8.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200828 | 6.99 | 7.13 | 6.95 | 7.11 | 2.01% | 0.71% | -9.43% | 307501 | 2.1699 | 72.81 | 7.06 | -9.37% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200827 | 6.98 | 7.04 | 6.92 | 6.97 | -0.71% | 0% | -11.21% | 210495 | 1.4675 | 49.24 | 6.97 | -10.53% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200826 | 7.12 | 7.16 | 6.97 | 7.02 | -0.99% | -0.57% | -10.57% | 283255 | 1.9997 | 67.1 | 7.06 | -9.37% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200825 | 7.16 | 7.22 | 7.06 | 7.09 | -0.7% | -0.56% | -9.68% | 223693 | 1.5949 | 53.52 | 7.13 | -8.47% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200824 | 7.26 | 7.33 | 7.13 | 7.14 | -1.65% | -0.83% | -9.04% | 374487 | 2.6971 | 90.51 | 7.2 | -7.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200821 | 7.27 | 7.3 | 7.21 | 7.26 | 0.41% | 0% | -7.52% | 197923 | 1.4366 | 48.21 | 7.26 | -6.8% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200820 | 7.21 | 7.36 | 7.18 | 7.23 | -0.28% | -0.55% | -7.9% | 232590 | 1.691 | 56.74 | 7.27 | -6.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200819 | 7.34 | 7.36 | 7.23 | 7.25 | -1.23% | -0.55% | -7.64% | 311201 | 2.2685 | 76.12 | 7.29 | -6.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200818 | 7.44 | 7.44 | 7.28 | 7.34 | -1.87% | 0.14% | -6.5% | 454054 | 3.3273 | 111.65 | 7.33 | -5.91% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200817 | 7.5 | 7.59 | 7.41 | 7.48 | 1.08% | -0.27% | -4.71% | 465891 | 3.4925 | 117.2 | 7.5 | -3.72% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200814 | 7.14 | 7.4 | 7.1 | 7.4 | 3.79% | 1.51% | -5.73% | 490869 | 3.5794 | 120.11 | 7.29 | -6.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200813 | 7.11 | 7.2 | 7.08 | 7.13 | 0.56% | -0.14% | -9.17% | 234794 | 1.6764 | 56.25 | 7.14 | -8.34% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200812 | 7.06 | 7.18 | 6.96 | 7.09 | 0% | 0.71% | -9.68% | 283957 | 2.0003 | 67.12 | 7.04 | -9.63% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200811 | 7.18 | 7.24 | 7.06 | 7.09 | -0.98% | -1.12% | -9.68% | 244413 | 1.7514 | 58.77 | 7.17 | -7.96% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200810 | 7.05 | 7.2 | 7.02 | 7.16 | 1.27% | 0.14% | -8.79% | 266982 | 1.9078 | 64.02 | 7.15 | -8.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200807 | 7.12 | 7.14 | 7 | 7.07 | -1.12% | 0.14% | -9.94% | 192007 | 1.3556 | 45.49 | 7.06 | -9.37% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200806 | 7.12 | 7.17 | 7.08 | 7.15 | 0.56% | 0.28% | -8.92% | 184737 | 1.3169 | 44.19 | 7.13 | -8.47% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200805 | 7.18 | 7.18 | 7.05 | 7.11 | -1.25% | 0.14% | -9.43% | 214691 | 1.5236 | 51.13 | 7.1 | -8.86% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200804 | 7.18 | 7.28 | 7.1 | 7.2 | 0.42% | 0.14% | -8.28% | 343147 | 2.4657 | 82.74 | 7.19 | -7.7% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200803 | 7.11 | 7.19 | 7.09 | 7.17 | 1.13% | 0.42% | -8.66% | 245852 | 1.7555 | 58.91 | 7.14 | -8.34% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200731 | 7.04 | 7.15 | 6.97 | 7.09 | 0.28% | 0.42% | -9.68% | 217150 | 1.5331 | 51.45 | 7.06 | -9.37% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200730 | 6.98 | 7.13 | 6.95 | 7.07 | 1.14% | 0.57% | -9.94% | 194917 | 1.3702 | 45.98 | 7.03 | -9.76% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200729 | 6.88 | 7.01 | 6.83 | 6.99 | 1.16% | 0.58% | -10.96% | 178717 | 1.2421 | 41.68 | 6.95 | -10.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200728 | 6.9 | 6.97 | 6.86 | 6.91 | -0.14% | 0.14% | -11.97% | 176576 | 1.2191 | 40.91 | 6.9 | -11.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200727 | 7.06 | 7.08 | 6.88 | 6.92 | -1.56% | -0.29% | -11.85% | 212129 | 1.4725 | 49.41 | 6.94 | -10.91% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200724 | 7.18 | 7.3 | 6.98 | 7.03 | -2.9% | -1.26% | -10.45% | 319946 | 2.2776 | 76.43 | 7.12 | -8.6% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200723 | 7.28 | 7.32 | 7.06 | 7.24 | -1.9% | 0.7% | -7.77% | 332811 | 2.3942 | 80.34 | 7.19 | -7.7% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200722 | 7.29 | 7.42 | 7.22 | 7.38 | 0.96% | 0.27% | -5.99% | 303133 | 2.2307 | 74.85 | 7.36 | -5.52% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200721 | 7.35 | 7.37 | 7.24 | 7.31 | -0.27% | 0.27% | -6.88% | 171350 | 1.2497 | 41.94 | 7.29 | -6.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200720 | 7.1 | 7.36 | 7.08 | 7.33 | 3.68% | 1.1% | -6.62% | 313067 | 2.2703 | 76.18 | 7.25 | -6.93% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200717 | 7.16 | 7.21 | 6.98 | 7.07 | -1.12% | -0.14% | -9.94% | 328495 | 2.3266 | 78.07 | 7.08 | -9.11% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200716 | 7.38 | 7.48 | 7.11 | 7.15 | -3.12% | -2.32% | -8.92% | 368222 | 2.6951 | 90.44 | 7.32 | -6.03% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200715 | 7.58 | 7.7 | 7.38 | 7.38 | -2.12% | -1.86% | -5.99% | 376907 | 2.8342 | 95.11 | 7.52 | -3.47% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200714 | 7.71 | 7.78 | 7.47 | 7.54 | -1.82% | -0.92% | -3.95% | 435884 | 3.3162 | 111.28 | 7.61 | -2.31% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200713 | 7.63 | 7.74 | 7.5 | 7.68 | 1.32% | 0.79% | -2.17% | 442619 | 3.3742 | 113.23 | 7.62 | -2.18% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200710 | 7.6 | 7.84 | 7.54 | 7.58 | -0.26% | -1.17% | -3.44% | 574561 | 4.4096 | 147.97 | 7.67 | -1.54% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200709 | 7.63 | 7.7 | 7.52 | 7.6 | -0.52% | 0.13% | -3.18% | 571472 | 4.3387 | 145.59 | 7.59 | -2.57% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200708 | 7.65 | 7.75 | 7.5 | 7.64 | -0.13% | 0.39% | -2.68% | 531382 | 4.0418 | 135.63 | 7.61 | -2.31% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200707 | 8.2 | 8.32 | 8 | 8.05 | -0.98% | -0.62% | 2.55% | 667222 | 5.4056 | 181.39 | 8.1 | 3.98% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200706 | 7.75 | 8.14 | 7.74 | 8.13 | 6.41% | 2.26% | 3.57% | 755703 | 6.0069 | 201.57 | 7.95 | 2.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200703 | 7.66 | 7.73 | 7.55 | 7.64 | -0.13% | 0.26% | -2.68% | 468163 | 3.5658 | 119.66 | 7.62 | -2.18% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200702 | 7.51 | 7.7 | 7.43 | 7.65 | 2.82% | 1.06% | -2.55% | 645876 | 4.8908 | 164.12 | 7.57 | -2.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200701 | 7.06 | 7.48 | 7 | 7.44 | 5.38% | 1.92% | -5.22% | 658130 | 4.8054 | 161.25 | 7.3 | -6.29% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200630 | 6.9 | 7.09 | 6.88 | 7.06 | 2.62% | 0.86% | -10.06% | 277529 | 1.9422 | 65.17 | 7 | -10.14% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200629 | 6.92 | 6.95 | 6.84 | 6.88 | -1.29% | 0% | -12.36% | 155855 | 1.0723 | 35.98 | 6.88 | -11.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200624 | 6.84 | 6.98 | 6.83 | 6.97 | 1.75% | 0.43% | -11.21% | 273193 | 1.8946 | 63.58 | 6.94 | -10.91% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200623 | 6.83 | 6.85 | 6.75 | 6.85 | 0.29% | 0.74% | -12.74% | 158596 | 1.0791 | 36.21 | 6.8 | -12.71% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200622 | 6.9 | 6.95 | 6.81 | 6.83 | -1.73% | -0.58% | -12.99% | 216964 | 1.491 | 50.03 | 6.87 | -11.81% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200619 | 6.93 | 6.96 | 6.89 | 6.95 | 0.29% | 0.29% | -11.46% | 159586 | 1.1059 | 37.11 | 6.93 | -11.04% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200618 | 6.86 | 6.95 | 6.85 | 6.93 | 1.17% | 0.29% | -11.72% | 160253 | 1.1076 | 37.17 | 6.91 | -11.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200617 | 6.89 | 6.9 | 6.8 | 6.85 | -0.58% | 0.15% | -12.74% | 125838 | 0.8612 | 28.9 | 6.84 | -12.2% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200616 | 6.8 | 6.92 | 6.79 | 6.89 | 2.07% | 0.29% | -12.23% | 132090 | 0.9073 | 30.45 | 6.87 | -11.81% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200615 | 6.77 | 6.87 | 6.72 | 6.75 | -0.74% | -0.74% | -14.01% | 153913 | 1.0464 | 35.11 | 6.8 | -12.71% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200612 | 6.76 | 6.83 | 6.73 | 6.8 | -0.73% | 0.29% | -13.38% | 169084 | 1.1469 | 38.49 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200611 | 6.84 | 7 | 6.8 | 6.85 | 0.59% | -0.58% | -12.74% | 264622 | 1.8238 | 61.2 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200610 | 6.92 | 6.92 | 6.76 | 6.81 | -1.59% | -0.15% | -13.25% | 149596 | 1.0205 | 34.24 | 6.82 | -12.45% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200609 | 6.93 | 6.94 | 6.85 | 6.92 | -0.29% | 0.29% | -11.85% | 157367 | 1.0851 | 36.41 | 6.9 | -11.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200608 | 6.92 | 6.95 | 6.86 | 6.94 | 0.87% | 0.29% | -11.59% | 180084 | 1.2453 | 41.79 | 6.92 | -11.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200605 | 6.93 | 6.96 | 6.82 | 6.88 | -0.72% | 0.15% | -12.36% | 128633 | 0.8839 | 29.66 | 6.87 | -11.81% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200604 | 6.85 | 7.01 | 6.78 | 6.93 | 1.76% | 0.43% | -11.72% | 297548 | 2.0531 | 68.9 | 6.9 | -11.42% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200603 | 6.93 | 7.02 | 6.8 | 6.81 | -1.02% | -1.02% | -13.25% | 220520 | 1.5182 | 50.95 | 6.88 | -11.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200602 | 6.74 | 6.9 | 6.73 | 6.88 | 2.08% | 0.58% | -12.36% | 276779 | 1.8938 | 63.55 | 6.84 | -12.2% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200601 | 6.59 | 6.77 | 6.59 | 6.74 | 2.12% | 0.6% | -14.14% | 242321 | 1.6226 | 54.45 | 6.7 | -13.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200529 | 6.58 | 6.62 | 6.51 | 6.6 | 0.46% | 0.15% | -15.92% | 118633 | 0.7813 | 26.22 | 6.59 | -15.4% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200528 | 6.54 | 6.67 | 6.53 | 6.57 | 0.46% | -0.45% | -16.31% | 179386 | 1.1834 | 39.71 | 6.6 | -15.28% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200527 | 6.53 | 6.61 | 6.48 | 6.54 | 0.46% | 0% | -16.69% | 162020 | 1.0601 | 35.57 | 6.54 | -16.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200526 | 6.55 | 6.55 | 6.48 | 6.51 | 0.31% | -0.15% | -17.07% | 121137 | 0.7893 | 26.49 | 6.52 | -16.3% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200525 | 6.37 | 6.57 | 6.37 | 6.49 | 1.88% | 0% | -17.32% | 152523 | 0.9905 | 33.24 | 6.49 | -16.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200522 | 6.5 | 6.51 | 6.36 | 6.37 | -2.15% | -0.78% | -18.85% | 143482 | 0.921 | 30.91 | 6.42 | -17.59% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200521 | 6.55 | 6.57 | 6.48 | 6.51 | -0.31% | -0.31% | -17.07% | 102473 | 0.6689 | 22.45 | 6.53 | -16.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200520 | 6.62 | 6.63 | 6.51 | 6.53 | -1.36% | -0.46% | -16.82% | 133938 | 0.8792 | 29.5 | 6.56 | -15.79% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200519 | 6.71 | 6.73 | 6.61 | 6.62 | -0.75% | -0.45% | -15.67% | 115716 | 0.7697 | 25.83 | 6.65 | -14.63% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200518 | 6.64 | 6.73 | 6.59 | 6.67 | 0.3% | 0% | -15.03% | 131746 | 0.8784 | 29.48 | 6.67 | -14.38% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200515 | 6.67 | 6.77 | 6.64 | 6.65 | 0.76% | -0.75% | -15.29% | 180244 | 1.2083 | 40.55 | 6.7 | -13.99% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200514 | 6.67 | 6.67 | 6.6 | 6.6 | -1.49% | -0.45% | -15.92% | 124215 | 0.8236 | 27.64 | 6.63 | -14.89% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200513 | 6.66 | 6.71 | 6.65 | 6.7 | -0.15% | 0.3% | -14.65% | 123173 | 0.8223 | 27.59 | 6.68 | -14.25% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200512 | 6.78 | 6.78 | 6.69 | 6.71 | -0.59% | -0.15% | -14.52% | 133700 | 0.8983 | 30.14 | 6.72 | -13.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200511 | 6.8 | 6.85 | 6.72 | 6.75 | -0.3% | -0.44% | -14.01% | 196365 | 1.3319 | 44.69 | 6.78 | -12.97% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200508 | 6.69 | 6.8 | 6.65 | 6.77 | 1.8% | 0.59% | -13.76% | 223297 | 1.5025 | 50.42 | 6.73 | -13.61% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200507 | 6.66 | 6.71 | 6.6 | 6.65 | -0.3% | -0.15% | -15.29% | 138670 | 0.9232 | 30.98 | 6.66 | -14.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200506 | 6.63 | 6.72 | 6.62 | 6.67 | -0.6% | 0% | -15.03% | 217427 | 1.4498 | 48.65 | 6.67 | -14.38% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200430 | 6.63 | 6.75 | 6.63 | 6.71 | 2.13% | 0.45% | -14.52% | 260656 | 1.7403 | 58.4 | 6.68 | -14.25% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200429 | 6.4 | 6.58 | 6.4 | 6.57 | 2.34% | 1.08% | -16.31% | 176391 | 1.1468 | 38.48 | 6.5 | -16.56% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200428 | 6.51 | 6.55 | 6.28 | 6.42 | -1.23% | -0.31% | -18.22% | 199156 | 1.2818 | 43.01 | 6.44 | -17.33% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200427 | 6.45 | 6.59 | 6.44 | 6.5 | 0.78% | -0.46% | -17.2% | 186858 | 1.2194 | 40.92 | 6.53 | -16.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200424 | 6.54 | 6.55 | 6.42 | 6.45 | -1.07% | -0.15% | -17.83% | 123733 | 0.7997 | 26.84 | 6.46 | -17.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200423 | 6.54 | 6.6 | 6.47 | 6.52 | 0.15% | -0.31% | -16.94% | 159065 | 1.0407 | 34.92 | 6.54 | -16.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200422 | 6.45 | 6.51 | 6.43 | 6.51 | 0.77% | 0.46% | -17.07% | 121184 | 0.7847 | 26.33 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200421 | 6.61 | 6.64 | 6.43 | 6.46 | -2.71% | -0.77% | -17.71% | 231444 | 1.5068 | 50.56 | 6.51 | -16.43% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200420 | 6.69 | 6.72 | 6.6 | 6.64 | -1.34% | 0.15% | -15.41% | 233765 | 1.551 | 52.05 | 6.63 | -14.89% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200417 | 6.76 | 6.82 | 6.68 | 6.73 | 0.9% | -0.44% | -14.27% | 272135 | 1.8399 | 61.74 | 6.76 | -13.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200416 | 6.59 | 6.68 | 6.5 | 6.67 | 0.91% | 0.45% | -15.03% | 147848 | 0.9811 | 32.92 | 6.64 | -14.76% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200415 | 6.67 | 6.68 | 6.57 | 6.61 | -0.75% | 0% | -15.8% | 117881 | 0.7788 | 26.13 | 6.61 | -15.15% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200414 | 6.54 | 6.7 | 6.53 | 6.66 | 1.83% | 0.3% | -15.16% | 168951 | 1.1219 | 37.65 | 6.64 | -14.76% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200413 | 6.46 | 6.55 | 6.44 | 6.54 | 0.15% | 0.46% | -16.69% | 106360 | 0.6922 | 23.23 | 6.51 | -16.43% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200410 | 6.59 | 6.64 | 6.49 | 6.53 | -0.31% | -0.46% | -16.82% | 142148 | 0.9322 | 31.28 | 6.56 | -15.79% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200409 | 6.53 | 6.59 | 6.5 | 6.55 | 0.77% | 0.15% | -16.56% | 193342 | 1.2649 | 42.45 | 6.54 | -16.05% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200408 | 6.5 | 6.55 | 6.44 | 6.5 | -0.31% | 0.15% | -17.2% | 158639 | 1.0299 | 34.56 | 6.49 | -16.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200407 | 6.57 | 6.65 | 6.52 | 6.52 | 0.46% | -0.61% | -16.94% | 242223 | 1.5888 | 53.31 | 6.56 | -15.79% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200403 | 6.51 | 6.53 | 6.42 | 6.49 | -0.61% | 0.31% | -17.32% | 117961 | 0.763 | 25.6 | 6.47 | -16.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200402 | 6.43 | 6.53 | 6.4 | 6.53 | 1.71% | 1.08% | -16.82% | 143361 | 0.9261 | 31.08 | 6.46 | -17.07% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200401 | 6.45 | 6.58 | 6.4 | 6.42 | -0.16% | -0.93% | -18.22% | 177968 | 1.1534 | 38.7 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200331 | 6.59 | 6.63 | 6.4 | 6.43 | -1.83% | -0.92% | -18.09% | 194415 | 1.2624 | 42.36 | 6.49 | -16.69% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200324 | 6.15 | 6.2 | 6.03 | 6.16 | 1.65% | 0.49% | -21.53% | 209223 | 1.2822 | 43.03 | 6.13 | -21.31% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200323 | 6.12 | 6.15 | 6.02 | 6.06 | -4.11% | -0.33% | -22.8% | 213457 | 1.2985 | 43.57 | 6.08 | -21.95% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200320 | 6.23 | 6.39 | 6.21 | 6.32 | 1.94% | 0.48% | -19.49% | 213069 | 1.3404 | 44.98 | 6.29 | -19.26% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200319 | 6.31 | 6.36 | 6.03 | 6.2 | -1.74% | 0.32% | -21.02% | 331175 | 2.0474 | 68.7 | 6.18 | -20.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200318 | 6.62 | 6.65 | 6.3 | 6.31 | -4.1% | -2.62% | -19.62% | 315748 | 2.0456 | 68.64 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200317 | 6.63 | 6.74 | 6.49 | 6.58 | -0.3% | -0.3% | -16.18% | 210172 | 1.3862 | 46.52 | 6.6 | -15.28% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200316 | 6.85 | 6.89 | 6.57 | 6.6 | -3.65% | -2.22% | -15.92% | 265393 | 1.7906 | 60.09 | 6.75 | -13.35% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200313 | 6.45 | 6.85 | 6.38 | 6.85 | 0.15% | 3.01% | -12.74% | 287259 | 1.91 | 64.09 | 6.65 | -14.63% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200312 | 6.9 | 6.95 | 6.75 | 6.84 | -1.87% | -0.29% | -12.87% | 214737 | 1.4724 | 49.41 | 6.86 | -11.94% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200311 | 6.96 | 7.04 | 6.88 | 6.97 | 0.43% | 0% | -11.21% | 281701 | 1.9633 | 65.88 | 6.97 | -10.53% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200310 | 6.77 | 6.96 | 6.75 | 6.94 | 1.46% | 0.87% | -11.59% | 281656 | 1.9386 | 65.05 | 6.88 | -11.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200309 | 6.95 | 6.95 | 6.82 | 6.84 | -3.8% | -0.44% | -12.87% | 382634 | 2.6297 | 88.24 | 6.87 | -11.81% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200306 | 7.25 | 7.27 | 7.09 | 7.11 | -3.13% | -0.7% | -9.43% | 328560 | 2.3514 | 78.91 | 7.16 | -8.09% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200305 | 7.28 | 7.38 | 7.24 | 7.34 | 0.14% | 0.41% | -6.5% | 392105 | 2.8658 | 96.17 | 7.31 | -6.16% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200304 | 7.1 | 7.4 | 7.04 | 7.33 | 3.97% | 1.38% | -6.62% | 627741 | 4.5362 | 152.22 | 7.23 | -7.19% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200303 | 7.12 | 7.15 | 6.95 | 7.05 | 0.43% | 0.14% | -10.19% | 370913 | 2.6096 | 87.57 | 7.04 | -9.63% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200302 | 6.8 | 7.08 | 6.79 | 7.02 | 4.46% | 0.14% | -10.57% | 453903 | 3.1796 | 106.7 | 7.01 | -10.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200228 | 6.81 | 6.97 | 6.72 | 6.72 | -3.17% | -1.61% | -14.39% | 277331 | 1.8935 | 63.54 | 6.83 | -12.32% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200227 | 7.02 | 7.07 | 6.91 | 6.94 | -0.57% | -0.14% | -11.59% | 244732 | 1.7018 | 57.11 | 6.95 | -10.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200226 | 6.8 | 7.15 | 6.74 | 6.98 | 1.6% | -0.71% | -11.08% | 503027 | 3.5372 | 118.7 | 7.03 | -9.76% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200225 | 6.75 | 6.93 | 6.72 | 6.87 | 0.15% | 0.59% | -12.48% | 256438 | 1.7511 | 58.76 | 6.83 | -12.32% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200224 | 7 | 7 | 6.78 | 6.86 | -2.14% | -0.29% | -12.61% | 282752 | 1.9465 | 65.32 | 6.88 | -11.68% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200221 | 7.07 | 7.09 | 6.98 | 7.01 | -1.27% | -0.28% | -10.7% | 228993 | 1.6092 | 54 | 7.03 | -9.76% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200220 | 6.91 | 7.1 | 6.88 | 7.1 | 2.16% | 1.72% | -9.55% | 279937 | 1.9538 | 65.56 | 6.98 | -10.4% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200219 | 6.92 | 7.04 | 6.9 | 6.95 | 0% | -0.29% | -11.46% | 210188 | 1.4657 | 49.18 | 6.97 | -10.53% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200218 | 7.06 | 7.06 | 6.86 | 6.95 | -1.7% | 0.14% | -11.46% | 329208 | 2.2857 | 76.7 | 6.94 | -10.91% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200217 | 7 | 7.07 | 6.93 | 7.07 | 0.57% | 0.86% | -9.94% | 281905 | 1.9764 | 66.32 | 7.01 | -10.01% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200214 | 6.9 | 7.05 | 6.85 | 7.03 | 2.48% | 1.15% | -10.45% | 304484 | 2.1173 | 71.05 | 6.95 | -10.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200213 | 6.76 | 6.97 | 6.76 | 6.86 | 1.78% | -0.44% | -12.61% | 347266 | 2.3933 | 80.31 | 6.89 | -11.55% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200212 | 6.76 | 6.76 | 6.57 | 6.74 | -0.3% | 0.3% | -14.14% | 181221 | 1.2176 | 40.86 | 6.72 | -13.74% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200211 | 6.69 | 6.83 | 6.66 | 6.76 | 1.5% | 0% | -13.89% | 248749 | 1.681 | 56.41 | 6.76 | -13.22% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200210 | 6.52 | 6.74 | 6.48 | 6.66 | 1.52% | 0.45% | -15.16% | 257445 | 1.7067 | 57.27 | 6.63 | -14.89% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200207 | 6.61 | 6.61 | 6.49 | 6.56 | -1.06% | 0.46% | -16.43% | 219037 | 1.4299 | 47.98 | 6.53 | -16.17% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200206 | 6.59 | 6.68 | 6.5 | 6.63 | 0.76% | 0.76% | -15.54% | 277680 | 1.8266 | 61.29 | 6.58 | -15.53% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200205 | 6.56 | 6.68 | 6.47 | 6.58 | 0.61% | -0.15% | -16.18% | 331745 | 2.1869 | 73.39 | 6.59 | -15.4% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200204 | 6.25 | 6.58 | 6.25 | 6.54 | -0.15% | 0.93% | -16.69% | 470872 | 3.0509 | 102.38 | 6.48 | -16.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200203 | 6.55 | 6.55 | 6.55 | 6.55 | -10.03% | 0% | -16.56% | 102945 | 0.6743 | 22.63 | 6.55 | -15.92% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200123 | 7.4 | 7.45 | 7.22 | 7.28 | -3.19% | -0.82% | -7.26% | 328246 | 2.4104 | 80.89 | 7.34 | -5.78% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200122 | 7.36 | 7.57 | 7.3 | 7.52 | 2.04% | 0.94% | -4.2% | 282296 | 2.1038 | 70.6 | 7.45 | -4.36% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200121 | 7.52 | 7.54 | 7.36 | 7.37 | -2.51% | -0.54% | -6.11% | 284393 | 2.1085 | 70.75 | 7.41 | -4.88% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200120 | 7.6 | 7.61 | 7.46 | 7.56 | 0.53% | 0.27% | -3.69% | 249572 | 1.8809 | 63.12 | 7.54 | -3.21% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200117 | 7.58 | 7.6 | 7.5 | 7.52 | -0.4% | -0.4% | -4.2% | 125585 | 0.9483 | 31.82 | 7.55 | -3.08% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200116 | 7.6 | 7.64 | 7.53 | 7.55 | -0.53% | -0.26% | -3.82% | 174792 | 1.3239 | 44.43 | 7.57 | -2.82% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200115 | 7.76 | 7.77 | 7.55 | 7.59 | -2.44% | -0.39% | -3.31% | 296150 | 2.2565 | 75.72 | 7.62 | -2.18% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200114 | 7.71 | 7.84 | 7.64 | 7.78 | 1.17% | 0.39% | -0.89% | 349407 | 2.7077 | 90.86 | 7.75 | -0.51% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200113 | 7.64 | 7.69 | 7.61 | 7.69 | 0.92% | 0.39% | -2.04% | 185453 | 1.4207 | 47.67 | 7.66 | -1.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200110 | 7.75 | 7.76 | 7.61 | 7.62 | -1.42% | -0.52% | -2.93% | 179103 | 1.3723 | 46.05 | 7.66 | -1.67% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200109 | 7.65 | 7.73 | 7.63 | 7.73 | 2.38% | 0.65% | -1.53% | 257819 | 1.9794 | 66.42 | 7.68 | -1.41% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200108 | 7.69 | 7.69 | 7.53 | 7.55 | -2.2% | -0.66% | -3.82% | 253192 | 1.9241 | 64.57 | 7.6 | -2.44% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200107 | 7.7 | 7.75 | 7.65 | 7.72 | 0.65% | 0.26% | -1.66% | 203894 | 1.569 | 52.65 | 7.7 | -1.16% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200106 | 7.66 | 7.73 | 7.61 | 7.67 | -0.65% | 0% | -2.29% | 326470 | 2.5034 | 84.01 | 7.67 | -1.54% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200103 | 7.87 | 7.89 | 7.7 | 7.72 | -1.66% | -0.52% | -1.66% | 315415 | 2.4486 | 82.17 | 7.76 | -0.39% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |
20200102 | 7.95 | 8.09 | 7.84 | 7.85 | 0.26% | -1.13% | 0% | 498956 | 3.9617 | 132.94 | 7.94 | 1.93% | 7.78 | 0% | 7.75 | 0% | 7.85 | 0% | 0.13% |