首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600325)       686条   (进入华发股份股票专站) 华发股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.47 9.65 9.43 9.58 1.05% 0.21% 22.04% 202750 1.9382 121.7 9.56 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230927 9.51 9.58 9.37 9.48 0.96% 0% 20.76% 210489 1.9963 126.28 9.48 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230926 9.42 9.47 9.35 9.39 -0.63% -0.11% 19.62% 130286 1.2246 77.86 9.4 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230925 9.55 9.56 9.4 9.45 -1.46% -0.11% 20.38% 142950 1.3525 82.95 9.46 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230922 9.5 9.61 9.48 9.59 0.31% 0.52% 22.17% 158655 1.514 87.99 9.54 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230921 9.7 9.78 9.53 9.56 -1.04% -0.62% 21.78% 168435 1.6197 93.84 9.62 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230920 9.69 9.76 9.63 9.66 0.1% -0.31% 23.06% 109926 1.0655 59.82 9.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230919 9.65 9.74 9.59 9.65 -0.41% -0.1% 22.93% 119063 1.1498 56.23 9.66 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230918 9.68 9.73 9.56 9.69 -0.82% 0.52% 23.44% 192090 1.8526 84.16 9.64 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230915 9.88 9.93 9.73 9.77 -0.31% -0.51% 24.46% 166218 1.6325 67.27 9.82 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230914 9.8 9.9 9.73 9.8 0.2% 0% 24.84% 189507 1.858 70.39 9.8 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230913 9.76 9.82 9.69 9.78 0.41% 0.2% 24.59% 195936 1.9114 63 9.76 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230912 9.9 9.91 9.73 9.74 -1.62% -0.51% 24.08% 181081 1.7724 55.17 9.79 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230911 9.97 9.99 9.68 9.9 -0.5% 0.61% 26.11% 225984 2.2246 63.7 9.84 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230908 10 10.15 9.84 9.95 -1.09% -0.2% 26.75% 152961 1.5246 40.29 9.97 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230907 10.22 10.35 10.06 10.06 -1.76% -1.37% 28.15% 207648 2.1175 53.22 10.2 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230906 10.06 10.3 9.78 10.24 1.19% 1.19% 30.45% 360428 3.6479 90.9 10.12 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230905 10.5 10.55 10.09 10.12 -4.26% -1.08% 28.92% 260845 2.6682 69.13 10.23 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230904 10.82 11.06 10.5 10.57 -1.12% -1.12% 34.65% 376954 4.0306 107.55 10.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230901 10.7 10.86 10.32 10.69 1.91% 0.66% 36.18% 345233 3.665 102.69 10.62 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230831 11.41 11.41 10.48 10.49 -7.98% -3.32% 33.63% 522722 5.6709 162.56 10.85 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230830 11.45 11.66 11.27 11.4 1.24% -0.35% 45.22% 304181 3.4792 111.78 11.44 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230829 10.75 11.39 10.72 11.26 3.68% 1.53% 43.44% 394668 4.3758 119.38 11.09 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230828 11.41 11.47 10.69 10.86 3.23% -0.73% 38.34% 449794 4.9227 147.8 10.94 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230825 10.18 10.8 10.13 10.52 4.16% 0.57% 34.01% 316923 3.3144 137.01 10.46 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230824 10.2 10.31 10.01 10.1 -0.49% -0.3% 28.66% 240101 2.4317 104.56 10.13 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230823 10.45 10.46 10.11 10.15 -2.4% -1.26% 29.3% 198806 2.0438 92.3 10.28 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230822 10.5 10.56 10.29 10.4 -0.29% -0.19% 32.48% 141126 1.4707 64.22 10.42 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230821 10.77 10.83 10.43 10.43 -3.07% -1.32% 32.87% 200475 2.1197 90.88 10.57 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230818 10.71 11.06 10.71 10.76 0.56% -1.1% 37.07% 256359 2.7903 112.08 10.88 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230817 10.66 10.85 10.58 10.7 -0.37% -0.09% 36.31% 181560 1.9438 80.12 10.71 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230816 10.55 10.94 10.48 10.74 1.8% -0.19% 36.82% 211949 2.2796 88.73 10.76 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230815 10.67 10.82 10.45 10.55 -1.03% -0.28% 34.39% 195126 2.0636 78.62 10.58 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230814 10.54 10.72 10.45 10.66 -1.2% 0.76% 35.8% 191233 2.0232 70.05 10.58 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230811 10.73 11 10.73 10.79 -0.19% -0.74% 37.45% 232493 2.5276 76.75 10.87 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230810 10.72 10.89 10.62 10.81 0.93% 0.46% 37.71% 127313 1.3704 33.11 10.76 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230809 10.53 10.88 10.4 10.71 2.1% -0.28% 36.43% 270058 2.8992 67.46 10.74 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230808 10.55 10.65 10.45 10.49 -0.47% -0.47% 33.63% 192408 2.0288 54.75 10.54 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230807 10.73 10.88 10.48 10.54 -3.48% -0.66% 34.27% 365011 3.8712 95.58 10.61 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230804 11.18 11.29 10.88 10.92 -1.36% -0.82% 39.11% 208286 2.2939 60.08 11.01 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230803 10.8 11.1 10.71 11.07 1.47% 1.19% 41.02% 314930 3.4452 92.23 10.94 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230802 10.87 11.08 10.8 10.91 1.21% -0.18% 38.98% 260412 2.8462 79.24 10.93 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230801 10.94 11.15 10.7 10.78 -1.91% -0.92% 37.32% 430338 4.6839 135.62 10.88 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230731 10.85 11.48 10.75 10.99 3.29% -1.35% 40% 548003 6.1037 187.68 11.14 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230728 10.16 10.88 10.08 10.64 5.03% 1.24% 35.54% 399708 4.2014 152.57 10.51 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230727 10.15 10.23 10 10.13 -1.27% 0% 29.04% 265715 2.6918 111.52 10.13 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230726 10.15 10.4 10.02 10.26 1.08% 0.2% 30.7% 384209 3.9329 175.24 10.24 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230725 9.6 10.17 9.6 10.15 9.49% 1.5% 29.3% 538186 5.383 267.24 10 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230724 9.31 9.37 9.07 9.27 -0.11% 0.54% 18.09% 169887 1.5671 96.17 9.22 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230721 9.31 9.37 9.23 9.28 -0.22% -0.22% 18.22% 157665 1.4662 91.2 9.3 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230720 9.28 9.54 9.17 9.3 0.22% -0.21% 18.47% 213922 1.9941 126.92 9.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230719 9.16 9.31 9.11 9.28 0.32% 0.54% 18.22% 159114 1.469 93.77 9.23 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230718 8.89 9.36 8.82 9.25 3.82% 0.87% 17.83% 296616 2.721 167.17 9.17 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230717 9.03 9.08 8.83 8.91 -1.22% 0.22% 13.5% 121377 1.0794 60.47 8.89 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230714 9.13 9.14 9.01 9.02 -0.88% -0.44% 14.9% 96962 0.8786 46.45 9.06 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230713 8.98 9.15 8.96 9.1 1.34% 0.11% 15.92% 116286 1.057 54.84 9.09 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230712 9.12 9.15 8.91 8.98 -1.21% -0.11% 14.39% 196167 1.7642 58.33 8.99 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230711 9.22 9.3 9.06 9.09 -0.76% -0.33% 15.8% 179292 1.6344 82.97 9.12 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230710 9.29 9.31 9.11 9.16 -1.29% -0.33% 16.69% 149041 1.3703 44.26 9.19 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230707 9.4 9.48 9.23 9.28 -1.59% -0.32% 18.22% 122569 1.1408 36.31 9.31 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230706 9.44 9.53 9.31 9.43 0.11% 0.11% 20.13% 211984 1.9967 89.34 9.42 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230705 9.25 9.52 9.21 9.42 1.51% 0% 20% 226357 2.1324 65.46 9.42 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230704 9.69 9.7 9.12 9.28 -3.83% -0.11% 18.22% 465897 4.3296 184.07 9.29 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230703 9.83 9.92 9.64 9.65 -2.03% -0.72% 22.93% 224819 2.1853 99.56 9.72 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230630 9.98 10.22 9.85 9.85 -1.5% -1.4% 25.48% 122611 1.2247 58.52 9.99 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230629 10.04 10.08 9.85 10 -0.3% 0.4% 27.39% 133195 1.3262 59.36 9.96 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230628 10.09 10.12 9.77 10.03 -0.3% 1.11% 27.77% 190642 1.8909 78.86 9.92 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230627 9.63 10.13 9.55 10.06 4.9% 1.93% 28.15% 325927 3.2162 130.94 9.87 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230626 9.84 9.91 9.55 9.59 -3.13% -1.24% 22.17% 218187 2.1196 90.98 9.71 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230621 10.1 10.18 9.86 9.9 -1.98% -1.1% 26.11% 142660 1.4284 58.49 10.01 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230620 10.3 10.36 10.08 10.1 -2.6% -0.59% 28.66% 297637 3.0235 118.55 10.16 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230619 10.36 10.44 10.16 10.37 0.19% 0.78% 32.1% 210486 2.1657 84.04 10.29 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230616 10.58 10.66 10.31 10.35 -2.27% -0.67% 31.85% 262138 2.7308 103.63 10.42 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230615 10.56 10.72 10.47 10.59 0.57% 0% 34.9% 110620 1.1713 43.86 10.59 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230614 10.9 10.97 10.48 10.53 -2.59% -0.94% 34.14% 247706 2.6343 98.09 10.63 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230613 10.79 11.07 10.65 10.81 0.46% -0.28% 37.71% 272064 2.9501 115.02 10.84 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230612 10.44 10.94 10.43 10.76 2.67% 0.47% 37.07% 229572 2.4589 97.2 10.71 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230609 10.6 10.63 10.39 10.48 -1.13% 0% 33.5% 187756 1.9671 81.64 10.48 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230608 10.28 10.73 10.1 10.6 3.01% 0.66% 35.03% 311565 3.281 138.47 10.53 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230607 10.26 10.58 10.18 10.29 1.28% -0.58% 31.08% 243401 2.5184 110.2 10.35 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230606 10.03 10.55 10.02 10.16 0.79% -1.26% 29.43% 321741 3.3118 148.27 10.29 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230605 10.01 10.12 9.7 10.08 -0.88% 1.61% 28.41% 284270 2.8212 134.6 9.92 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230602 9.75 10.27 9.67 10.17 4.85% 0.79% 29.55% 308768 3.1159 156.58 10.09 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230601 9.82 9.87 9.59 9.7 -1.52% -0.41% 23.57% 136645 1.3307 55.05 9.74 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230531 10 10.14 9.81 9.85 -1.79% -0.71% 25.48% 142749 1.4167 58.92 9.92 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230530 9.73 10.08 9.5 10.03 2.56% 2.24% 27.77% 264223 2.5908 142.2 9.81 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230529 9.71 9.98 9.61 9.78 0.72% -0.1% 24.59% 128267 1.2562 71.36 9.79 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230526 9.51 9.8 9.48 9.71 2.1% 0.62% 23.69% 161313 1.5574 87.25 9.65 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230525 9.65 9.74 9.37 9.51 -1.55% -0.21% 21.15% 255468 2.4334 129.55 9.53 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230524 9.9 9.9 9.61 9.66 -2.82% -0.31% 23.06% 205953 1.9965 99.29 9.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230523 10.08 10.12 9.85 9.94 -1.29% -0.3% 26.62% 193612 1.9312 89.74 9.97 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230522 10.01 10.15 9.9 10.07 0.1% 0.3% 28.28% 173866 1.7463 68.63 10.04 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230519 10.22 10.27 9.99 10.06 -1.76% 0% 28.15% 158747 1.5977 59.98 10.06 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230518 10.19 10.38 10.15 10.24 0.59% -0.29% 30.45% 103991 1.0678 38.13 10.27 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230517 10.4 10.53 10.13 10.18 -2.77% -0.97% 29.68% 150332 1.5454 52.38 10.28 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230516 10.31 10.7 10.28 10.47 1.36% -0.76% 33.38% 187564 1.9781 64.96 10.55 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230515 10.16 10.38 10.06 10.33 0.88% 1.27% 31.59% 145002 1.4783 48.9 10.2 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230510 10.6 10.69 10.36 10.45 -0.57% -0.19% 33.12% 235257 2.4628 57.02 10.47 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230509 10.52 10.93 10.42 10.51 -0.28% -1.5% 33.89% 345058 3.6831 116.17 10.67 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230508 10.6 10.67 10.11 10.54 -2.23% 1.25% 34.27% 321293 3.3456 111.54 10.41 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230505 10.08 10.92 10.01 10.78 5.89% 2.08% 37.32% 548225 5.7871 190.86 10.56 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230504 10.48 10.52 10.1 10.18 -4.05% -0.78% 29.68% 281368 2.8866 103.72 10.26 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230428 10.7 10.75 10.32 10.61 -0.84% 0.86% 35.16% 276830 2.912 109.18 10.52 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230427 11.26 11.29 11.01 11.07 -1.95% -0.36% 41.02% 227191 2.5242 97.74 11.11 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230426 11.15 11.38 10.87 11.29 0.09% 1.07% 43.82% 211214 2.3592 86.84 11.17 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230425 11.38 11.55 11.13 11.28 0% -0.35% 43.69% 151823 1.7182 61.84 11.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230424 11.36 11.46 11.2 11.28 -1.83% -0.35% 43.69% 217020 2.4558 82.42 11.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230421 11.64 11.91 11.42 11.49 -0.86% -1.29% 46.37% 256434 2.9837 94.33 11.64 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230420 11.49 11.66 11.36 11.59 0.35% 0.43% 47.64% 175951 2.0308 55.93 11.54 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230419 11.76 11.76 11.31 11.55 -1.95% 0.26% 47.13% 320288 3.6883 100.77 11.52 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230418 12.06 12.13 11.69 11.78 -2.89% -0.59% 50.06% 281976 3.3404 89.96 11.85 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230417 12.03 12.2 11.95 12.13 0.33% 0.41% 54.52% 147017 1.7764 44.89 12.08 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230414 12.22 12.25 11.9 12.09 -0.49% 0.17% 54.01% 172022 2.0755 52.12 12.07 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230413 12.31 12.37 12 12.15 -2.1% 0.08% 54.78% 318838 3.8716 96.4 12.14 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230412 12.55 12.67 12.21 12.41 -0.32% 0.16% 58.09% 249105 3.0856 81.78 12.39 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230411 12.22 12.5 12.15 12.45 0.48% 1.06% 58.6% 306524 3.7754 99.57 12.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230410 12.17 12.48 12.07 12.39 1.72% 0.57% 57.83% 344067 4.2383 113.8 12.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230407 11.6 12.67 11.59 12.18 5.64% -0.9% 55.16% 617375 7.5864 215.06 12.29 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230406 11.34 11.63 11.26 11.53 1.68% 0.35% 46.88% 198669 2.2832 74.78 11.49 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230404 11.59 11.8 11.27 11.34 -2.66% -1.48% 44.46% 370430 4.2654 141.97 11.51 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230403 10.8 11.72 10.8 11.65 8.07% 1.84% 48.41% 506847 5.8001 205.01 11.44 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230331 10.95 11.05 10.78 10.78 0.65% -1.19% 37.32% 187134 2.042 80.82 10.91 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230330 10.88 10.88 10.43 10.71 -0.56% 1.04% 36.43% 232280 2.4631 94.29 10.6 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230329 10.72 10.87 10.63 10.77 0.94% 0.09% 37.2% 135270 1.4558 54.54 10.76 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230328 10.86 11.06 10.46 10.67 -2.29% 0.19% 35.92% 310069 3.3024 121.07 10.65 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230327 10.36 11 10.31 10.92 4.7% 2.15% 39.11% 291583 3.1162 119.47 10.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230324 10.39 10.57 10.19 10.43 0.77% 0.29% 32.87% 225651 2.3457 93.06 10.4 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230323 10.39 10.54 10.23 10.35 -0.38% -0.1% 31.85% 285121 2.9525 86.12 10.36 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230322 10.44 10.7 10.37 10.39 -0.29% -1.14% 32.36% 175101 1.8406 79.45 10.51 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230321 10.61 10.71 10.3 10.42 -1.14% -0.1% 32.74% 240761 2.5119 107.45 10.43 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230320 10.81 10.99 10.48 10.54 -1.77% -1.03% 34.27% 259481 2.7636 119.72 10.65 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230317 10.95 11.12 10.68 10.73 -1.38% -1.83% 36.69% 265392 2.8995 115.36 10.93 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230316 10.8 11.25 10.72 10.88 0.09% -1% 38.6% 275598 3.0277 117.3 10.99 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230315 10.6 10.96 10.59 10.87 3.13% 0.46% 38.47% 188367 2.0386 72.21 10.82 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230314 10.71 10.87 10.5 10.54 -2.32% -0.85% 34.27% 196460 2.0881 63.7 10.63 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230313 10.61 10.94 10.61 10.79 0.75% -0.09% 37.45% 208294 2.2504 63.31 10.8 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230310 10.7 10.82 10.56 10.71 -1.47% 0.19% 36.43% 186241 1.9917 51.67 10.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230309 10.93 10.95 10.68 10.87 0% 0.09% 38.47% 118034 1.2817 33.19 10.86 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230308 10.85 10.99 10.65 10.87 -0.09% 0.65% 38.47% 191293 2.0664 52.69 10.8 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230307 10.99 11.15 10.8 10.88 -1% -0.55% 38.6% 203634 2.2286 56.77 10.94 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230306 11.22 11.3 10.83 10.99 -2.48% 0.09% 40% 441120 4.8417 120.31 10.98 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230303 11.6 11.62 11.22 11.27 -3.18% -0.7% 43.57% 316168 3.5885 91.76 11.35 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230302 11.65 11.92 11.41 11.64 -0.17% -0.6% 48.28% 466704 5.4636 143.31 11.71 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230301 11.15 11.74 11.05 11.66 4.48% 2.82% 48.54% 582122 6.6003 185.91 11.34 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230228 10.8 11.18 10.58 11.16 2.95% 2.2% 42.17% 445877 4.8689 152 10.92 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230227 10.31 10.96 10.27 10.84 5.24% 1.31% 38.09% 491546 5.2598 175.63 10.7 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230224 10.6 10.61 10.19 10.3 -1.72% -0.19% 31.21% 200861 2.0719 73.18 10.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230223 10.4 10.63 10.4 10.48 0.29% -0.38% 33.5% 178654 1.8791 62.72 10.52 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230222 10.3 10.51 10.3 10.45 -0.29% 0.48% 33.12% 201824 2.0987 67.61 10.4 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230221 10.55 10.67 10.34 10.48 1.85% -0.19% 33.5% 305238 3.2064 94.86 10.5 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230220 10.17 10.65 10.16 10.29 0.68% -0.87% 31.08% 354761 3.6834 104.39 10.38 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230217 10.03 10.32 9.98 10.22 1.59% -0.1% 30.19% 254778 2.6066 77.49 10.23 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230216 10.03 10.24 9.98 10.06 0.8% -0.59% 28.15% 279083 2.8239 83.49 10.12 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230215 10.31 10.35 9.95 9.98 -3.11% -0.7% 27.13% 311904 3.1334 89.07 10.05 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230214 10.19 10.36 10.15 10.3 1.78% 0.39% 31.21% 271513 2.7861 75.33 10.26 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230213 10.15 10.24 9.92 10.12 -0.49% 0.5% 28.92% 358481 3.6106 94.77 10.07 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230210 9.88 10.3 9.81 10.17 2.73% 0.3% 29.55% 363841 3.6884 93.83 10.14 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230209 9.89 10.1 9.75 9.9 0.41% -0.5% 26.11% 295489 2.941 73.62 9.95 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230208 9.7 10.08 9.66 9.86 2.18% -0.8% 25.61% 488012 4.8496 122.77 9.94 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230207 9.3 9.87 9.26 9.65 3.88% -0.31% 22.93% 479619 4.6408 125.56 9.68 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230206 9.3 9.35 9.18 9.29 -0.75% 0.32% 18.34% 222006 2.0552 59.2 9.26 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230203 9.67 9.67 9.3 9.36 -3.21% -0.43% 19.24% 296072 2.7833 77.53 9.4 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230202 9.41 9.74 9.37 9.67 2.76% 0.94% 23.18% 435903 4.1772 117.49 9.58 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230201 9.5 9.55 9.22 9.41 0.86% 0.64% 19.87% 526784 4.9241 146.13 9.35 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230131 9.06 9.36 9.05 9.33 2.75% 0.86% 18.85% 421109 3.8932 123.49 9.25 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230130 9.6 9.6 9.05 9.08 -3.81% -1.41% 15.67% 511548 4.711 153.13 9.21 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230120 9.38 9.5 9.19 9.44 -1.26% 0.75% 20.25% 462007 4.3303 153.54 9.37 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230119 9.6 9.65 9.44 9.56 -0.73% 0.42% 21.78% 263852 2.5119 64.02 9.52 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230118 9.88 10 9.62 9.63 -2.03% -1.13% 22.68% 237738 2.3144 84.69 9.74 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230117 10.05 10.1 9.81 9.83 -2.19% -0.61% 25.22% 249310 2.4651 80.9 9.89 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230116 10.05 10.15 9.84 10.05 0.6% 0.8% 28.03% 322938 3.2193 101.49 9.97 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230113 9.98 10.14 9.86 9.99 -0.1% 0.1% 27.26% 244493 2.4398 81.82 9.98 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230112 10.23 10.27 9.96 10 -3.01% -0.4% 27.39% 232270 2.3313 79.95 10.04 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230111 10.25 10.58 10.14 10.31 0.59% -0.67% 31.34% 266443 2.7649 94.05 10.38 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230110 10.11 10.34 9.98 10.25 1.79% 0.2% 30.57% 307053 3.1411 105.94 10.23 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230109 10.06 10.2 9.93 10.07 0.3% 0% 28.28% 224963 2.2657 79.31 10.07 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230106 10.32 10.41 10 10.04 -2.24% -0.89% 27.9% 287050 2.9073 105.45 10.13 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230105 10.21 10.3 9.93 10.27 0.2% 1.18% 30.83% 298843 3.0323 115.02 10.15 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230104 9.55 10.34 9.41 10.25 8.35% 1.99% 30.57% 541441 5.441 218.23 10.05 0% 7.78 0% 7.75 0% 7.85 0% 0%
20230103 9.1 9.77 9.07 9.46 4.42% -0.73% 20.51% 387853 3.696 167.51 9.53 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221230 9.1 9.15 8.96 9.06 0.44% 0% 15.41% 146264 1.3248 43.8 9.06 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221229 9.26 9.28 8.99 9.02 -3.22% -0.44% 14.9% 196307 1.7794 71.43 9.06 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221228 9.04 9.41 8.95 9.32 2.19% 1.08% 18.73% 279738 2.5793 101.88 9.22 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221227 9.35 9.37 9 9.12 -1.19% -0.33% 16.18% 327646 2.9994 115.96 9.15 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221226 9.47 9.55 9.19 9.23 -3.45% -0.54% 17.58% 222637 2.065 81.89 9.28 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221223 9.3 9.61 9.3 9.56 1.38% 0.42% 21.78% 133766 1.2735 46.13 9.52 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221222 9.71 9.77 9.4 9.43 -1.77% -1.26% 20.13% 179161 1.7117 51.1 9.55 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221221 9.74 9.79 9.54 9.6 -1.84% -0.41% 22.29% 168799 1.6279 43.58 9.64 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221220 9.99 10.06 9.73 9.78 -3.55% -1.01% 24.59% 261816 2.5878 62.61 9.88 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221219 10.16 10.36 10.03 10.14 -0.2% -0.1% 29.17% 314897 3.1966 71.61 10.15 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221216 9.81 10.32 9.7 10.16 3.89% 0.59% 29.43% 459238 4.637 99.77 10.1 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221215 9.71 9.87 9.57 9.78 -0.41% 0.62% 24.59% 225831 2.194 45.36 9.72 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221214 9.9 10.07 9.76 9.82 -0.81% -0.51% 25.1% 315319 3.1132 48.11 9.87 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221213 9.9 9.97 9.75 9.9 0% 0.2% 26.11% 238859 2.3606 40.96 9.88 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221212 10.24 10.33 9.86 9.9 -5.08% -1% 26.11% 442514 4.4234 69.74 10 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221209 10.26 10.5 10.16 10.43 2.76% 0.97% 32.87% 690522 7.1302 115.44 10.33 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221208 9.92 10.27 9.89 10.15 2.73% 0.59% 29.3% 551583 5.5657 91.63 10.09 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221207 10.21 10.28 9.72 9.88 -3.23% -0.5% 25.86% 561349 5.5718 95.29 9.93 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221206 10.34 10.71 10.11 10.21 -2.67% -1.07% 30.06% 567029 5.8499 107.71 10.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221205 10.8 11.02 10.47 10.49 -2.33% -2.24% 33.63% 467910 5.0188 98.47 10.73 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221202 10.87 10.99 10.38 10.74 -1.47% 1.13% 36.82% 614765 6.5281 135.78 10.62 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221201 11.28 11.4 10.85 10.9 -2.94% -1.45% 38.85% 528975 5.8496 130.75 11.06 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221130 11.47 11.94 11.12 11.23 -1.06% -2.52% 43.06% 742821 8.5601 206.41 11.52 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221129 10.89 11.35 10.71 11.35 9.98% 1.34% 44.59% 723843 8.1037 220.22 11.2 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221128 10.25 10.4 10.11 10.32 -2.27% 0.29% 31.46% 267237 2.749 79.44 10.29 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221125 10.1 10.56 10.1 10.56 4.66% 1.83% 34.52% 590140 6.1184 149.51 10.37 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221124 10.08 10.15 9.8 10.09 2.44% 0.8% 28.54% 328440 3.2864 80.67 10.01 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221123 9.7 9.86 9.68 9.85 0.82% 0.41% 25.48% 146652 1.438 36.17 9.81 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221122 9.88 10.05 9.7 9.77 0.1% -0.71% 24.46% 257005 2.5298 60.71 9.84 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221121 9.53 9.8 9.3 9.76 1.67% 1.88% 24.33% 222852 2.1358 49.6 9.58 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221118 9.81 9.88 9.47 9.6 -1.84% -0.21% 22.29% 325035 3.1265 72.58 9.62 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221117 9.75 9.98 9.58 9.78 0.1% -0.31% 24.59% 270005 2.65 62.79 9.81 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221116 9.9 9.97 9.66 9.77 -2.3% -0.31% 24.46% 403340 3.9526 94.17 9.8 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221115 10.1 10.49 9.84 10 -0.89% -1.19% 27.39% 588297 5.9558 141.68 10.12 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221114 10.89 11.05 10.02 10.09 -0.98% -3.35% 28.54% 868850 9.0678 221.76 10.44 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221111 9.58 10.19 9.56 10.19 10.04% 2.1% 29.81% 588913 5.8751 153.72 9.98 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221110 9.32 9.43 9.05 9.26 -0.96% 0% 17.96% 250119 2.3163 65.43 9.26 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221109 9.69 10.09 9.32 9.35 -1.99% -3.51% 19.11% 344624 3.3406 89.31 9.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221108 9.16 9.73 9.16 9.54 4.15% 0.32% 21.53% 409604 3.8934 95.45 9.51 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221107 9.01 9.3 8.99 9.16 0.77% -0.22% 16.69% 232768 2.136 49.53 9.18 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221104 8.87 9.2 8.8 9.09 3.06% 0.78% 15.8% 257111 2.3195 51.12 9.02 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221103 8.9 9.06 8.7 8.82 -1.23% -0.34% 12.36% 271731 2.4048 49.8 8.85 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221102 8.52 9.1 8.38 8.93 4.2% 1.59% 13.76% 450018 3.9551 81.15 8.79 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221101 8.56 8.72 8.25 8.57 0.47% 1.66% 9.17% 568912 4.7968 99.56 8.43 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221031 9 9.19 8.47 8.53 -9.26% -1.84% 8.66% 733911 6.378 134.97 8.69 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221028 9.63 9.69 9.3 9.4 -2.49% -1.36% 19.75% 321572 3.0655 66.52 9.53 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221027 9.37 9.77 9.3 9.64 3.32% 0.1% 22.8% 446153 4.2986 87.99 9.63 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221026 9.79 9.85 9.23 9.33 -4.41% -0.53% 18.85% 714049 6.6951 121.9 9.38 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221025 10.18 10.32 9.42 9.76 -4.78% -1.01% 24.33% 634032 6.2512 117.38 9.86 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221024 10.65 10.65 10.21 10.25 -5.09% -1.16% 30.57% 425362 4.4111 87.05 10.37 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221021 10.29 10.94 10.21 10.8 5.26% 0.65% 37.58% 488837 5.2436 97.66 10.73 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221020 10.2 10.52 10.16 10.26 -0.87% -0.58% 30.7% 278746 2.8764 53.76 10.32 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221019 10.08 10.56 10.02 10.35 2.68% -0.1% 31.85% 331434 3.4323 63.62 10.36 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221018 10.43 10.63 9.96 10.08 -3.91% -1.56% 28.41% 380436 3.896 71.06 10.24 0% 7.78 0% 7.75 0% 7.85 0% 0%
20221017 10.62 10.8 9.8 10.49 -1.22% 2.14% 33.63% 509861 5.2341 90.92 10.27 0% 7.78 0% 7.75 0% 7.85 0% 0%
20220720 7.24 7.37 7.2 7.2 -0.55% -0.69% -8.28% 171870 1.2462 41.82 7.25 -6.93% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220719 7.23 7.3 7.15 7.24 0% 0.14% -7.77% 254308 1.8391 61.71 7.23 -7.19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220718 6.95 7.3 6.95 7.24 4.47% 0.7% -7.77% 409886 2.9487 98.95 7.19 -7.7% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220715 7.45 7.45 6.87 6.93 -6.48% -1.28% -11.72% 609357 4.2785 143.57 7.02 -9.88% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220714 7.44 7.57 7.25 7.41 -1.85% 0.41% -5.61% 335476 2.4757 83.08 7.38 -5.26% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220713 7.52 7.72 7.49 7.55 0.53% -0.79% -3.82% 315746 2.4032 80.64 7.61 -2.31% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220712 7.53 7.69 7.44 7.51 -0.53% -0.4% -4.33% 282128 2.1263 71.35 7.54 -3.21% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220711 7.26 7.77 7.23 7.55 2.44% -0.4% -3.82% 393504 2.9809 100.03 7.58 -2.7% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220708 7.44 7.55 7.34 7.37 -0.94% -0.67% -6.11% 224936 1.6695 56.02 7.42 -4.75% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220707 7.37 7.51 7.27 7.44 0.68% 0.54% -5.22% 257598 1.9065 63.98 7.4 -5.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220706 7.71 7.74 7.3 7.39 -4.15% -0.54% -5.86% 428221 3.1838 106.84 7.43 -4.62% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220705 7.72 7.87 7.56 7.71 -1.03% -0.13% -1.78% 502064 3.8743 130.01 7.72 -0.9% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220704 7.7 7.81 7.54 7.79 1.17% 1.7% -0.76% 496017 3.7997 127.51 7.66 -1.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220701 7.78 8.13 7.65 7.7 1.72% -1.91% -1.91% 869304 6.827 229.09 7.85 0.77% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220630 7.51 7.72 7.36 7.57 2.02% -0.26% -3.57% 618157 4.6908 157.41 7.59 -2.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220629 7.08 7.53 7.06 7.42 4.8% 0.68% -5.48% 672177 4.9514 166.15 7.37 -5.39% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220628 7.18 7.23 7.03 7.08 -1.39% -0.14% -9.81% 313553 2.2216 74.55 7.09 -8.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220627 7.1 7.33 7.07 7.18 1.13% -0.42% -8.54% 374921 2.7042 90.74 7.21 -7.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220624 7.08 7.2 7 7.1 0.28% 0.14% -9.55% 361188 2.5618 85.97 7.09 -8.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220623 6.9 7.12 6.83 7.08 2.46% 1% -9.81% 306143 2.1455 72 7.01 -10.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220622 7.11 7.2 6.9 6.91 -3.09% -1.29% -11.97% 348236 2.4393 81.85 7 -10.14% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220621 6.94 7.25 6.91 7.13 3.33% -0.28% -9.17% 646086 4.6167 154.92 7.15 -8.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220620 6.66 6.91 6.62 6.9 4.23% 1.17% -12.1% 508842 3.4708 116.47 6.82 -12.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220617 6.55 6.71 6.51 6.62 0% 0.3% -15.67% 262644 1.7326 58.14 6.6 -15.28% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220616 6.72 6.87 6.6 6.62 -1.49% -1.05% -15.67% 343529 2.2992 77.15 6.69 -14.12% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220615 6.61 6.9 6.51 6.72 2.13% -0.59% -14.39% 583735 3.9471 132.45 6.76 -13.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220614 6.38 6.59 6.35 6.58 2.17% 1.23% -16.18% 426379 2.7719 93.02 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220613 6.8 6.87 6.39 6.44 -6.4% -1.38% -17.96% 653519 4.268 143.22 6.53 -16.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220610 6.79 6.95 6.78 6.88 0.44% -0.15% -12.36% 468706 3.23 108.39 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220609 6.79 6.95 6.77 6.85 0.74% -0.15% -12.74% 466994 3.2032 107.49 6.86 -11.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220608 6.9 6.92 6.64 6.8 -1.73% 0.59% -13.38% 570234 3.8564 129.41 6.76 -13.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220607 6.68 6.95 6.65 6.92 2.98% 1.76% -11.85% 523252 3.559 119.43 6.8 -12.71% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220606 6.67 6.76 6.48 6.72 0.3% 1.82% -14.39% 493571 3.2554 109.24 6.6 -15.28% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220602 6.87 6.95 6.63 6.7 -3.32% -0.3% -14.65% 511379 3.4349 115.26 6.72 -13.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220601 6.9 6.99 6.83 6.93 0.14% 0.29% -11.72% 347202 2.4001 80.54 6.91 -11.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220531 6.75 6.92 6.75 6.92 1.62% 1.02% -11.85% 401326 2.7506 92.3 6.85 -12.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220530 6.94 6.95 6.77 6.81 -1.87% -0.29% -13.25% 330346 2.2577 75.76 6.83 -12.32% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220527 6.96 6.98 6.84 6.94 -0.29% 0.43% -11.59% 367010 2.5348 85.06 6.91 -11.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220526 6.92 7.07 6.83 6.96 0.14% 0.14% -11.34% 475691 3.3066 110.96 6.95 -10.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220525 6.96 7.03 6.82 6.95 -0.14% 0.87% -11.46% 398009 2.7424 92.03 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220524 7.18 7.23 6.96 6.96 -3.06% -1.28% -11.34% 511875 3.6098 121.13 7.05 -9.5% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220523 7.18 7.37 7.15 7.18 -0.69% -0.55% -8.54% 412445 2.9765 99.88 7.22 -7.32% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220520 7.35 7.38 7.15 7.23 -1.36% -0.14% -7.9% 613377 4.4437 149.12 7.24 -7.06% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220519 7.6 7.95 7.57 7.79 0.78% 0% -0.76% 705247 5.491 184.26 7.79 0% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220518 7.83 7.88 7.67 7.73 -2.28% -0.39% -1.53% 567490 4.4022 147.72 7.76 -0.39% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220517 8.05 8.14 7.71 7.91 -4.24% 0.13% 0.76% 877820 6.9331 232.65 7.9 1.41% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220516 8 8.55 7.95 8.26 4.56% 0.73% 5.22% 1532712 12.5628 421.57 8.2 5.26% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220513 7.26 7.9 7.19 7.9 10.03% 3.13% 0.64% 931456 7.1309 239.29 7.66 -1.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220512 7.43 7.48 7.08 7.18 -2.58% -0.69% -8.54% 490923 3.5478 119.05 7.23 -7.19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220511 7.26 7.66 7.2 7.37 0% -0.67% -6.11% 607468 4.5062 151.21 7.42 -4.75% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220510 6.98 7.41 6.92 7.37 1.8% 2.36% -6.11% 746717 5.3762 180.41 7.2 -7.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220509 7.35 7.43 7.12 7.24 -0.96% -0.28% -7.77% 499622 3.6292 121.78 7.26 -6.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220506 7.48 7.72 7.31 7.31 -6.28% -2.27% -6.88% 657900 4.9239 165.23 7.48 -3.98% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220505 7.67 8.18 7.49 7.8 2.23% 0% -0.64% 1181245 9.2087 309.01 7.8 0.13% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220429 7.88 7.88 7.28 7.63 5.83% 0.13% -2.8% 1723358 13.1355 440.78 7.62 -2.18% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220428 6.83 7.21 6.8 7.21 10.08% 1.84% -8.15% 301661 2.1364 71.69 7.08 -9.11% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220427 6.73 6.77 6.34 6.55 -3.68% 0.46% -16.56% 783356 5.1059 171.34 6.52 -16.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220426 6.78 7.11 6.71 6.8 0.59% -1.31% -13.38% 445808 3.0698 103.01 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220425 7.13 7.32 6.76 6.76 -5.85% -3.01% -13.89% 512316 3.5724 119.88 6.97 -10.53% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220422 6.82 7.31 6.75 7.18 3.61% 0.84% -8.54% 511968 3.6466 122.37 7.12 -8.6% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220421 7.17 7.25 6.85 6.93 -3.21% -2.26% -11.72% 393411 2.788 93.56 7.09 -8.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220420 7.51 7.56 7.06 7.16 -4.41% -1.24% -8.79% 539069 3.9065 131.09 7.25 -6.93% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220419 7.36 7.67 7.13 7.49 1.9% 0.67% -4.59% 829815 6.1756 207.23 7.44 -4.49% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220418 7.56 7.9 7.31 7.35 -4.42% -3.16% -6.37% 747345 5.6733 190.38 7.59 -2.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220415 7.72 8.05 7.63 7.69 0.26% -1.91% -2.04% 676394 5.3044 178 7.84 0.64% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220414 7.51 7.89 7.48 7.67 3.23% 0.13% -2.29% 714391 5.4713 183.6 7.66 -1.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220413 7.39 7.73 7.1 7.43 0.13% 0.27% -5.35% 852784 6.3226 212.17 7.41 -4.88% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220412 7.73 7.82 7.38 7.42 -4.01% -1.98% -5.48% 861481 6.522 218.86 7.57 -2.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220411 8.13 8.15 7.66 7.73 -5.62% -1.78% -1.53% 939833 7.394 248.12 7.87 1.03% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220408 7.99 8.35 7.8 8.19 2.12% 1.36% 4.33% 945598 7.6398 256.37 8.08 3.72% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220407 8.08 8.19 7.91 8.02 -2.67% -0.25% 2.17% 820137 6.5959 221.34 8.04 3.21% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220401 7.4 7.95 7.25 7.95 9.96% 3.11% 1.27% 2112541 16.2958 546.83 7.71 -1.03% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220331 7.25 7.61 7.2 7.23 -0.41% -2.3% -7.9% 1057390 7.827 262.65 7.4 -5.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220330 6.94 7.34 6.88 7.26 5.07% 1.4% -7.52% 693644 4.9691 166.75 7.16 -8.09% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220329 6.99 7.03 6.86 6.91 -1.85% -0.58% -11.97% 325915 2.2635 75.96 6.95 -10.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220328 6.66 7.1 6.63 7.04 5.23% 1.29% -10.32% 652391 4.5327 152.1 6.95 -10.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220325 6.64 6.79 6.54 6.69 0.9% 0% -14.78% 278476 1.8641 62.55 6.69 -14.12% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220324 6.64 6.82 6.61 6.63 -1.19% -1.04% -15.54% 237697 1.5928 53.45 6.7 -13.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220323 6.58 6.82 6.54 6.71 1.05% 0.45% -14.52% 380635 2.5445 85.39 6.68 -14.25% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220322 6.36 6.71 6.36 6.64 3.11% 0.61% -15.41% 380910 2.5135 84.34 6.6 -15.28% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220321 6.44 6.51 6.35 6.44 -0.77% 0.31% -17.96% 230649 1.4813 49.71 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220318 6.1 6.5 6.07 6.49 5.53% 2.37% -17.32% 286384 1.8157 60.93 6.34 -18.61% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220317 6.08 6.25 6.02 6.15 4.95% 0.16% -21.66% 252584 1.5499 52.01 6.14 -21.18% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220316 5.8 5.9 5.56 5.86 2.81% 1.74% -25.35% 237649 1.3678 45.9 5.76 -26.06% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220315 6.08 6.09 5.7 5.7 -6.4% -3.39% -27.39% 234286 1.3833 46.42 5.9 -24.26% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220311 6.18 6.25 6.02 6.22 -0.32% 1.47% -20.76% 172652 1.0586 35.52 6.13 -21.31% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220310 6.21 6.37 6.15 6.24 2.13% -0.48% -20.51% 157779 0.989 33.19 6.27 -19.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220309 6.28 6.35 6.06 6.11 -2.24% -1.61% -22.17% 258613 1.6053 53.87 6.21 -20.28% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220308 6.42 6.43 6.2 6.25 -2.5% -0.79% -20.38% 194589 1.226 41.14 6.3 -19.13% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220307 6.4 6.55 6.38 6.41 -0.47% -0.62% -18.34% 158089 1.0201 34.23 6.45 -17.2% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220304 6.41 6.45 6.28 6.44 -0.16% 0.94% -17.96% 155547 0.9924 33.3 6.38 -18.1% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220303 6.33 6.48 6.32 6.45 2.71% 0.47% -17.83% 168260 1.0805 36.26 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220302 6.28 6.4 6.25 6.28 0.48% -0.48% -20% 121684 0.7684 25.78 6.31 -19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220301 6.22 6.29 6.19 6.25 0.64% 0.16% -20.38% 88016 0.5496 18.44 6.24 -19.9% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220228 6.24 6.28 6.16 6.21 -0.8% 0.16% -20.89% 103635 0.6422 21.55 6.2 -20.41% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220225 6.31 6.38 6.24 6.26 -0.32% -0.63% -20.25% 103650 0.6529 21.91 6.3 -19.13% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220224 6.38 6.45 6.25 6.28 -2.33% -0.95% -20% 205022 1.2995 43.61 6.34 -18.61% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220223 6.5 6.52 6.4 6.43 -0.62% -0.16% -18.09% 136195 0.8773 29.44 6.44 -17.33% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220222 6.48 6.54 6.43 6.47 -1.07% -0.15% -17.58% 118105 0.7659 25.7 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220221 6.55 6.58 6.44 6.54 -0.3% 0.62% -16.69% 180024 1.1709 39.29 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220218 6.35 6.61 6.31 6.56 3.47% 0.92% -16.43% 202566 1.3159 44.16 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220217 6.4 6.41 6.29 6.34 -1.09% 0.16% -19.24% 122704 0.7765 26.06 6.33 -18.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220216 6.4 6.49 6.37 6.41 0.31% -0.31% -18.34% 98255 0.6314 21.19 6.43 -17.46% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220215 6.52 6.59 6.32 6.39 -1.84% -0.47% -18.6% 170778 1.0958 36.77 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220214 6.65 6.68 6.5 6.51 -2.98% -0.61% -17.07% 210329 1.3775 46.22 6.55 -15.92% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220211 6.75 6.8 6.7 6.71 0.45% -0.59% -14.52% 206373 1.3925 46.73 6.75 -13.35% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220210 6.63 6.72 6.52 6.68 0.91% 0.3% -14.9% 152325 1.0147 34.05 6.66 -14.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20220209 6.69 6.78 6.62 6.62 -0.6% -0.9% -15.67% 162115 1.083 36.34 6.68 -14.25% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211203 5.35 5.37 5.31 5.36 0.37% 0.37% -31.72% 116057 0.62 20.81 5.34 -31.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211202 5.3 5.38 5.29 5.34 0.56% 0% -31.97% 148169 0.7914 26.56 5.34 -31.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211201 5.26 5.32 5.24 5.31 1.14% 0.19% -32.36% 114715 0.608 20.4 5.3 -31.96% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211130 5.28 5.32 5.24 5.25 -0.57% -0.38% -33.12% 100683 0.5308 17.81 5.27 -32.35% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211129 5.26 5.31 5.21 5.28 -0.38% 0.38% -32.74% 129293 0.6803 22.83 5.26 -32.48% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211126 5.35 5.37 5.3 5.3 -1.3% -0.38% -32.48% 91387 0.4864 16.32 5.32 -31.71% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211125 5.38 5.41 5.35 5.37 0% -0.19% -31.59% 95326 0.5126 17.2 5.38 -30.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211124 5.31 5.39 5.31 5.37 1.13% 0.19% -31.59% 119041 0.6385 21.43 5.36 -31.19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211123 5.29 5.36 5.29 5.31 0.19% -0.19% -32.36% 112198 0.5968 20.03 5.32 -31.71% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211122 5.39 5.39 5.29 5.3 -1.3% -0.19% -32.48% 151255 0.8033 26.96 5.31 -31.84% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211119 5.27 5.42 5.26 5.37 1.51% 0.75% -31.59% 136356 0.727 24.4 5.33 -31.58% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211118 5.33 5.36 5.29 5.29 -0.75% -0.38% -32.61% 93983 0.4989 16.74 5.31 -31.84% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211117 5.37 5.38 5.32 5.33 -0.56% -0.19% -32.1% 82588 0.4412 14.81 5.34 -31.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211116 5.4 5.44 5.35 5.36 -0.92% -0.37% -31.72% 98146 0.5278 17.71 5.38 -30.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211115 5.41 5.43 5.31 5.41 0.37% 0.74% -31.08% 145273 0.7794 26.15 5.37 -31.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211112 5.48 5.48 5.36 5.39 -1.82% -0.19% -31.34% 218888 1.1811 39.63 5.4 -30.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211111 5.25 5.54 5.23 5.49 4.77% 1.1% -30.06% 369617 2.007 67.35 5.43 -30.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211110 5.17 5.25 5.13 5.24 1.55% 0.96% -33.25% 144845 0.7517 25.22 5.19 -33.38% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211109 5.21 5.23 5.15 5.16 -1.15% -0.39% -34.27% 134707 0.6972 23.4 5.18 -33.5% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211108 5.2 5.27 5.19 5.22 0% 0% -33.5% 96152 0.5022 16.85 5.22 -32.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211105 5.28 5.3 5.2 5.22 -1.32% 0% -33.5% 124944 0.6525 21.9 5.22 -32.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211104 5.34 5.36 5.25 5.29 -1.12% 0.19% -32.61% 137486 0.7257 24.35 5.28 -32.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211103 5.31 5.4 5.29 5.35 0.19% -0.19% -31.85% 106579 0.5709 19.16 5.36 -31.19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211102 5.41 5.41 5.29 5.34 -1.48% 0% -31.97% 139517 0.7452 25.01 5.34 -31.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211101 5.24 5.44 5.22 5.42 3.04% 0.93% -30.96% 254993 1.3689 45.94 5.37 -31.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211029 5.21 5.28 5.18 5.26 0.77% 0.38% -32.99% 159543 0.8355 28.04 5.24 -32.73% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211028 5.33 5.35 5.18 5.22 -2.61% -0.38% -33.5% 279470 1.4633 49.1 5.24 -32.73% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211027 5.52 5.55 5.33 5.36 -3.07% -0.74% -31.72% 334832 1.8079 60.67 5.4 -30.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211026 5.52 5.55 5.51 5.53 0% 0% -29.55% 146459 0.8092 27.15 5.53 -29.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211025 5.6 5.6 5.5 5.53 -3.15% -0.18% -29.55% 282169 1.5644 52.5 5.54 -28.88% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211022 5.67 5.83 5.65 5.71 2.33% -0.7% -27.26% 356310 2.0474 68.7 5.75 -26.19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211021 5.7 5.72 5.58 5.58 -1.41% -1.24% -28.92% 295784 1.6725 56.12 5.65 -27.47% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211020 5.7 5.71 5.65 5.66 -0.35% -0.18% -27.9% 108424 0.6149 20.63 5.67 -27.21% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211019 5.67 5.71 5.65 5.68 -0.18% -0.18% -27.64% 114806 0.6527 21.9 5.69 -26.96% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211018 5.71 5.73 5.65 5.69 -0.35% 0.18% -27.52% 150156 0.8535 28.64 5.68 -27.09% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211015 5.68 5.76 5.62 5.71 0.35% 0.18% -27.26% 156344 0.8917 29.92 5.7 -26.83% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211014 5.82 5.82 5.68 5.69 -1.56% -0.52% -27.52% 211192 1.209 40.57 5.72 -26.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211013 5.78 5.81 5.72 5.78 0.17% 0.35% -26.37% 136215 0.7849 26.34 5.76 -26.06% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211012 5.8 5.85 5.74 5.77 -0.86% -0.52% -26.5% 219103 1.2707 42.64 5.8 -25.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211011 5.8 5.87 5.78 5.82 0.17% 0% -25.86% 169261 0.9845 33.04 5.82 -25.29% 7.78 0% 7.75 0% 7.85 0% 0.13%
20211008 5.78 5.84 5.76 5.81 1.22% 0.17% -25.99% 176515 1.0235 34.35 5.8 -25.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210930 5.82 5.88 5.73 5.74 -0.86% -0.69% -26.88% 200578 1.159 38.89 5.78 -25.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210929 5.86 5.93 5.76 5.79 -1.7% -0.52% -26.24% 210203 1.224 41.07 5.82 -25.29% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210928 5.81 5.92 5.81 5.89 2.79% 0.17% -24.97% 256339 1.5066 50.56 5.88 -24.52% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210927 5.96 5.97 5.71 5.73 -4.02% -0.87% -27.01% 272227 1.5735 52.8 5.78 -25.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210924 5.97 6.09 5.93 5.97 0% -0.33% -23.95% 229441 1.3754 46.15 5.99 -23.11% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210923 5.93 6.11 5.9 5.97 1.36% -0.67% -23.95% 300797 1.8085 60.69 6.01 -22.85% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210922 5.78 5.92 5.74 5.89 -0.34% 0.68% -24.97% 246280 1.4405 48.34 5.85 -24.9% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210917 5.97 6 5.88 5.91 -1.34% -0.17% -24.71% 261094 1.5465 51.9 5.92 -24.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210916 6.15 6.16 5.93 5.99 -2.6% -0.83% -23.69% 390199 2.3553 79.04 6.04 -22.46% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210915 6.17 6.23 6.12 6.15 -0.65% -0.16% -21.66% 211770 1.3052 43.8 6.16 -20.92% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210914 6.4 6.41 6.17 6.19 -3.28% -1.28% -21.15% 391158 2.4537 82.34 6.27 -19.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210913 6.41 6.42 6.29 6.4 0.63% 0.47% -18.47% 329425 2.0999 70.47 6.37 -18.23% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210910 6.4 6.49 6.36 6.36 -0.47% -0.93% -18.98% 370229 2.3755 79.71 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210909 6.42 6.47 6.35 6.39 -0.47% 0% -18.6% 383111 2.4492 82.19 6.39 -17.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210908 6.44 6.52 6.37 6.42 -0.77% -0.31% -18.22% 417801 2.6927 90.36 6.44 -17.33% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210907 6.39 6.72 6.37 6.47 1.09% -0.46% -17.58% 685809 4.4598 149.66 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210906 6.8 7.24 6.37 6.4 -4.48% -3.76% -18.47% 1462817 9.7323 326.58 6.65 -14.63% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210729 5.55 5.6 5.41 5.57 1.83% 0.91% -29.04% 225404 1.2447 41.77 5.52 -29.14% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210728 5.54 5.56 5.32 5.47 -1.26% 1.11% -30.32% 353099 1.9106 64.11 5.41 -30.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210727 6.13 6.21 5.54 5.54 -9.92% -3.99% -29.43% 854680 4.9312 165.47 5.77 -25.93% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210726 6.48 6.48 6.13 6.15 -6.25% -2.23% -21.66% 568380 3.5728 119.89 6.29 -19.26% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210723 6.39 6.69 6.34 6.56 5.81% 0.46% -16.43% 992542 6.4827 217.54 6.53 -16.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210722 6.08 6.22 6.06 6.2 2.14% 0.81% -21.02% 313194 1.9257 64.62 6.15 -21.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210721 6.09 6.11 6.04 6.07 -0.49% 0% -22.68% 151865 0.9216 30.93 6.07 -22.08% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210720 6.15 6.2 6.05 6.1 -1.29% 0.16% -22.29% 176369 1.0744 36.05 6.09 -21.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210719 6.27 6.27 6.14 6.18 -1.59% 0.16% -21.27% 175538 1.0838 36.37 6.17 -20.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210716 6.1 6.32 6.09 6.28 2.95% 0.48% -20% 318355 1.9899 66.77 6.25 -19.77% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210715 6.1 6.14 6.05 6.1 0.16% 0% -22.29% 113270 0.6908 23.18 6.1 -21.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210714 6.16 6.21 6.09 6.09 -1.14% -0.81% -22.42% 103786 0.6372 21.38 6.14 -21.18% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210713 6.05 6.29 6.02 6.16 1.48% -0.16% -21.53% 194399 1.1999 40.26 6.17 -20.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210712 6.23 6.23 6.05 6.07 -1.3% -0.65% -22.68% 231549 1.4141 47.45 6.11 -21.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210709 6.15 6.18 6.08 6.15 -0.65% 0.49% -21.66% 178887 1.0953 36.75 6.12 -21.44% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210708 6.24 6.26 6.12 6.19 -0.16% 0.16% -21.15% 199750 1.2352 41.45 6.18 -20.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210707 6.3 6.36 6.16 6.2 -1.59% -0.48% -21.02% 139544 0.8697 29.18 6.23 -20.03% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210706 6.12 6.32 6.09 6.3 3.28% 1.12% -19.75% 197242 1.2289 41.24 6.23 -20.03% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210705 6.23 6.28 6.07 6.1 -2.09% -0.33% -22.29% 273274 1.6725 56.12 6.12 -21.44% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210702 6.73 6.81 6.64 6.68 -1.18% -0.15% -14.9% 236607 1.5837 53.14 6.69 -14.12% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210701 6.74 6.83 6.66 6.76 0.3% 0.15% -13.89% 181938 1.2287 41.23 6.75 -13.35% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210630 6.79 6.87 6.7 6.74 -0.3% -0.59% -14.14% 148283 1.0052 33.73 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210629 6.68 6.87 6.59 6.76 2.58% -0.29% -13.89% 282788 1.9167 64.32 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210628 6.78 6.8 6.56 6.59 -2.51% -0.9% -16.05% 201064 1.3368 44.86 6.65 -14.63% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210625 6.51 6.83 6.49 6.76 4% 1.2% -13.89% 287873 1.9221 64.5 6.68 -14.25% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210624 6.55 6.58 6.46 6.5 -0.91% -0.15% -17.2% 174792 1.1384 38.2 6.51 -16.43% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210623 6.58 6.59 6.47 6.56 0.15% 0.61% -16.43% 152264 0.9935 33.34 6.52 -16.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210622 6.66 6.66 6.53 6.55 -1.06% -0.3% -16.56% 136350 0.8957 30.06 6.57 -15.66% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210621 6.63 6.72 6.52 6.62 -0.3% 0.15% -15.67% 154824 1.0234 34.34 6.61 -15.15% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210618 6.89 6.9 6.61 6.64 -3.49% -1.19% -15.41% 292319 1.9644 65.92 6.72 -13.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210617 6.8 7 6.73 6.88 1.47% -0.15% -12.36% 293723 2.0251 67.96 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210616 6.73 6.82 6.69 6.78 0.59% 0.3% -13.63% 158996 1.0755 36.09 6.76 -13.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210615 6.63 6.85 6.59 6.74 0.45% 0.15% -14.14% 325577 2.1914 73.54 6.73 -13.61% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210611 6.5 6.8 6.47 6.71 2.91% 0.6% -14.52% 329712 2.1988 73.78 6.67 -14.38% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210610 6.56 6.56 6.49 6.52 -0.91% 0% -16.94% 148524 0.9687 32.51 6.52 -16.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210609 6.6 6.63 6.54 6.58 0.15% 0% -16.18% 124715 0.8202 27.52 6.58 -15.53% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210608 6.66 6.68 6.54 6.57 -1.2% -0.3% -16.31% 221308 1.459 48.96 6.59 -15.4% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210607 6.64 6.77 6.63 6.65 -0.15% -0.75% -15.29% 206041 1.3803 46.32 6.7 -13.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210604 6.76 6.8 6.63 6.66 -1.62% -0.6% -15.16% 201384 1.3502 45.31 6.7 -13.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210603 6.75 6.83 6.73 6.77 0% -0.15% -13.76% 144684 0.9814 32.93 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210602 6.76 6.85 6.7 6.77 -0.73% 0% -13.76% 209887 1.4208 47.68 6.77 -13.09% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210601 6.85 6.88 6.71 6.82 -0.29% 0.59% -13.12% 226475 1.5361 51.55 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210531 7 7.05 6.78 6.84 -4.07% -0.73% -12.87% 400739 2.7602 92.62 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210528 6.95 7.15 6.89 7.13 3.03% 1.13% -9.17% 542954 3.83 128.52 7.05 -9.5% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210527 6.88 7.02 6.82 6.92 0.73% 0.29% -11.85% 221790 1.5313 51.39 6.9 -11.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210526 6.92 6.95 6.81 6.87 -0.43% -0.15% -12.48% 223277 1.5352 51.52 6.88 -11.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210525 6.98 7.03 6.86 6.9 -1.99% -0.29% -12.1% 364123 2.5212 84.6 6.92 -11.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210524 6.78 7.17 6.74 7.04 3.83% 0.43% -10.32% 543616 3.8118 127.91 7.01 -10.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210521 6.79 6.82 6.73 6.78 0% 0.15% -13.63% 178299 1.2069 40.5 6.77 -13.09% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210520 6.73 6.88 6.71 6.78 0.74% 0% -13.63% 242277 1.6429 55.13 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210519 6.76 6.86 6.71 6.73 -0.59% -0.59% -14.27% 160581 1.0871 36.48 6.77 -13.09% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210518 6.8 6.88 6.7 6.77 0% -0.44% -13.76% 205817 1.3987 46.94 6.8 -12.71% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210517 6.75 6.83 6.66 6.77 -0.88% 0.59% -13.76% 311432 2.0954 70.31 6.73 -13.61% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210514 6.58 6.86 6.56 6.83 4.12% 0.74% -12.99% 587805 3.9864 133.77 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210513 6.4 6.68 6.38 6.56 2.02% 0% -16.43% 429997 2.8217 94.69 6.56 -15.79% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210512 6.4 6.43 6.34 6.43 -0.16% 0.63% -18.09% 110988 0.7088 23.78 6.39 -17.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210511 6.33 6.47 6.29 6.44 2.06% 1.1% -17.96% 166748 1.0628 35.66 6.37 -18.23% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210510 6.31 6.35 6.28 6.31 0% 0% -19.62% 133162 0.8407 28.21 6.31 -19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210507 6.3 6.36 6.27 6.31 0.16% -0.16% -19.62% 145514 0.9201 30.88 6.32 -18.87% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210506 6.3 6.37 6.27 6.3 0.16% -0.47% -19.75% 144671 0.9155 30.72 6.33 -18.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210430 6.43 6.48 6.23 6.29 -3.68% -0.32% -19.87% 358113 2.26 75.84 6.31 -19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210429 6.5 6.55 6.45 6.53 0.77% 0.31% -16.82% 180267 1.1742 39.4 6.51 -16.43% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210428 6.42 6.53 6.38 6.48 1.25% 0% -17.45% 178535 1.1574 38.84 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210427 6.47 6.51 6.36 6.4 -1.08% -0.16% -18.47% 192888 1.2355 41.46 6.41 -17.72% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210426 6.38 6.55 6.35 6.47 1.89% -0.31% -17.58% 356056 2.3092 77.49 6.49 -16.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210423 6.45 6.45 6.31 6.35 -1.55% -0.16% -19.11% 166859 1.0604 35.58 6.36 -18.36% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210422 6.53 6.59 6.43 6.45 -1.38% -0.92% -17.83% 203362 1.3236 44.42 6.51 -16.43% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210421 6.35 6.65 6.28 6.54 2.67% 0.31% -16.69% 364535 2.3777 79.79 6.52 -16.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210416 6.3 6.45 6.26 6.42 2.39% 0.63% -18.22% 308985 1.9719 66.17 6.38 -18.1% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210415 6.17 6.33 6.17 6.27 1.79% 0% -20.13% 251127 1.5754 52.87 6.27 -19.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210414 6.13 6.18 6.12 6.16 0.33% 0% -21.53% 85323 0.5255 17.63 6.16 -20.92% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210413 6.2 6.22 6.12 6.14 -1.13% -0.16% -21.78% 115675 0.7114 23.87 6.15 -21.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210412 6.18 6.22 6.15 6.21 -0.16% 0.32% -20.89% 147563 0.9129 30.63 6.19 -20.54% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210409 6.14 6.24 6.11 6.22 1.14% 0.81% -20.76% 185589 1.1442 38.4 6.17 -20.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210408 6.2 6.2 6.14 6.15 -1.13% -0.32% -21.66% 109759 0.6768 22.71 6.17 -20.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210407 6.15 6.22 6.12 6.22 1.47% 0.65% -20.76% 139671 0.8631 28.96 6.18 -20.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210406 6.17 6.17 6.13 6.13 -0.49% -0.33% -21.91% 92893 0.5709 19.16 6.15 -21.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210402 6.17 6.17 6.14 6.16 0.16% 0.16% -21.53% 94206 0.5797 19.45 6.15 -21.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210401 6.16 6.17 6.15 6.15 0% -0.16% -21.66% 85846 0.5287 17.74 6.16 -20.92% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210330 6.17 6.18 6.12 6.17 0.33% 0.33% -21.4% 109521 0.6738 22.61 6.15 -21.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210329 6.15 6.18 6.08 6.15 0% 0.33% -21.66% 113368 0.695 23.32 6.13 -21.31% 7.78 0% 7.75 0% 7.85 0% 0.13%
20210326 6.16 6.19 6.15 6.15 0.16% -0.16% -21.66% 90251 0.5562 18.66 6.16 -20.92% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201215 6.36 6.36 6.24 6.3 -0.47% 0.32% -19.75% 84135 0.5284 17.73 6.28 -19.38% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201214 6.31 6.41 6.3 6.33 0.48% -0.47% -19.36% 150210 0.9559 32.08 6.36 -18.36% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201211 6.29 6.31 6.19 6.3 0.48% 0.64% -19.75% 199199 1.2461 41.82 6.26 -19.64% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201210 6.23 6.29 6.19 6.27 0.16% 0.32% -20.13% 137967 0.8629 28.96 6.25 -19.77% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201209 6.32 6.35 6.25 6.26 -1.11% -0.79% -20.25% 139498 0.8798 29.52 6.31 -19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201208 6.35 6.37 6.3 6.33 -0.31% 0% -19.36% 92469 0.5855 19.65 6.33 -18.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201207 6.46 6.47 6.33 6.35 -1.85% -0.47% -19.11% 146533 0.9351 31.38 6.38 -18.1% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201204 6.5 6.51 6.42 6.47 -0.46% 0.31% -17.58% 119044 0.7681 25.77 6.45 -17.2% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201203 6.54 6.54 6.47 6.5 -0.46% 0% -17.2% 143368 0.9315 31.26 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201202 6.5 6.58 6.46 6.53 0.46% 0% -16.82% 228349 1.492 50.07 6.53 -16.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201201 6.49 6.51 6.39 6.5 0.15% 0.62% -17.2% 272531 1.7603 59.07 6.46 -17.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201130 6.55 6.66 6.47 6.49 -0.31% -1.22% -17.32% 467114 3.0702 103.03 6.57 -15.66% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201127 6.4 6.52 6.39 6.51 1.72% 0.62% -17.07% 191384 1.2389 41.57 6.47 -16.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201126 6.42 6.45 6.32 6.4 -0.31% 0.31% -18.47% 145372 0.9273 31.12 6.38 -18.1% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201125 6.47 6.57 6.42 6.42 -0.47% -1.08% -18.22% 249461 1.6199 54.36 6.49 -16.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201124 6.49 6.52 6.44 6.45 -0.31% -0.31% -17.83% 134480 0.8704 29.21 6.47 -16.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201123 6.46 6.54 6.43 6.47 0% -0.31% -17.58% 286792 1.8603 62.43 6.49 -16.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201120 6.49 6.49 6.43 6.47 -0.31% 0.15% -17.58% 106099 0.6853 23 6.46 -17.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201119 6.47 6.55 6.45 6.49 0% 0.15% -17.32% 155077 1.0052 33.73 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201118 6.49 6.56 6.42 6.49 -0.15% -0.15% -17.32% 191542 1.2447 41.77 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201117 6.4 6.54 6.39 6.5 1.88% 0.46% -17.2% 278481 1.8011 60.44 6.47 -16.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201116 6.29 6.39 6.29 6.38 0.95% 0.47% -18.73% 114783 0.729 24.46 6.35 -18.49% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201113 6.35 6.36 6.26 6.32 -0.94% 0.48% -19.49% 113969 0.7173 24.07 6.29 -19.26% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201112 6.41 6.44 6.36 6.38 -0.47% 0% -18.73% 110060 0.7027 23.58 6.38 -18.1% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201111 6.34 6.47 6.33 6.41 0.94% -0.16% -18.34% 176815 1.1346 38.07 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201110 6.44 6.46 6.32 6.35 -0.78% -0.78% -19.11% 180897 1.1586 38.88 6.4 -17.84% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201109 6.45 6.52 6.38 6.4 0% -0.31% -18.47% 393704 2.527 84.8 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201106 6.4 6.46 6.36 6.4 0% -0.16% -18.47% 117043 0.7497 25.16 6.41 -17.72% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201105 6.3 6.44 6.28 6.4 2.4% 0.79% -18.47% 157715 1.0018 33.62 6.35 -18.49% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201104 6.33 6.34 6.19 6.25 -0.95% 0.16% -20.38% 155098 0.9681 32.49 6.24 -19.9% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201103 6.25 6.34 6.23 6.31 1.12% 0.48% -19.62% 170168 1.0686 35.86 6.28 -19.38% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201102 6.47 6.47 6.21 6.24 -3.7% -0.48% -20.51% 354882 2.2248 74.66 6.27 -19.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201030 6.56 6.7 6.45 6.48 -0.61% -1.67% -17.45% 172830 1.1386 38.21 6.59 -15.4% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201029 6.47 6.56 6.44 6.52 0.15% 0.15% -16.94% 104396 0.6801 22.82 6.51 -16.43% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201028 6.55 6.56 6.45 6.51 -0.46% 0.15% -17.07% 107859 0.7009 23.52 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201027 6.61 6.65 6.53 6.54 -1.8% -0.3% -16.69% 152042 0.9978 33.48 6.56 -15.79% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201026 6.71 6.73 6.61 6.66 -0.89% 0% -15.16% 107422 0.7153 24 6.66 -14.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201023 6.7 6.77 6.69 6.72 0% 0% -14.39% 107083 0.7201 24.16 6.72 -13.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20201022 6.66 6.76 6.64 6.72 0.75% 0.15% -14.39% 161238 1.0812 36.28 6.71 -13.86% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200909 6.98 7.06 6.95 6.98 -0.43% -0.29% -11.08% 267020 1.8703 62.76 7 -10.14% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200908 7 7.07 6.97 7.01 0.14% 0% -10.7% 178838 1.2545 42.1 7.01 -10.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200907 7.01 7.16 6.97 7 0.14% -0.85% -10.83% 266588 1.883 63.19 7.06 -9.37% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200904 7.03 7.06 6.96 6.99 -0.85% -0.14% -10.96% 194272 1.3604 45.65 7 -10.14% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200903 7.14 7.15 7.03 7.05 -0.84% -0.56% -10.19% 166102 1.1769 39.49 7.09 -8.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200902 7.09 7.14 7.03 7.11 0.28% 0.28% -9.43% 234360 1.6619 55.77 7.09 -8.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200901 7.08 7.12 7 7.09 0.28% 0.14% -9.68% 174207 1.2326 41.36 7.08 -9.11% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200831 7.11 7.21 7.06 7.07 -0.56% -1.12% -9.94% 297277 2.1246 71.29 7.15 -8.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200828 6.99 7.13 6.95 7.11 2.01% 0.71% -9.43% 307501 2.1699 72.81 7.06 -9.37% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200827 6.98 7.04 6.92 6.97 -0.71% 0% -11.21% 210495 1.4675 49.24 6.97 -10.53% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200826 7.12 7.16 6.97 7.02 -0.99% -0.57% -10.57% 283255 1.9997 67.1 7.06 -9.37% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200825 7.16 7.22 7.06 7.09 -0.7% -0.56% -9.68% 223693 1.5949 53.52 7.13 -8.47% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200824 7.26 7.33 7.13 7.14 -1.65% -0.83% -9.04% 374487 2.6971 90.51 7.2 -7.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200821 7.27 7.3 7.21 7.26 0.41% 0% -7.52% 197923 1.4366 48.21 7.26 -6.8% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200820 7.21 7.36 7.18 7.23 -0.28% -0.55% -7.9% 232590 1.691 56.74 7.27 -6.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200819 7.34 7.36 7.23 7.25 -1.23% -0.55% -7.64% 311201 2.2685 76.12 7.29 -6.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200818 7.44 7.44 7.28 7.34 -1.87% 0.14% -6.5% 454054 3.3273 111.65 7.33 -5.91% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200817 7.5 7.59 7.41 7.48 1.08% -0.27% -4.71% 465891 3.4925 117.2 7.5 -3.72% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200814 7.14 7.4 7.1 7.4 3.79% 1.51% -5.73% 490869 3.5794 120.11 7.29 -6.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200813 7.11 7.2 7.08 7.13 0.56% -0.14% -9.17% 234794 1.6764 56.25 7.14 -8.34% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200812 7.06 7.18 6.96 7.09 0% 0.71% -9.68% 283957 2.0003 67.12 7.04 -9.63% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200811 7.18 7.24 7.06 7.09 -0.98% -1.12% -9.68% 244413 1.7514 58.77 7.17 -7.96% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200810 7.05 7.2 7.02 7.16 1.27% 0.14% -8.79% 266982 1.9078 64.02 7.15 -8.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200807 7.12 7.14 7 7.07 -1.12% 0.14% -9.94% 192007 1.3556 45.49 7.06 -9.37% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200806 7.12 7.17 7.08 7.15 0.56% 0.28% -8.92% 184737 1.3169 44.19 7.13 -8.47% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200805 7.18 7.18 7.05 7.11 -1.25% 0.14% -9.43% 214691 1.5236 51.13 7.1 -8.86% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200804 7.18 7.28 7.1 7.2 0.42% 0.14% -8.28% 343147 2.4657 82.74 7.19 -7.7% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200803 7.11 7.19 7.09 7.17 1.13% 0.42% -8.66% 245852 1.7555 58.91 7.14 -8.34% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200731 7.04 7.15 6.97 7.09 0.28% 0.42% -9.68% 217150 1.5331 51.45 7.06 -9.37% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200730 6.98 7.13 6.95 7.07 1.14% 0.57% -9.94% 194917 1.3702 45.98 7.03 -9.76% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200729 6.88 7.01 6.83 6.99 1.16% 0.58% -10.96% 178717 1.2421 41.68 6.95 -10.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200728 6.9 6.97 6.86 6.91 -0.14% 0.14% -11.97% 176576 1.2191 40.91 6.9 -11.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200727 7.06 7.08 6.88 6.92 -1.56% -0.29% -11.85% 212129 1.4725 49.41 6.94 -10.91% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200724 7.18 7.3 6.98 7.03 -2.9% -1.26% -10.45% 319946 2.2776 76.43 7.12 -8.6% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200723 7.28 7.32 7.06 7.24 -1.9% 0.7% -7.77% 332811 2.3942 80.34 7.19 -7.7% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200722 7.29 7.42 7.22 7.38 0.96% 0.27% -5.99% 303133 2.2307 74.85 7.36 -5.52% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200721 7.35 7.37 7.24 7.31 -0.27% 0.27% -6.88% 171350 1.2497 41.94 7.29 -6.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200720 7.1 7.36 7.08 7.33 3.68% 1.1% -6.62% 313067 2.2703 76.18 7.25 -6.93% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200717 7.16 7.21 6.98 7.07 -1.12% -0.14% -9.94% 328495 2.3266 78.07 7.08 -9.11% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200716 7.38 7.48 7.11 7.15 -3.12% -2.32% -8.92% 368222 2.6951 90.44 7.32 -6.03% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200715 7.58 7.7 7.38 7.38 -2.12% -1.86% -5.99% 376907 2.8342 95.11 7.52 -3.47% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200714 7.71 7.78 7.47 7.54 -1.82% -0.92% -3.95% 435884 3.3162 111.28 7.61 -2.31% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200713 7.63 7.74 7.5 7.68 1.32% 0.79% -2.17% 442619 3.3742 113.23 7.62 -2.18% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200710 7.6 7.84 7.54 7.58 -0.26% -1.17% -3.44% 574561 4.4096 147.97 7.67 -1.54% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200709 7.63 7.7 7.52 7.6 -0.52% 0.13% -3.18% 571472 4.3387 145.59 7.59 -2.57% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200708 7.65 7.75 7.5 7.64 -0.13% 0.39% -2.68% 531382 4.0418 135.63 7.61 -2.31% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200707 8.2 8.32 8 8.05 -0.98% -0.62% 2.55% 667222 5.4056 181.39 8.1 3.98% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200706 7.75 8.14 7.74 8.13 6.41% 2.26% 3.57% 755703 6.0069 201.57 7.95 2.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200703 7.66 7.73 7.55 7.64 -0.13% 0.26% -2.68% 468163 3.5658 119.66 7.62 -2.18% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200702 7.51 7.7 7.43 7.65 2.82% 1.06% -2.55% 645876 4.8908 164.12 7.57 -2.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200701 7.06 7.48 7 7.44 5.38% 1.92% -5.22% 658130 4.8054 161.25 7.3 -6.29% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200630 6.9 7.09 6.88 7.06 2.62% 0.86% -10.06% 277529 1.9422 65.17 7 -10.14% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200629 6.92 6.95 6.84 6.88 -1.29% 0% -12.36% 155855 1.0723 35.98 6.88 -11.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200624 6.84 6.98 6.83 6.97 1.75% 0.43% -11.21% 273193 1.8946 63.58 6.94 -10.91% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200623 6.83 6.85 6.75 6.85 0.29% 0.74% -12.74% 158596 1.0791 36.21 6.8 -12.71% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200622 6.9 6.95 6.81 6.83 -1.73% -0.58% -12.99% 216964 1.491 50.03 6.87 -11.81% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200619 6.93 6.96 6.89 6.95 0.29% 0.29% -11.46% 159586 1.1059 37.11 6.93 -11.04% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200618 6.86 6.95 6.85 6.93 1.17% 0.29% -11.72% 160253 1.1076 37.17 6.91 -11.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200617 6.89 6.9 6.8 6.85 -0.58% 0.15% -12.74% 125838 0.8612 28.9 6.84 -12.2% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200616 6.8 6.92 6.79 6.89 2.07% 0.29% -12.23% 132090 0.9073 30.45 6.87 -11.81% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200615 6.77 6.87 6.72 6.75 -0.74% -0.74% -14.01% 153913 1.0464 35.11 6.8 -12.71% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200612 6.76 6.83 6.73 6.8 -0.73% 0.29% -13.38% 169084 1.1469 38.49 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200611 6.84 7 6.8 6.85 0.59% -0.58% -12.74% 264622 1.8238 61.2 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200610 6.92 6.92 6.76 6.81 -1.59% -0.15% -13.25% 149596 1.0205 34.24 6.82 -12.45% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200609 6.93 6.94 6.85 6.92 -0.29% 0.29% -11.85% 157367 1.0851 36.41 6.9 -11.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200608 6.92 6.95 6.86 6.94 0.87% 0.29% -11.59% 180084 1.2453 41.79 6.92 -11.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200605 6.93 6.96 6.82 6.88 -0.72% 0.15% -12.36% 128633 0.8839 29.66 6.87 -11.81% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200604 6.85 7.01 6.78 6.93 1.76% 0.43% -11.72% 297548 2.0531 68.9 6.9 -11.42% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200603 6.93 7.02 6.8 6.81 -1.02% -1.02% -13.25% 220520 1.5182 50.95 6.88 -11.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200602 6.74 6.9 6.73 6.88 2.08% 0.58% -12.36% 276779 1.8938 63.55 6.84 -12.2% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200601 6.59 6.77 6.59 6.74 2.12% 0.6% -14.14% 242321 1.6226 54.45 6.7 -13.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200529 6.58 6.62 6.51 6.6 0.46% 0.15% -15.92% 118633 0.7813 26.22 6.59 -15.4% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200528 6.54 6.67 6.53 6.57 0.46% -0.45% -16.31% 179386 1.1834 39.71 6.6 -15.28% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200527 6.53 6.61 6.48 6.54 0.46% 0% -16.69% 162020 1.0601 35.57 6.54 -16.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200526 6.55 6.55 6.48 6.51 0.31% -0.15% -17.07% 121137 0.7893 26.49 6.52 -16.3% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200525 6.37 6.57 6.37 6.49 1.88% 0% -17.32% 152523 0.9905 33.24 6.49 -16.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200522 6.5 6.51 6.36 6.37 -2.15% -0.78% -18.85% 143482 0.921 30.91 6.42 -17.59% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200521 6.55 6.57 6.48 6.51 -0.31% -0.31% -17.07% 102473 0.6689 22.45 6.53 -16.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200520 6.62 6.63 6.51 6.53 -1.36% -0.46% -16.82% 133938 0.8792 29.5 6.56 -15.79% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200519 6.71 6.73 6.61 6.62 -0.75% -0.45% -15.67% 115716 0.7697 25.83 6.65 -14.63% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200518 6.64 6.73 6.59 6.67 0.3% 0% -15.03% 131746 0.8784 29.48 6.67 -14.38% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200515 6.67 6.77 6.64 6.65 0.76% -0.75% -15.29% 180244 1.2083 40.55 6.7 -13.99% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200514 6.67 6.67 6.6 6.6 -1.49% -0.45% -15.92% 124215 0.8236 27.64 6.63 -14.89% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200513 6.66 6.71 6.65 6.7 -0.15% 0.3% -14.65% 123173 0.8223 27.59 6.68 -14.25% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200512 6.78 6.78 6.69 6.71 -0.59% -0.15% -14.52% 133700 0.8983 30.14 6.72 -13.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200511 6.8 6.85 6.72 6.75 -0.3% -0.44% -14.01% 196365 1.3319 44.69 6.78 -12.97% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200508 6.69 6.8 6.65 6.77 1.8% 0.59% -13.76% 223297 1.5025 50.42 6.73 -13.61% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200507 6.66 6.71 6.6 6.65 -0.3% -0.15% -15.29% 138670 0.9232 30.98 6.66 -14.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200506 6.63 6.72 6.62 6.67 -0.6% 0% -15.03% 217427 1.4498 48.65 6.67 -14.38% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200430 6.63 6.75 6.63 6.71 2.13% 0.45% -14.52% 260656 1.7403 58.4 6.68 -14.25% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200429 6.4 6.58 6.4 6.57 2.34% 1.08% -16.31% 176391 1.1468 38.48 6.5 -16.56% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200428 6.51 6.55 6.28 6.42 -1.23% -0.31% -18.22% 199156 1.2818 43.01 6.44 -17.33% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200427 6.45 6.59 6.44 6.5 0.78% -0.46% -17.2% 186858 1.2194 40.92 6.53 -16.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200424 6.54 6.55 6.42 6.45 -1.07% -0.15% -17.83% 123733 0.7997 26.84 6.46 -17.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200423 6.54 6.6 6.47 6.52 0.15% -0.31% -16.94% 159065 1.0407 34.92 6.54 -16.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200422 6.45 6.51 6.43 6.51 0.77% 0.46% -17.07% 121184 0.7847 26.33 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200421 6.61 6.64 6.43 6.46 -2.71% -0.77% -17.71% 231444 1.5068 50.56 6.51 -16.43% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200420 6.69 6.72 6.6 6.64 -1.34% 0.15% -15.41% 233765 1.551 52.05 6.63 -14.89% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200417 6.76 6.82 6.68 6.73 0.9% -0.44% -14.27% 272135 1.8399 61.74 6.76 -13.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200416 6.59 6.68 6.5 6.67 0.91% 0.45% -15.03% 147848 0.9811 32.92 6.64 -14.76% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200415 6.67 6.68 6.57 6.61 -0.75% 0% -15.8% 117881 0.7788 26.13 6.61 -15.15% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200414 6.54 6.7 6.53 6.66 1.83% 0.3% -15.16% 168951 1.1219 37.65 6.64 -14.76% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200413 6.46 6.55 6.44 6.54 0.15% 0.46% -16.69% 106360 0.6922 23.23 6.51 -16.43% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200410 6.59 6.64 6.49 6.53 -0.31% -0.46% -16.82% 142148 0.9322 31.28 6.56 -15.79% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200409 6.53 6.59 6.5 6.55 0.77% 0.15% -16.56% 193342 1.2649 42.45 6.54 -16.05% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200408 6.5 6.55 6.44 6.5 -0.31% 0.15% -17.2% 158639 1.0299 34.56 6.49 -16.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200407 6.57 6.65 6.52 6.52 0.46% -0.61% -16.94% 242223 1.5888 53.31 6.56 -15.79% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200403 6.51 6.53 6.42 6.49 -0.61% 0.31% -17.32% 117961 0.763 25.6 6.47 -16.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200402 6.43 6.53 6.4 6.53 1.71% 1.08% -16.82% 143361 0.9261 31.08 6.46 -17.07% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200401 6.45 6.58 6.4 6.42 -0.16% -0.93% -18.22% 177968 1.1534 38.7 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200331 6.59 6.63 6.4 6.43 -1.83% -0.92% -18.09% 194415 1.2624 42.36 6.49 -16.69% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200324 6.15 6.2 6.03 6.16 1.65% 0.49% -21.53% 209223 1.2822 43.03 6.13 -21.31% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200323 6.12 6.15 6.02 6.06 -4.11% -0.33% -22.8% 213457 1.2985 43.57 6.08 -21.95% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200320 6.23 6.39 6.21 6.32 1.94% 0.48% -19.49% 213069 1.3404 44.98 6.29 -19.26% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200319 6.31 6.36 6.03 6.2 -1.74% 0.32% -21.02% 331175 2.0474 68.7 6.18 -20.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200318 6.62 6.65 6.3 6.31 -4.1% -2.62% -19.62% 315748 2.0456 68.64 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200317 6.63 6.74 6.49 6.58 -0.3% -0.3% -16.18% 210172 1.3862 46.52 6.6 -15.28% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200316 6.85 6.89 6.57 6.6 -3.65% -2.22% -15.92% 265393 1.7906 60.09 6.75 -13.35% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200313 6.45 6.85 6.38 6.85 0.15% 3.01% -12.74% 287259 1.91 64.09 6.65 -14.63% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200312 6.9 6.95 6.75 6.84 -1.87% -0.29% -12.87% 214737 1.4724 49.41 6.86 -11.94% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200311 6.96 7.04 6.88 6.97 0.43% 0% -11.21% 281701 1.9633 65.88 6.97 -10.53% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200310 6.77 6.96 6.75 6.94 1.46% 0.87% -11.59% 281656 1.9386 65.05 6.88 -11.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200309 6.95 6.95 6.82 6.84 -3.8% -0.44% -12.87% 382634 2.6297 88.24 6.87 -11.81% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200306 7.25 7.27 7.09 7.11 -3.13% -0.7% -9.43% 328560 2.3514 78.91 7.16 -8.09% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200305 7.28 7.38 7.24 7.34 0.14% 0.41% -6.5% 392105 2.8658 96.17 7.31 -6.16% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200304 7.1 7.4 7.04 7.33 3.97% 1.38% -6.62% 627741 4.5362 152.22 7.23 -7.19% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200303 7.12 7.15 6.95 7.05 0.43% 0.14% -10.19% 370913 2.6096 87.57 7.04 -9.63% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200302 6.8 7.08 6.79 7.02 4.46% 0.14% -10.57% 453903 3.1796 106.7 7.01 -10.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200228 6.81 6.97 6.72 6.72 -3.17% -1.61% -14.39% 277331 1.8935 63.54 6.83 -12.32% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200227 7.02 7.07 6.91 6.94 -0.57% -0.14% -11.59% 244732 1.7018 57.11 6.95 -10.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200226 6.8 7.15 6.74 6.98 1.6% -0.71% -11.08% 503027 3.5372 118.7 7.03 -9.76% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200225 6.75 6.93 6.72 6.87 0.15% 0.59% -12.48% 256438 1.7511 58.76 6.83 -12.32% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200224 7 7 6.78 6.86 -2.14% -0.29% -12.61% 282752 1.9465 65.32 6.88 -11.68% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200221 7.07 7.09 6.98 7.01 -1.27% -0.28% -10.7% 228993 1.6092 54 7.03 -9.76% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200220 6.91 7.1 6.88 7.1 2.16% 1.72% -9.55% 279937 1.9538 65.56 6.98 -10.4% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200219 6.92 7.04 6.9 6.95 0% -0.29% -11.46% 210188 1.4657 49.18 6.97 -10.53% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200218 7.06 7.06 6.86 6.95 -1.7% 0.14% -11.46% 329208 2.2857 76.7 6.94 -10.91% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200217 7 7.07 6.93 7.07 0.57% 0.86% -9.94% 281905 1.9764 66.32 7.01 -10.01% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200214 6.9 7.05 6.85 7.03 2.48% 1.15% -10.45% 304484 2.1173 71.05 6.95 -10.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200213 6.76 6.97 6.76 6.86 1.78% -0.44% -12.61% 347266 2.3933 80.31 6.89 -11.55% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200212 6.76 6.76 6.57 6.74 -0.3% 0.3% -14.14% 181221 1.2176 40.86 6.72 -13.74% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200211 6.69 6.83 6.66 6.76 1.5% 0% -13.89% 248749 1.681 56.41 6.76 -13.22% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200210 6.52 6.74 6.48 6.66 1.52% 0.45% -15.16% 257445 1.7067 57.27 6.63 -14.89% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200207 6.61 6.61 6.49 6.56 -1.06% 0.46% -16.43% 219037 1.4299 47.98 6.53 -16.17% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200206 6.59 6.68 6.5 6.63 0.76% 0.76% -15.54% 277680 1.8266 61.29 6.58 -15.53% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200205 6.56 6.68 6.47 6.58 0.61% -0.15% -16.18% 331745 2.1869 73.39 6.59 -15.4% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200204 6.25 6.58 6.25 6.54 -0.15% 0.93% -16.69% 470872 3.0509 102.38 6.48 -16.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200203 6.55 6.55 6.55 6.55 -10.03% 0% -16.56% 102945 0.6743 22.63 6.55 -15.92% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200123 7.4 7.45 7.22 7.28 -3.19% -0.82% -7.26% 328246 2.4104 80.89 7.34 -5.78% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200122 7.36 7.57 7.3 7.52 2.04% 0.94% -4.2% 282296 2.1038 70.6 7.45 -4.36% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200121 7.52 7.54 7.36 7.37 -2.51% -0.54% -6.11% 284393 2.1085 70.75 7.41 -4.88% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200120 7.6 7.61 7.46 7.56 0.53% 0.27% -3.69% 249572 1.8809 63.12 7.54 -3.21% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200117 7.58 7.6 7.5 7.52 -0.4% -0.4% -4.2% 125585 0.9483 31.82 7.55 -3.08% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200116 7.6 7.64 7.53 7.55 -0.53% -0.26% -3.82% 174792 1.3239 44.43 7.57 -2.82% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200115 7.76 7.77 7.55 7.59 -2.44% -0.39% -3.31% 296150 2.2565 75.72 7.62 -2.18% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200114 7.71 7.84 7.64 7.78 1.17% 0.39% -0.89% 349407 2.7077 90.86 7.75 -0.51% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200113 7.64 7.69 7.61 7.69 0.92% 0.39% -2.04% 185453 1.4207 47.67 7.66 -1.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200110 7.75 7.76 7.61 7.62 -1.42% -0.52% -2.93% 179103 1.3723 46.05 7.66 -1.67% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200109 7.65 7.73 7.63 7.73 2.38% 0.65% -1.53% 257819 1.9794 66.42 7.68 -1.41% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200108 7.69 7.69 7.53 7.55 -2.2% -0.66% -3.82% 253192 1.9241 64.57 7.6 -2.44% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200107 7.7 7.75 7.65 7.72 0.65% 0.26% -1.66% 203894 1.569 52.65 7.7 -1.16% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200106 7.66 7.73 7.61 7.67 -0.65% 0% -2.29% 326470 2.5034 84.01 7.67 -1.54% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200103 7.87 7.89 7.7 7.72 -1.66% -0.52% -1.66% 315415 2.4486 82.17 7.76 -0.39% 7.78 0% 7.75 0% 7.85 0% 0.13%
20200102 7.95 8.09 7.84 7.85 0.26% -1.13% 0% 498956 3.9617 132.94 7.94 1.93% 7.78 0% 7.75 0% 7.85 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1