首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600039)       674条   (进入四川路桥股票专站) 四川路桥股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.59 8.68 8.51 8.67 0.81% 0.58% 164.33% 255328 2.2011 61.58 8.62 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230927 8.66 8.67 8.48 8.6 -0.12% 0.58% 162.2% 397767 3.4012 87.32 8.55 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230926 8.46 8.7 8.46 8.61 1.65% 0.47% 162.5% 381388 3.2701 84.62 8.57 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230925 8.42 8.57 8.41 8.47 -0.24% -0.35% 158.23% 383778 3.2603 80.53 8.5 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230922 8.26 8.51 8.26 8.49 2.54% 1.07% 158.84% 484214 4.067 92.15 8.4 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230921 8.25 8.34 8.23 8.28 0.36% -0.12% 152.44% 336611 2.7897 64.33 8.29 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230920 8.18 8.3 8.15 8.25 0.86% 0.12% 151.52% 468976 3.8627 86.67 8.24 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230919 8.06 8.24 8.06 8.18 0.86% 0.37% 149.39% 371646 3.0289 64.75 8.15 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230918 8.19 8.32 8.04 8.11 -0.49% -0.25% 147.26% 437490 3.5555 62.9 8.13 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230915 8.13 8.25 8.06 8.15 0.25% -0.12% 148.48% 599446 4.8926 81.89 8.16 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230914 7.99 8.14 7.9 8.13 2.78% 1.12% 147.87% 674273 5.4201 95.43 8.04 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230913 7.86 7.94 7.78 7.91 0.76% 0.51% 141.16% 386951 3.0442 57.13 7.87 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230912 7.63 7.91 7.62 7.85 2.61% 0.77% 139.33% 658323 5.1291 93.25 7.79 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230911 7.58 7.83 7.57 7.65 0.53% -0.78% 133.23% 893548 6.8891 131.58 7.71 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230908 7.54 7.7 7.42 7.61 1.33% 0.79% 132.01% 449154 3.3896 71.49 7.55 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230907 7.6 7.7 7.49 7.51 -1.44% -0.79% 128.96% 552305 4.1789 91.77 7.57 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230906 7.59 7.74 7.46 7.62 -0.78% 0.53% 132.32% 787678 5.9742 137.31 7.58 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230905 7.36 7.74 7.32 7.68 -3.88% 2.67% 134.15% 1708734 12.7846 331.38 7.48 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230904 8.21 8.3 7.99 7.99 -10.02% -0.5% 143.6% 838460 6.7313 250.75 8.03 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230901 8.87 8.99 8.83 8.88 -0.34% -0.34% 170.73% 218734 1.9487 90.26 8.91 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230831 8.83 8.99 8.75 8.91 -0.67% 0.11% 171.65% 212312 1.8893 91.95 8.9 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230830 9.18 9.18 8.67 8.97 -3.13% 0.67% 173.48% 532210 4.7418 236.69 8.91 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230829 9.3 9.36 9.2 9.26 -0.75% -0.22% 182.32% 253470 2.3521 131.34 9.28 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230828 9.6 9.65 9.27 9.33 0.76% -1.17% 184.45% 199212 1.8798 115.98 9.44 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230825 9.05 9.29 9.04 9.26 1.76% 0.43% 182.32% 159288 1.4692 106.54 9.22 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230824 9.32 9.35 9 9.1 -2.05% -0.22% 177.44% 233505 2.1298 155.99 9.12 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230823 9.37 9.46 9.29 9.29 -0.96% -1.06% 183.23% 105633 0.9915 81.37 9.39 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230822 9.31 9.41 9.28 9.38 0.64% 0.21% 185.98% 103951 0.9726 82.21 9.36 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230821 9.28 9.46 9.24 9.32 0.32% -0.43% 184.15% 155433 1.4553 125.44 9.36 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230818 9.32 9.42 9.27 9.29 -0.43% -0.64% 183.23% 89325 0.8348 73.49 9.35 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230817 9.43 9.45 9.27 9.33 -0.96% 0% 184.45% 130691 1.2191 105.92 9.33 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230816 9.4 9.48 9.35 9.42 -0.11% -0.11% 187.2% 80416 0.7584 67.65 9.43 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230815 9.48 9.5 9.35 9.43 -0.53% 0.11% 187.5% 95061 0.8958 73.02 9.42 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230814 9.32 9.5 9.25 9.48 1.39% 1.07% 189.02% 137742 1.292 93.54 9.38 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230811 9.51 9.61 9.34 9.35 -1.99% -1.06% 185.06% 141653 1.3381 93.35 9.45 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230810 9.52 9.56 9.5 9.54 0.21% 0.21% 190.85% 72098 0.6866 42.79 9.52 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230809 9.55 9.58 9.5 9.52 -0.31% -0.1% 190.24% 78248 0.7459 44.97 9.53 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230808 9.53 9.6 9.5 9.55 -0.1% 0.1% 191.16% 76335 0.7282 46.16 9.54 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230807 9.65 9.65 9.52 9.56 -0.93% -0.1% 191.46% 126087 1.2069 73.13 9.57 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230804 9.67 9.76 9.6 9.65 0% -0.52% 194.21% 100539 0.975 56.01 9.7 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230803 9.56 9.69 9.52 9.65 0.94% 0.42% 194.21% 107524 1.0338 57.11 9.61 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230802 9.72 9.73 9.54 9.56 -1.65% -0.62% 191.46% 176866 1.7016 87.44 9.62 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230801 9.89 9.92 9.66 9.72 -1.62% -0.1% 196.34% 244344 2.3783 122.82 9.73 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230731 9.78 9.93 9.78 9.88 1.02% 0.1% 201.22% 170079 1.6788 94.39 9.87 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230728 9.67 9.8 9.57 9.78 1.14% 0.62% 198.17% 146932 1.4278 85.81 9.72 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230727 9.77 9.79 9.65 9.67 -0.82% -0.31% 194.82% 113568 1.1011 66.47 9.7 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230726 9.7 9.83 9.65 9.75 0.41% -0.1% 197.26% 118736 1.1593 71.01 9.76 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230725 9.66 9.79 9.65 9.71 0.41% 0% 196.04% 139678 1.3567 80.04 9.71 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230724 9.66 9.73 9.5 9.67 -0.1% 0.52% 194.82% 209545 2.0154 120.98 9.62 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230721 9.75 9.78 9.58 9.68 -0.41% 0.41% 195.12% 160671 1.5495 94.94 9.64 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230720 9.89 9.91 9.66 9.72 -1.92% -0.21% 196.34% 205309 1.9995 127.69 9.74 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230719 9.92 9.97 9.84 9.91 0.51% 0% 202.13% 122715 1.2155 84.96 9.91 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230718 9.93 9.98 9.83 9.86 -0.6% -0.2% 200.61% 80504 0.7954 59.27 9.88 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230717 9.95 9.97 9.83 9.92 -0.3% 0.4% 202.44% 62293 0.6155 44.09 9.88 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230714 9.89 10.05 9.89 9.95 0.4% -0.2% 203.35% 139003 1.3855 90.75 9.97 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230713 9.8 9.93 9.77 9.91 1.64% 0.61% 202.13% 104890 1.0336 68.9 9.85 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230712 10 10.01 9.75 9.75 -2.3% -0.91% 197.26% 180897 1.7803 91.42 9.84 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230711 10 10.11 9.93 9.98 -0.2% -0.3% 204.27% 111163 1.1129 76.7 10.01 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230710 9.98 10.17 9.94 10 0.81% -0.5% 204.88% 183042 1.8397 94.2 10.05 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230707 9.85 9.93 9.76 9.92 0.2% 0.81% 202.44% 107241 1.0554 49.5 9.84 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230706 9.88 9.97 9.83 9.9 0.2% 0.2% 201.83% 108032 1.0675 64.6 9.88 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230705 9.8 9.97 9.78 9.88 0.41% -0.3% 201.22% 78814 0.7807 31.79 9.91 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230704 10.04 10.07 9.77 9.84 -1.3% 0% 200% 137663 1.355 73.97 9.84 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230703 9.8 10.1 9.8 9.97 1.63% 0% 203.96% 190437 1.8988 97.35 9.97 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230630 9.87 9.92 9.76 9.81 -0.1% -0.2% 199.09% 125149 1.2301 62.09 9.83 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230629 9.79 9.92 9.77 9.82 0.41% -0.2% 199.39% 99118 0.9755 47.05 9.84 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230628 9.6 9.81 9.56 9.78 1.56% 0.82% 198.17% 138289 1.3414 62.89 9.7 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230627 9.48 9.72 9.48 9.63 0.84% 0.1% 193.6% 148280 1.4266 66.34 9.62 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230626 9.51 9.59 9.3 9.55 0% 1.27% 191.16% 285772 2.6937 123.16 9.43 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230621 9.55 9.71 9.43 9.55 -1.04% -0.1% 191.16% 199373 1.9066 93.34 9.56 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230620 9.69 9.78 9.62 9.65 -0.41% -0.41% 194.21% 137250 1.3299 67.75 9.69 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230619 9.93 9.99 9.65 9.69 -2.32% -0.72% 195.43% 217008 2.1173 105.94 9.76 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230616 9.69 10.06 9.69 9.92 2.37% 0.1% 202.44% 252938 2.5069 129.49 9.91 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230615 9.8 9.83 9.54 9.69 -0.92% 0.21% 195.43% 234197 2.2654 120.37 9.67 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230614 14.69 14.87 14.52 14.6 -0.68% -0.27% 345.12% 151414 2.2165 106.6 14.64 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230613 14.81 14.86 14.66 14.7 -0.47% -0.07% 348.17% 109070 1.6049 72.02 14.71 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230612 14.96 14.97 14.73 14.77 -1.14% -0.34% 350.3% 98651 1.4623 63.69 14.82 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230609 14.85 14.98 14.75 14.94 0.81% 0.47% 355.49% 111794 1.6619 72.17 14.87 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230608 14.77 14.86 14.63 14.82 0.75% 0.54% 351.83% 84929 1.2516 56.34 14.74 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230607 14.78 14.82 14.6 14.71 0.62% 0.2% 348.48% 76633 1.1249 50.05 14.68 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230606 14.54 14.8 14.5 14.62 0.21% -0.41% 345.73% 117093 1.7195 75.89 14.68 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230605 14.4 14.75 14.3 14.59 0.76% 0.21% 344.82% 107955 1.5721 69.41 14.56 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230602 14.47 14.58 14.3 14.48 0.28% 0.28% 341.46% 139514 2.015 89.37 14.44 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230601 15.2 15.33 14.36 14.44 -5% -1.77% 340.24% 286330 4.2093 139.49 14.7 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230531 14.53 15.26 14.48 15.2 4.61% 1.13% 363.41% 245231 3.6855 136.91 15.03 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230530 14.14 14.53 14.03 14.53 2.25% 0.83% 342.99% 157269 2.2666 136.66 14.41 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230529 14.05 14.39 13.95 14.21 1.14% 0.5% 333.23% 112791 1.595 97.11 14.14 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230526 14.02 14.12 13.84 14.05 0% 0.64% 328.35% 72939 1.0185 59.8 13.96 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230525 13.92 14.09 13.8 14.05 0.14% 0.93% 328.35% 106783 1.4867 77.89 13.92 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230524 14.07 14.16 13.91 14.03 -0.64% -0.07% 327.74% 84109 1.1807 55.06 14.04 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230523 14.45 14.47 14.11 14.12 -2.42% -0.77% 330.49% 120947 1.7207 75.98 14.23 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230522 14.54 14.69 14.33 14.47 -0.62% -0.07% 341.16% 100003 1.4482 58.59 14.48 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230519 14.5 14.56 14.37 14.56 0.28% 0.62% 343.9% 75942 1.0992 38.42 14.47 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230518 14.67 14.76 14.46 14.52 -1.09% -0.41% 342.68% 95799 1.3964 45.69 14.58 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230517 14.66 14.73 14.43 14.68 0.14% 0.75% 347.56% 94806 1.3812 43.76 14.57 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230516 14.62 14.86 14.6 14.66 0.41% -0.41% 346.95% 143048 2.1051 64.5 14.72 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230515 14.53 14.63 14.26 14.6 0.48% 1.18% 345.12% 148625 2.1449 64.31 14.43 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230510 15.02 15.05 14.73 14.81 -1.59% -0.2% 351.52% 188367 2.7946 50.17 14.84 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230509 15.17 15.36 14.93 15.05 -0.73% -0.66% 358.84% 228671 3.4636 104.22 15.15 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230508 15.32 15.38 15.12 15.16 -0.39% -0.46% 362.2% 152844 2.3279 70.93 15.23 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230505 15.39 15.58 15.08 15.22 -2.12% 0% 364.02% 249804 3.8018 116.88 15.22 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230504 15.9 15.9 15 15.55 -1.89% 0.32% 374.09% 332611 5.1542 164.3 15.5 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230428 15.74 15.91 15.58 15.85 0.76% 0.76% 383.23% 189347 2.9788 99.69 15.73 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230427 15.54 15.73 15.42 15.73 1.61% 0.58% 379.57% 144393 2.2586 75.98 15.64 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230426 15.41 15.54 15.25 15.48 0.45% 0.45% 371.95% 159701 2.4612 84.49 15.41 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230425 15.47 15.68 15.21 15.41 -0.45% 0% 369.82% 178551 2.7509 95.71 15.41 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230424 15.45 15.63 15.27 15.48 0.19% 0.19% 371.95% 162594 2.5121 88.32 15.45 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230421 15.41 15.79 15.25 15.45 0.32% -0.71% 371.04% 152411 2.3709 84.31 15.56 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230420 15.24 15.43 15 15.4 0.65% 1.38% 369.51% 218235 3.3153 121.84 15.19 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230419 15.3 15.49 15.23 15.3 -0.2% -0.46% 366.46% 139699 2.1467 82.39 15.37 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230418 15.17 15.34 15.06 15.33 1.05% 0.72% 367.38% 169611 2.5818 88.86 15.22 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230417 14.77 15.33 14.77 15.17 2.78% 0.53% 362.5% 246404 3.7194 124.59 15.09 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230414 14.52 14.77 14.45 14.76 1.51% 0.48% 350% 186414 2.738 88.51 14.69 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230413 14.43 14.6 14.41 14.54 0.48% 0.21% 343.29% 120156 1.7437 58.93 14.51 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230412 14.35 14.6 14.28 14.47 0.91% 0.14% 341.16% 143399 2.0726 70.46 14.45 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230411 14.3 14.39 14.13 14.34 0.49% 0.35% 337.2% 173574 2.4804 84.92 14.29 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230410 14.2 14.34 14.1 14.27 0.71% 0.21% 335.06% 145428 2.0712 71.31 14.24 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230407 14.3 14.33 14.13 14.17 -0.35% -0.21% 332.01% 104186 1.4794 50.76 14.2 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230406 14.2 14.38 14.09 14.22 0.57% 0.28% 333.54% 153526 2.1771 72.79 14.18 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230404 13.87 14.42 13.58 14.14 2.61% 0.35% 331.1% 358123 5.0463 163.21 14.09 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230403 13.63 13.88 13.63 13.78 -0.14% 0.29% 320.12% 243740 3.3497 108.2 13.74 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230331 13.42 14.07 13.25 13.8 4.47% -0.07% 320.73% 347474 4.7987 152.46 13.81 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230330 13.06 13.25 12.96 13.21 1.15% 0.84% 302.74% 111913 1.4662 50.25 13.1 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230329 13.15 13.16 13 13.06 0% 0% 298.17% 105508 1.3782 45.88 13.06 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230328 12.98 13.29 12.97 13.06 0.62% -0.46% 298.17% 118327 1.5528 50.12 13.12 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230327 12.95 13.01 12.77 12.98 0.15% 0.54% 295.73% 161116 2.0806 66.74 12.91 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230324 13.09 13.09 12.93 12.96 -1.22% -0.08% 295.12% 174058 2.2582 73.27 12.97 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230323 13.13 13.24 12.98 13.12 0% 0.15% 300% 169538 2.2202 70.36 13.1 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230322 13.26 13.33 12.9 13.12 0.46% -0.08% 300% 231485 3.0384 104.08 13.13 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230321 13.41 13.49 12.94 13.06 -2.9% -0.68% 298.17% 363821 4.7826 170.75 13.15 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230320 13.6 13.83 13.39 13.45 -0.66% -1.03% 310.06% 280244 3.8093 150.06 13.59 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230317 13.63 13.8 13.51 13.54 0.3% -0.59% 312.8% 174593 2.3788 96.69 13.62 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230316 13.56 13.76 13.48 13.5 -1.03% -0.52% 311.59% 157208 2.1334 87.35 13.57 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230315 13.31 13.73 13.26 13.64 2.4% 0.66% 315.85% 179725 2.4359 96.52 13.55 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230314 13.35 13.5 13.32 13.32 -0.6% -0.6% 306.1% 146574 1.9645 73.88 13.4 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230313 13.24 13.43 13.24 13.4 1.21% 0.15% 308.54% 143770 1.9231 73.61 13.38 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230310 13.2 13.28 13.13 13.24 -0.15% 0.3% 303.66% 93012 1.2282 48.6 13.2 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230309 13.16 13.32 13.06 13.26 0.84% 0.23% 304.27% 131092 1.7345 68.52 13.23 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230308 13.18 13.24 13.01 13.15 -0.53% 0.38% 300.91% 146310 1.9172 77.43 13.1 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230307 13.27 13.48 13.18 13.22 -0.45% -0.9% 303.05% 180217 2.404 100 13.34 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230306 13.21 13.4 13.12 13.28 0.53% 0.15% 304.88% 211890 2.8105 120.14 13.26 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230303 13.19 13.36 13.11 13.21 -0.08% -0.23% 302.74% 150188 1.9885 90.68 13.24 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230302 13.09 13.3 12.98 13.22 0.23% 0.61% 303.05% 227667 2.9926 136.6 13.14 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230301 12.7 13.24 12.67 13.19 3.78% 0.69% 302.13% 290736 3.8076 178.87 13.1 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230228 12.57 12.71 12.56 12.71 1.19% 0.47% 287.5% 126657 1.6021 84.63 12.65 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230227 12.6 12.7 12.49 12.56 -0.63% -0.32% 282.93% 86751 1.0932 57.85 12.6 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230224 12.67 12.67 12.5 12.64 0.32% 0.32% 285.37% 97355 1.2262 60.24 12.6 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230223 12.58 12.65 12.52 12.6 0.56% 0.08% 284.15% 97759 1.2312 60.02 12.59 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230222 12.67 12.7 12.51 12.53 -0.95% -0.48% 282.01% 107895 1.3585 62.36 12.59 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230221 12.71 12.8 12.53 12.65 -0.24% 0.16% 285.67% 148039 1.8694 82.84 12.63 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230220 12.59 12.78 12.54 12.68 0.79% 0% 286.59% 126773 1.608 68.09 12.68 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230217 12.49 12.79 12.49 12.58 0.96% -0.63% 283.54% 174399 2.2079 89.34 12.66 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230216 12.73 12.8 12.37 12.46 -1.97% -0.8% 279.88% 196826 2.4731 99.09 12.56 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230215 12.72 12.8 12.66 12.71 -0.47% 0% 287.5% 111320 1.415 53.06 12.71 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230214 12.73 12.88 12.67 12.77 0.08% -0.08% 289.33% 118220 1.5106 47.41 12.78 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230213 12.57 12.87 12.47 12.76 1.51% 0.24% 289.02% 192553 2.4505 70.41 12.73 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230210 12.51 12.6 12.42 12.57 0.56% 0.24% 283.23% 110364 1.3838 40.12 12.54 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230209 12.64 12.64 12.38 12.5 -0.79% 0.4% 281.1% 192287 2.3946 67.35 12.45 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230208 12.5 12.68 12.47 12.6 0.56% -0.08% 284.15% 169174 2.1338 61.53 12.61 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230207 12.35 12.58 12.22 12.53 2.12% 0.48% 282.01% 227650 2.8399 76.76 12.47 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230206 12.13 12.35 12.06 12.27 0.33% 0.16% 274.09% 220071 2.6964 76.32 12.25 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230203 12.3 12.36 12.13 12.23 -1.29% 0.16% 272.87% 202173 2.4694 72.29 12.21 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230202 12.2 12.4 12.2 12.39 1.72% 0.41% 277.74% 314400 3.8793 118.95 12.34 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230201 11.77 12.24 11.72 12.18 3.84% 1% 271.34% 543809 6.5565 219.21 12.06 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230131 11.72 11.85 11.57 11.73 2.45% 0.34% 257.62% 351510 4.1082 164.91 11.69 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230130 11.58 11.64 11.4 11.45 -0.78% -0.17% 249.09% 153429 1.7594 75.89 11.47 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230120 11.2 11.63 11.2 11.54 1.94% 0.79% 251.83% 208009 2.3818 106.48 11.45 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230119 11.28 11.33 11.15 11.32 0% 0.8% 245.12% 138799 1.5588 98.8 11.23 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230118 10.9 11.36 10.82 11.32 4.14% 1.07% 245.12% 395804 4.4348 214.56 11.2 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230117 10.9 10.9 10.76 10.87 0.18% 0.28% 231.4% 94351 1.0229 57.71 10.84 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230116 10.83 10.9 10.67 10.85 1.4% 0.18% 230.79% 117883 1.2762 70.27 10.83 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230113 10.69 10.78 10.6 10.7 -0.65% 0.09% 226.22% 67615 0.7227 38.34 10.69 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230112 10.69 10.82 10.58 10.77 1.22% 0.47% 228.35% 110574 1.1854 58.37 10.72 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230111 10.68 10.76 10.58 10.64 -0.65% -0.09% 224.39% 98725 1.0513 51.78 10.65 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230110 10.85 10.92 10.67 10.71 -1.65% -0.37% 226.52% 104253 1.1211 54.41 10.75 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230109 10.85 11.04 10.77 10.89 0.83% -0.27% 232.01% 138865 1.5167 79.02 10.92 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230106 10.92 10.95 10.72 10.8 -1.1% -0.09% 229.27% 102486 1.1075 60.11 10.81 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230105 11.02 11.05 10.85 10.92 -0.18% 0.18% 232.93% 119546 1.3032 71.78 10.9 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230104 10.95 10.96 10.79 10.94 0.09% 0.64% 233.54% 136483 1.4838 83.81 10.87 0% 3.3 0% 3.29 0% 3.28 0% 0%
20230103 11.1 11.1 10.85 10.93 -1.71% -0.09% 233.23% 160241 1.7534 101.75 10.94 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221230 11.03 11.14 10.88 11.12 0.82% 0.82% 239.02% 207629 2.2908 147.93 11.03 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221229 10.9 11.1 10.8 11.03 0.27% 0.64% 236.28% 199271 2.1844 137.42 10.96 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221228 10.9 11.05 10.86 11 0.09% 0.36% 235.37% 146867 1.6093 109.34 10.96 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221227 10.65 10.99 10.65 10.99 3.48% 1.29% 235.06% 191872 2.0822 137.88 10.85 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221226 10.52 10.62 10.45 10.62 0.95% 0.47% 223.78% 104684 1.106 73.44 10.57 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221223 10.41 10.56 10.3 10.52 0.67% 0.57% 220.73% 77880 0.8147 47.17 10.46 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221222 10.56 10.63 10.4 10.45 -1.23% -0.48% 218.6% 90710 0.9523 46.18 10.5 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221221 10.68 10.83 10.52 10.58 0.38% -0.19% 222.56% 92899 0.9848 45.29 10.6 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221220 10.65 10.7 10.51 10.54 -0.85% -0.47% 221.34% 104611 1.1079 48.31 10.59 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221219 10.94 10.97 10.55 10.63 -3.1% -0.56% 224.09% 149008 1.593 66.87 10.69 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221216 10.82 11.05 10.82 10.97 0.73% 0.09% 234.45% 104736 1.1476 45.86 10.96 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221215 10.96 10.97 10.81 10.89 -0.73% 0.18% 232.01% 93402 1.0152 38.03 10.87 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221214 11.08 11.11 10.9 10.97 -1.35% 0% 234.45% 176077 1.9314 72.13 10.97 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221213 11.11 11.16 11 11.12 0.09% 0.36% 239.02% 176591 1.9574 67.17 11.08 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221212 11.2 11.3 11.04 11.11 -1.59% 0% 238.72% 286141 3.1804 106.76 11.11 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221209 11.28 11.43 11.2 11.29 0.18% 0% 244.21% 353013 3.9845 132.55 11.29 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221208 11.19 11.34 11.11 11.27 0.09% 0.45% 243.6% 181992 2.0424 72.24 11.22 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221207 11.25 11.37 11.15 11.26 -0.62% 0.36% 243.29% 179787 2.0169 72.04 11.22 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221206 11.47 11.55 11.28 11.33 -1.22% -0.18% 245.43% 162852 1.8477 64.68 11.35 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221205 11.4 11.65 11.36 11.47 0.88% -0.43% 249.7% 227142 2.6157 84.23 11.52 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221202 11.38 11.46 11.2 11.37 -0.44% 0.35% 246.65% 234820 2.6601 89.63 11.33 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221201 11.74 11.75 11.42 11.42 -2.64% -1.13% 248.17% 251974 2.9113 102.72 11.55 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221130 11.68 11.75 11.55 11.73 0% 0.69% 257.62% 177262 2.0648 78.81 11.65 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221129 11.7 11.79 11.52 11.73 0.26% 0.6% 257.62% 192237 2.2409 86.93 11.66 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221128 11.55 11.9 11.46 11.7 0.52% 0% 256.71% 240825 2.8187 109.35 11.7 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221125 11.4 11.68 11.4 11.64 1.22% 0.17% 254.88% 165939 1.9279 78.92 11.62 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221124 11.51 11.66 11.47 11.5 0.09% -0.26% 250.61% 151820 1.7507 65.89 11.53 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221123 11.61 11.88 11.46 11.49 -1.03% -1.2% 250.3% 234368 2.7248 101.69 11.63 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221122 11.2 11.97 11.18 11.61 3.66% 0.09% 253.96% 363760 4.2193 163.28 11.6 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221121 11.15 11.28 11.03 11.2 -0.27% 0.18% 241.46% 108635 1.2149 50.36 11.18 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221118 11.26 11.41 11.12 11.23 -0.53% 0.18% 242.38% 134398 1.5061 60.04 11.21 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221117 11.36 11.4 11.23 11.29 -1.05% -0.09% 244.21% 103392 1.1686 44.49 11.3 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221116 11.62 11.72 11.4 11.41 -1.89% -0.7% 247.87% 163867 1.8828 70.24 11.49 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221115 11.48 11.69 11.32 11.63 1.75% 0.61% 254.57% 221556 2.5605 93.2 11.56 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221114 11.46 11.52 11.33 11.43 -0.17% 0.09% 248.48% 192487 2.1988 76.41 11.42 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221111 11.12 11.55 11.12 11.45 4.09% 0.79% 249.09% 386058 4.3865 147.62 11.36 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221110 11.01 11.04 10.85 11 -0.81% 0.64% 235.37% 183434 2.0057 68.36 10.93 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221109 11.17 11.25 11.07 11.09 -0.27% -0.54% 238.11% 142514 1.5888 51.78 11.15 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221108 11.14 11.24 10.99 11.12 0% 0.27% 239.02% 214274 2.3764 73.84 11.09 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221107 11.31 11.32 11.1 11.12 -2.03% -0.54% 239.02% 197230 2.2044 61.06 11.18 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221104 11.17 11.43 11.13 11.35 1.61% 0.62% 246.04% 229002 2.5821 61.19 11.28 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221103 11.12 11.3 11.08 11.17 -0.53% -0.09% 240.55% 152929 1.7091 38.74 11.18 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221102 11.31 11.38 11.01 11.23 -1.23% 0.63% 242.38% 217776 2.4306 50.74 11.16 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221101 11.35 11.42 10.97 11.37 1.07% 1.7% 246.65% 327570 3.662 78.32 11.18 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221031 11.05 11.44 11.05 11.25 -1.14% 0.09% 242.99% 252627 2.8389 62.05 11.24 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221028 11.7 11.74 11.1 11.38 -2.23% 0.35% 246.95% 350425 3.9751 90.03 11.34 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221026 11.53 11.76 11.35 11.64 1.66% 0.26% 254.88% 282574 3.2804 78.88 11.61 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221025 11.42 11.49 11.22 11.45 0.35% 0.44% 249.09% 260907 2.974 74.2 11.4 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221024 11.89 12.08 11.37 11.41 -5.47% -2.31% 247.87% 563388 6.58 168.87 11.68 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221021 11.19 12.15 11.18 12.07 8.94% 1.86% 267.99% 692311 8.2049 237.78 11.85 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221020 10.99 11.18 10.88 11.08 1.28% 0.18% 237.8% 408734 4.5188 153.52 11.06 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221019 10.85 11.1 10.74 10.94 3.21% -0.18% 233.54% 491249 5.384 168.77 10.96 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221018 10.6 10.66 10.53 10.6 0.38% 0.09% 223.17% 136370 1.4437 52.2 10.59 0% 3.3 0% 3.29 0% 3.28 0% 0%
20221017 10.39 10.61 10.25 10.56 2.62% 0.76% 221.95% 273461 2.8658 104.3 10.48 0% 3.3 0% 3.29 0% 3.28 0% 0%
20220720 10.73 10.75 10.66 10.7 -0.37% 0.09% 226.22% 131755 1.4091 254.87 10.69 221.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220719 10.9 10.97 10.64 10.74 -1.47% 0% 227.44% 207430 2.2271 402.82 10.74 222.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220718 10.86 11 10.73 10.9 0.37% 0.18% 232.32% 195048 2.1223 383.86 10.88 226.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220715 11.15 11.15 10.86 10.86 -2.07% -0.91% 231.1% 208065 2.2798 412.35 10.96 229.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220714 11.15 11.25 10.85 11.09 -0.27% 0.64% 238.11% 292509 3.2224 582.84 11.02 230.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220713 11.15 11.35 10.99 11.12 0.54% -0.09% 239.02% 363818 4.0498 732.49 11.13 234.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220712 10.7 11.23 10.65 11.06 3.46% 0% 237.2% 578187 6.3947 1156.62 11.06 232.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220711 10.8 10.88 10.56 10.69 -0.28% 0.28% 225.91% 155862 1.6616 300.54 10.66 220.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220708 10.57 11.07 10.57 10.72 1.42% -1.02% 226.83% 286087 3.0974 560.23 10.83 225.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220707 10.51 10.62 10.45 10.57 0% 0.28% 222.26% 144137 1.5195 274.83 10.54 216.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220706 10.96 10.97 10.45 10.57 -3.82% -0.38% 222.26% 334750 3.5502 642.13 10.61 218.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220705 10.86 11.01 10.81 10.99 0.92% 0.64% 235.06% 245229 2.6779 484.35 10.92 227.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220704 10.86 10.92 10.65 10.89 0.46% 0.93% 232.01% 233669 2.522 456.16 10.79 224.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220701 10.65 11.07 10.59 10.84 2.94% -0.18% 230.49% 389995 4.237 766.35 10.86 226.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220630 10.65 10.73 10.5 10.53 -0.09% -0.57% 221.04% 246197 2.6062 471.39 10.59 218.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220629 10.56 10.76 10.5 10.54 -1.03% -0.57% 221.34% 208408 2.2088 399.51 10.6 218.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220628 10.64 10.8 10.55 10.65 1.04% 0.28% 224.7% 171380 1.8208 329.33 10.62 218.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220627 10.56 10.73 10.52 10.54 -0.19% -0.38% 221.34% 180208 1.9072 344.96 10.58 217.72% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220624 10.67 10.71 10.52 10.56 -0.85% -0.28% 221.95% 138120 1.4623 264.49 10.59 218.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220623 10.56 10.66 10.41 10.65 1.04% 0.85% 224.7% 168741 1.7819 322.29 10.56 217.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220622 10.83 10.83 10.5 10.54 -2.04% -1.03% 221.34% 150885 1.6069 290.64 10.65 219.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220621 10.75 10.97 10.66 10.76 -0.19% -0.28% 228.05% 199558 2.1541 389.61 10.79 224.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220620 10.52 10.83 10.52 10.78 2.08% 0.47% 228.66% 246814 2.6483 479 10.73 222.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220617 10.48 10.6 10.38 10.56 0.09% 0.38% 221.95% 222193 2.337 422.7 10.52 215.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220616 10.7 10.87 10.4 10.55 -1.31% -0.19% 221.65% 345209 3.6505 660.27 10.57 217.42% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220615 10.92 11.07 10.68 10.69 -1.38% -1.75% 225.91% 364110 3.9623 716.67 10.88 226.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220614 11.15 11.36 10.96 11.31 0.53% 0.98% 244.82% 332196 3.719 672.66 11.2 236.34% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220613 11.83 11.83 11.18 11.25 -0.18% -0.79% 242.99% 467132 5.2982 958.29 11.34 240.54% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220610 11.1 11.35 10.96 11.27 1.17% 0.45% 243.6% 352590 3.9552 715.38 11.22 236.94% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220609 10.88 11.3 10.8 11.14 2.48% 0.27% 239.63% 379611 4.2161 762.57 11.11 233.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220608 10.85 11 10.7 10.87 1.4% 0.18% 231.4% 284720 3.0879 558.51 10.85 225.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220607 10.53 10.88 10.52 10.72 1.42% -0.37% 226.83% 315632 3.3947 614 10.76 223.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220606 10.4 10.66 10.32 10.57 1.54% 0.67% 222.26% 254117 2.6691 482.76 10.5 215.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220602 10.58 10.59 10.33 10.41 0.29% -0.1% 217.38% 185031 1.9285 348.81 10.42 212.91% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220601 10.51 10.52 10.29 10.38 -2.35% 0.1% 216.46% 214038 2.2202 401.57 10.37 211.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220531 10.54 10.63 10.25 10.63 0.95% 2.21% 224.09% 265970 2.7672 500.51 10.4 212.31% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220530 10.65 10.75 10.46 10.53 -0.75% -0.19% 221.04% 209405 2.2098 399.69 10.55 216.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220527 10.65 10.69 10.5 10.61 0% 0.09% 223.48% 210999 2.2371 404.63 10.6 218.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220526 10.33 10.8 10.3 10.61 2.61% -0.38% 223.48% 336931 3.5873 648.84 10.65 219.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220525 9.89 10.35 9.8 10.34 4.34% 1.57% 215.24% 314799 3.2042 579.55 10.18 205.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220524 10.28 10.28 9.89 9.91 -3.6% -1.69% 202.13% 282637 2.8493 515.36 10.08 202.7% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220523 10.28 10.35 10.15 10.28 -0.58% 0.19% 213.41% 180880 1.8552 335.55 10.26 208.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220520 10.34 10.44 10.3 10.34 0.19% -0.19% 215.24% 214947 2.2266 402.73 10.36 211.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220519 10.26 10.34 10.05 10.32 0.49% 0.98% 214.63% 177677 1.8153 328.34 10.22 206.91% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220518 10.4 10.4 10.22 10.27 -0.48% -0.19% 213.11% 192718 1.9836 358.78 10.29 209.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220517 10.16 10.33 9.98 10.32 1.57% 1.57% 214.63% 217729 2.2124 400.16 10.16 205.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220516 10.26 10.34 10.11 10.16 -0.97% -0.2% 209.76% 190753 1.9413 351.13 10.18 205.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220513 10.26 10.36 10.15 10.26 -0.1% 0.1% 212.8% 163635 1.678 303.5 10.25 207.81% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220512 10.28 10.44 10.12 10.27 -0.68% 0.1% 213.11% 231476 2.3759 429.73 10.26 208.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220511 10.4 10.6 10.23 10.34 -0.86% -0.58% 215.24% 397894 4.1367 748.21 10.4 212.31% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220510 10.09 10.49 9.91 10.43 1.96% 1.76% 217.99% 475721 4.8766 882.04 10.25 207.81% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220509 10.3 10.46 10.2 10.23 0.39% -0.58% 211.89% 204941 2.108 381.28 10.29 209.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220506 10.3 10.46 10.14 10.19 -3.14% -0.78% 210.67% 338116 3.472 627.98 10.27 208.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220505 10.45 10.68 10.36 10.52 0.57% -0.19% 220.73% 415511 4.3784 791.93 10.54 216.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220429 10.3 10.52 10.19 10.46 2.15% 0.97% 218.9% 452751 4.6925 848.74 10.36 211.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220428 9.88 10.43 9.82 10.24 1.89% 0.49% 212.2% 496752 5.0624 915.64 10.19 206.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220427 9.8 10.06 9.51 10.05 4.69% 1.41% 206.4% 597227 5.9158 1070 9.91 197.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220426 9.31 9.93 9.17 9.6 3.34% 0.42% 192.68% 537588 5.1401 929.7 9.56 187.09% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220425 9.28 9.68 9.18 9.29 -1.8% -1.69% 183.23% 567198 5.3627 969.96 9.45 183.78% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220422 8.96 9.55 8.96 9.46 8.49% 1.39% 188.41% 535642 4.9954 903.52 9.33 180.18% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220421 9.37 9.4 8.66 8.72 -7.72% -2.24% 165.85% 542779 4.8435 876.05 8.92 167.87% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220420 10.01 10.03 9.44 9.45 -5.22% -2.07% 188.11% 360779 3.4822 629.83 9.65 189.79% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220419 10 10.08 9.89 9.97 -0.1% -0.2% 203.96% 185371 1.8522 335.01 9.99 200% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220418 10.02 10.14 9.84 9.98 -0.5% -0.1% 204.27% 202060 2.0177 364.94 9.99 200% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220415 10.27 10.32 10.01 10.03 -2.9% -0.69% 205.79% 280494 2.832 512.23 10.1 203.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220414 10.4 10.49 10.04 10.33 -0.48% 0.68% 214.94% 311632 3.1978 578.39 10.26 208.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220413 10.59 10.59 10.37 10.38 -2.9% -0.67% 216.46% 223635 2.3359 422.5 10.45 213.81% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220412 10.64 10.76 10.33 10.69 -0.47% 1.52% 225.91% 338426 3.5624 644.34 10.53 216.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220411 11.25 11.25 10.7 10.74 -2.36% -1.1% 227.44% 409458 4.4457 804.1 10.86 226.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220408 10.65 11.1 10.65 11 4.07% 0.82% 235.37% 525424 5.7346 1037.22 10.91 227.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220407 10.55 10.94 10.47 10.57 -0.56% -1.49% 222.26% 287856 3.09 558.89 10.73 222.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220401 10.41 10.7 10.32 10.6 1.44% 0.28% 223.17% 300171 3.1716 573.65 10.57 217.42% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220331 10.69 10.75 10.39 10.45 -2.15% -0.76% 218.6% 262955 2.77 501.01 10.53 216.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220330 10.3 10.78 10.3 10.68 5.95% 0.56% 225.61% 495255 5.2588 951.16 10.62 218.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220329 10.14 10.26 9.98 10.08 0.4% 0.1% 207.32% 136877 1.3786 249.35 10.07 202.4% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220328 10.12 10.13 9.81 10.04 -0.59% 0.4% 206.1% 210448 2.1054 380.81 10 200.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220325 10.16 10.25 10.05 10.1 -0.3% -0.39% 207.93% 161790 1.6404 296.7 10.14 204.5% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220324 10.3 10.33 10.03 10.13 -1.75% -0.39% 208.84% 179188 1.8219 329.53 10.17 205.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220323 10.1 10.35 10.03 10.31 0.39% 0.98% 214.33% 278929 2.8465 514.85 10.21 206.61% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220322 10.49 10.49 10.15 10.27 -2.28% 0.2% 213.11% 376783 3.8628 698.67 10.25 207.81% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220321 10.53 10.75 10.36 10.51 -0.19% -0.28% 220.43% 274118 2.8901 522.74 10.54 216.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220318 10.3 10.55 10.21 10.53 2.23% 1.15% 221.04% 274173 2.8538 516.17 10.41 212.61% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220317 10.33 10.58 10.2 10.3 2.08% -1.06% 214.02% 384694 4.006 724.57 10.41 212.61% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220316 10.08 10.19 9.48 10.09 1.92% 2.13% 207.62% 476896 4.7118 852.23 9.88 196.7% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220315 10.68 10.7 9.9 9.9 -9.17% -2.65% 201.83% 633060 6.4369 1164.25 10.17 205.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220311 11.71 11.77 11.1 11.5 -3.69% 0.79% 250.61% 472511 5.3905 974.99 11.41 242.64% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220310 11.66 12.07 11.51 11.94 4.28% 0.84% 264.02% 415525 4.9181 889.54 11.84 255.56% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220309 12 12.1 10.9 11.45 -3.62% 0% 249.09% 571576 6.5467 1184.11 11.45 243.84% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220308 12.03 12.24 11.75 11.88 -1.82% -0.92% 262.2% 322037 3.8623 698.58 11.99 260.06% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220307 12.31 12.31 12.01 12.1 -1.63% -0.17% 268.9% 366508 4.4423 803.48 12.12 263.96% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220304 12.56 12.69 12.23 12.3 -1.52% -0.73% 275% 455321 5.6398 1020.08 12.39 272.07% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220303 12.19 12.76 12.15 12.49 3.91% -0.4% 280.79% 701300 8.7934 1590.47 12.54 276.58% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220302 11.82 12.15 11.75 12.02 0.84% 0.33% 266.46% 355328 4.2569 769.95 11.98 259.76% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220301 12.28 12.66 11.78 11.92 -4.33% -1.65% 263.41% 737409 8.9396 1616.92 12.12 263.96% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220228 11.5 12.55 11.35 12.46 9.11% 4.09% 279.88% 1005385 12.0333 2176.48 11.97 259.46% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220225 11.49 11.71 11.28 11.42 0.62% -0.17% 248.17% 421370 4.8222 872.2 11.44 243.54% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220224 11.09 11.77 11 11.35 2.44% -0.53% 246.04% 819323 9.3483 1690.84 11.41 242.64% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220223 11 11.11 10.91 11.08 0.27% 0.54% 237.8% 234349 2.583 467.19 11.02 230.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220222 11.02 11.17 10.95 11.05 -0.72% 0.09% 236.89% 200120 2.2092 399.58 11.04 231.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220221 11.46 11.53 11.05 11.13 -2.88% -0.45% 239.33% 461446 5.1593 933.17 11.18 235.74% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220218 11.24 11.72 11.2 11.46 0.7% -0.52% 249.39% 377338 4.3474 786.32 11.52 245.95% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220217 11.31 11.54 11.12 11.38 1.7% 0.53% 246.95% 396137 4.4859 811.37 11.32 239.94% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220216 10.9 11.38 10.85 11.19 3.23% 0% 241.16% 357517 3.9993 723.36 11.19 236.04% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220215 10.81 10.87 10.66 10.84 0.28% 0.46% 230.49% 157101 1.6953 306.63 10.79 224.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220214 11.05 11.13 10.75 10.81 -2.17% -1.1% 229.57% 270146 2.952 533.93 10.93 228.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220211 11.1 11.4 11.02 11.05 -1.07% -1.25% 236.89% 256941 2.8756 520.11 11.19 236.04% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220210 11.09 11.38 11.01 11.17 0.09% -0.45% 240.55% 296126 3.323 601.03 11.22 236.94% 3.3 0% 3.29 0% 3.28 0% 0.15%
20220209 11.25 11.45 10.86 11.16 0% 0.36% 240.24% 388860 4.3239 782.07 11.12 233.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211203 12.88 12.99 12.31 12.75 -1.01% 0.63% 288.72% 727966 9.2198 1667.6 12.67 280.48% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211202 13 13.42 12.78 12.88 -0.92% -1.38% 292.68% 861866 11.2528 2035.31 13.06 292.19% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211201 12.1 13.19 11.91 13 8.33% 2.2% 296.34% 1022406 13.0086 2352.88 12.72 281.98% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211130 12.05 12.29 11.77 12 1.95% 0.25% 265.85% 766610 9.1784 1660.11 11.97 259.46% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211129 11 11.89 10.95 11.77 5.85% 1.73% 258.84% 968310 11.1999 2025.74 11.57 247.45% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211126 11.06 11.64 10.84 11.12 0.18% -1.24% 239.02% 952674 10.7255 1939.93 11.26 238.14% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211125 10.25 11.35 9.87 11.1 7.56% 4.13% 238.41% 1217750 12.9811 2347.91 10.66 220.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211124 10.47 10.62 10.3 10.32 -2.27% -0.58% 214.63% 419198 4.3511 786.99 10.38 211.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211123 11.11 11.11 10.26 10.56 -5.88% -0.47% 221.95% 936677 9.9377 1797.44 10.61 218.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211122 10.71 11.29 10.69 11.22 3.99% 1.63% 242.07% 557755 6.1598 1114.13 11.04 231.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211119 10.64 10.86 10.51 10.79 1.03% 0.75% 228.96% 383973 4.1129 743.9 10.71 221.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211118 10.4 10.85 10.31 10.68 1.23% 0.66% 225.61% 382789 4.0597 734.28 10.61 218.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211117 10.44 10.7 10.33 10.55 1.93% 0% 221.65% 348640 3.6767 665.01 10.55 216.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211116 10.88 10.99 10.27 10.35 -6.84% -1.71% 215.55% 688528 7.2468 1310.74 10.53 216.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211115 10.89 11.22 10.72 11.11 1.46% 1.18% 238.72% 482292 5.2949 957.69 10.98 229.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211112 10.99 11.23 10.85 10.95 -0.36% -0.45% 233.84% 447732 4.9257 890.92 11 230.33% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211111 11.2 11.3 10.77 10.99 -2.74% -0.45% 235.06% 609001 6.7224 1215.89 11.04 231.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211110 11.19 11.65 11 11.3 -0.79% 0.53% 244.51% 742168 8.342 1508.83 11.24 237.54% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211109 10.99 11.6 10.9 11.39 2.06% 0.98% 247.26% 864512 9.7519 1763.84 11.28 238.74% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211108 10.65 11.36 10.5 11.16 3.43% 1.36% 240.24% 800070 8.8102 1593.51 11.01 230.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211105 11 11.33 10.69 10.79 -3.4% -0.92% 228.96% 779358 8.4909 1535.76 10.89 227.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211104 10.56 11.43 10.2 11.17 6.08% 2.85% 240.55% 1202756 13.0599 2362.16 10.86 226.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211103 10.38 10.61 10.1 10.53 0.48% 0.86% 221.04% 777298 8.1172 1468.17 10.44 213.51% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211102 11.15 11.22 10.23 10.48 -7.67% -1.04% 219.51% 1513577 16.031 2899.54 10.59 218.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211101 11.83 12.33 11.29 11.35 -5.57% -3.4% 246.04% 1709779 20.0966 3634.89 11.75 252.85% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211029 11.69 12.25 11.35 12.02 7.9% 0.42% 266.46% 1833365 21.9492 3969.98 11.97 259.46% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211028 11.76 11.86 10.91 11.14 -4.38% -1.85% 239.63% 1716937 19.4861 3524.47 11.35 240.84% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211027 10.43 11.65 10.43 11.65 10.01% 2.37% 255.18% 1535251 17.474 3160.54 11.38 241.74% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211026 10.29 11.18 9.9 10.59 3.02% -0.19% 222.87% 1447915 15.3587 2777.94 10.61 218.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211025 10.87 10.87 9.72 10.28 0.69% -0.1% 213.41% 2023169 20.81 3763.93 10.29 209.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211022 10.21 10.21 10.21 10.21 10.02% 0% 211.28% 52312 0.5341 96.6 10.21 206.61% 3.3 0% 3.29 0% 3.28 0% 0.15%
20211021 9.28 9.28 9.28 9.28 9.95% 0% 182.93% 56597 0.5252 94.99 9.28 178.68% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210929 8.77 8.83 8.17 8.44 -4.52% -0.35% 157.32% 693561 5.8761 1062.82 8.47 154.35% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210928 8.38 8.93 8.31 8.84 3.63% 0.68% 169.51% 634626 5.575 1008.36 8.78 163.66% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210927 9.48 9.56 8.53 8.53 -10.02% -2.51% 160.06% 993911 8.7016 1573.87 8.75 162.76% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210924 9.74 9.91 9.38 9.48 -4.15% -1.35% 189.02% 992056 9.5322 1724.1 9.61 188.59% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210923 9.47 9.98 9.26 9.89 6.8% 1.96% 201.52% 1090124 10.5738 1912.49 9.7 191.29% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210922 9.21 9.51 8.73 9.26 -2.42% 1.42% 182.32% 1228922 11.2259 2030.44 9.13 174.17% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210917 8.96 9.87 8.94 9.49 5.8% -1.04% 189.33% 1646029 15.7902 2855.99 9.59 187.99% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210916 9.07 9.36 8.9 8.97 0% -1.86% 173.48% 847260 7.7457 1400.97 9.14 174.47% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210915 8.85 9.07 8.81 8.97 1.82% 0.34% 173.48% 621913 5.5615 1005.91 8.94 168.47% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210914 8.7 9.06 8.53 8.81 1.26% 0.11% 168.6% 873505 7.6871 1390.37 8.8 164.26% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210913 8.48 8.76 8.48 8.7 2.59% 0.58% 165.24% 700551 6.0583 1095.77 8.65 159.76% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210910 8.45 8.83 8.33 8.48 -0.12% -0.7% 158.54% 913103 7.7937 1409.65 8.54 156.46% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210909 8.36 8.6 8.26 8.49 1.92% 0.83% 158.84% 640261 5.3939 975.6 8.42 152.85% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210908 8.44 8.62 8.26 8.33 -1.3% -0.83% 153.96% 793909 6.6706 1206.52 8.4 152.25% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210907 7.97 8.67 7.93 8.44 5.9% 0.24% 157.32% 1357831 11.431 2067.54 8.42 152.85% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210906 8.1 8.25 7.82 7.97 -0.13% -0.75% 142.99% 811832 6.5174 1178.81 8.03 141.14% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210729 5.97 6.05 5.9 5.97 1.02% 0% 82.01% 205640 1.2278 222.07 5.97 79.28% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210728 6.11 6.14 5.8 5.91 -3.27% -0.67% 80.18% 321361 1.9135 346.1 5.95 78.68% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210727 6.24 6.3 6.1 6.11 -2.08% -1.61% 86.28% 295345 1.8336 331.65 6.21 86.49% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210726 6.37 6.39 6.16 6.24 -1.11% 0.16% 90.24% 287680 1.792 324.12 6.23 87.09% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210723 6.42 6.5 6.3 6.31 -1.25% -1.1% 92.38% 337506 2.1531 389.43 6.38 91.59% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210722 6.59 6.59 6.37 6.39 -2.14% -0.62% 94.82% 325036 2.0893 377.89 6.43 93.09% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210721 6.57 6.75 6.46 6.53 -0.15% -0.46% 99.09% 306412 2.0098 363.51 6.56 97% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210720 6.73 6.75 6.41 6.54 -3.68% -0.15% 99.39% 442838 2.9014 524.78 6.55 96.7% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210719 7.06 7.15 6.75 6.79 -3.69% -1.02% 107.01% 517046 3.547 641.55 6.86 106.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210716 6.93 7.14 6.88 7.05 2.62% -0.14% 114.94% 446961 3.1562 570.87 7.06 112.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210715 6.9 7.04 6.75 6.87 -0.29% 0.44% 109.45% 388572 2.6569 480.56 6.84 105.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210714 6.66 6.96 6.53 6.89 6.33% 0.58% 110.06% 539751 3.6965 668.59 6.85 105.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210713 6.23 6.58 6.22 6.48 3.85% 0.78% 97.56% 374986 2.4106 436.01 6.43 93.09% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210712 6.29 6.36 6.24 6.24 -0.79% -0.48% 90.24% 212795 1.3347 241.41 6.27 88.29% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210709 6.16 6.35 6.1 6.29 2.11% 1.13% 91.77% 255812 1.5912 287.8 6.22 86.79% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210708 6.2 6.22 6.12 6.16 0.33% -0.32% 87.8% 259073 1.6015 289.67 6.18 85.59% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210707 6.35 6.5 6.32 6.39 1.11% 0.31% 94.82% 231044 1.4726 266.35 6.37 91.29% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210706 6.22 6.41 6.18 6.32 1.77% 0.16% 92.68% 260487 1.6441 297.37 6.31 89.49% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210705 6.28 6.34 6.21 6.21 -0.96% -0.8% 89.33% 175276 1.0964 198.31 6.26 87.99% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210702 6.41 6.41 6.25 6.27 -1.57% -0.16% 91.16% 211374 1.3279 240.18 6.28 88.59% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210701 6.36 6.46 6.32 6.37 1.59% -0.62% 94.21% 227805 1.4601 264.09 6.41 92.49% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210630 6.33 6.38 6.16 6.27 -1.57% 0.16% 91.16% 220323 1.3788 249.39 6.26 87.99% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210629 6.43 6.44 6.33 6.37 -0.78% 0.16% 94.21% 147950 0.9415 170.29 6.36 90.99% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210628 6.46 6.5 6.4 6.42 -0.47% -0.47% 95.73% 156724 1.0109 182.84 6.45 93.69% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210625 6.41 6.52 6.39 6.45 0.94% -0.15% 96.65% 215306 1.3918 251.74 6.46 93.99% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210624 6.36 6.48 6.34 6.39 -0.31% -0.31% 94.82% 178214 1.1422 206.59 6.41 92.49% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210623 6.54 6.55 6.31 6.41 -1.38% 0.31% 95.43% 313596 2.0032 362.32 6.39 91.89% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210622 6.47 6.52 6.4 6.5 1.56% 0.62% 98.17% 206593 1.3356 241.57 6.46 93.99% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210621 6.38 6.49 6.37 6.4 0.16% -0.31% 95.12% 223674 1.4359 259.71 6.42 92.79% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210618 6.39 6.44 6.31 6.39 0.16% 0% 94.82% 179404 1.1458 207.24 6.39 91.89% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210617 6.34 6.56 6.32 6.38 0.95% -1.09% 94.51% 277665 1.7897 323.7 6.45 93.69% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210616 6.38 6.49 6.3 6.32 -0.32% -1.1% 92.68% 300537 1.9215 347.54 6.39 91.89% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210615 6.55 6.56 6.29 6.34 -3.21% -0.63% 93.29% 409058 2.6113 472.31 6.38 91.59% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210611 6.66 6.68 6.5 6.55 -1.65% -0.3% 99.7% 304154 1.9972 361.24 6.57 97.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210610 6.83 6.86 6.62 6.66 -2.49% -0.6% 103.05% 270646 1.8126 327.85 6.7 101.2% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210609 6.74 6.96 6.67 6.83 1.64% 0% 108.23% 367292 2.5072 453.48 6.83 105.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210608 6.87 6.88 6.67 6.72 -2.18% -0.59% 104.88% 300432 2.03 367.17 6.76 103% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210607 6.98 7.02 6.83 6.87 -1.15% -0.29% 109.45% 254405 1.7527 317.01 6.89 106.91% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210604 7.04 7.08 6.9 6.95 -1.14% -0.29% 111.89% 268085 1.8678 337.83 6.97 109.31% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210603 7.07 7.17 7.03 7.03 -0.85% -0.71% 114.33% 253337 1.7925 324.21 7.08 112.61% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210602 7.17 7.23 7.03 7.09 -0.28% -0.28% 116.16% 302908 2.1532 389.45 7.11 113.51% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210601 7.29 7.3 7.06 7.11 -1.66% -0.42% 116.77% 410408 2.9322 530.35 7.14 114.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210531 7.36 7.37 7.15 7.23 -1.23% -0.41% 120.43% 335571 2.4363 440.66 7.26 118.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210528 7.54 7.55 7.3 7.32 -2.92% -0.68% 123.17% 342683 2.5256 456.81 7.37 121.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210527 7.64 7.68 7.25 7.54 0% 0.53% 129.88% 484445 3.634 657.29 7.5 125.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210526 7.57 7.69 7.43 7.54 -0.4% 0.13% 129.88% 314677 2.3694 428.56 7.53 126.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210525 7.64 7.66 7.34 7.57 -0.92% 0.66% 130.79% 406438 3.0554 552.63 7.52 125.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210524 7.81 7.83 7.53 7.64 -0.39% -0.52% 132.93% 400578 3.0754 556.25 7.68 130.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210521 7.62 7.7 7.52 7.67 0.52% 0.66% 133.84% 290287 2.2109 399.89 7.62 128.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210520 7.69 7.73 7.47 7.63 0.53% 0.66% 132.62% 376326 2.8535 516.12 7.58 127.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210519 7.34 7.77 7.3 7.59 2.99% -0.26% 131.4% 458366 3.4865 630.61 7.61 128.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210518 7.44 7.46 7.25 7.37 0.55% 0.27% 124.7% 258952 1.9028 344.16 7.35 120.72% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210517 7.44 7.6 7.26 7.33 -0.81% -0.68% 123.48% 524200 3.8662 699.28 7.38 121.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210514 6.88 7.47 6.88 7.39 7.57% 1.09% 125.3% 801543 5.8582 1059.58 7.31 119.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210513 6.7 6.92 6.7 6.87 1.18% 0.44% 109.45% 367935 2.515 454.89 6.84 105.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210512 6.45 6.8 6.41 6.79 5.76% 1.65% 107.01% 570029 3.8051 688.23 6.68 100.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210511 6.73 6.73 6.12 6.42 -3.75% 1.42% 95.73% 587631 3.722 673.2 6.33 90.09% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210510 6.78 6.84 6.66 6.67 -1.62% -0.45% 103.35% 353398 2.3671 428.14 6.7 101.2% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210507 6.77 6.84 6.66 6.78 0.15% 0.15% 106.71% 376553 2.5494 461.11 6.77 103.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210506 6.74 6.82 6.58 6.77 0.59% 0.74% 106.4% 398590 2.6781 484.39 6.72 101.8% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210430 6.67 6.79 6.66 6.73 0.9% 0.15% 105.18% 266650 1.7922 324.16 6.72 101.8% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210429 6.75 6.89 6.63 6.67 0.45% -1.33% 103.35% 481525 3.2561 588.93 6.76 103% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210428 6.68 6.79 6.61 6.64 -0.15% -0.3% 102.44% 202804 1.3512 244.39 6.66 100% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210427 6.61 6.7 6.61 6.65 -0.15% -0.15% 102.74% 171943 1.1454 207.17 6.66 100% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210426 6.83 6.87 6.65 6.66 -2.06% -1.19% 103.05% 275608 1.8582 336.09 6.74 102.4% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210423 6.68 6.83 6.61 6.8 2.72% 0.89% 107.32% 344779 2.3252 420.56 6.74 102.4% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210422 6.72 6.8 6.6 6.62 -1.05% -0.6% 101.83% 239021 1.5924 288.02 6.66 100% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210421 6.72 6.83 6.67 6.69 -0.45% -0.74% 103.96% 255286 1.7205 311.19 6.74 102.4% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210416 6.61 6.9 6.57 6.85 3.63% 0.59% 108.84% 384290 2.6164 473.23 6.81 104.5% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210415 6.7 6.7 6.53 6.61 -0.75% -0.3% 101.52% 201484 1.3351 241.48 6.63 99.1% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210414 6.6 6.73 6.57 6.66 1.37% 0.45% 103.05% 255698 1.6963 306.81 6.63 99.1% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210413 6.61 6.7 6.51 6.57 -1.5% -0.3% 100.3% 250557 1.6519 298.78 6.59 97.9% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210412 6.73 6.79 6.6 6.67 -2.06% -0.15% 103.35% 340209 2.2739 411.28 6.68 100.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210409 6.7 6.86 6.7 6.81 0.59% 0.29% 107.62% 283739 1.926 348.36 6.79 103.9% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210408 6.76 6.85 6.64 6.77 0.3% 0% 106.4% 395368 2.6772 484.23 6.77 103.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210407 6.85 6.88 6.64 6.75 1.66% -0.3% 105.79% 522541 3.5356 639.49 6.77 103.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210406 6.67 6.89 6.64 6.64 0.76% -1.78% 102.44% 437262 2.9552 534.51 6.76 103% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210402 6.38 6.88 6.33 6.59 3.29% -0.9% 100.91% 649281 4.3155 780.55 6.65 99.7% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210401 6.04 6.45 6.02 6.38 5.11% 1.59% 94.51% 582309 3.659 661.81 6.28 88.59% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210330 6.17 6.18 5.92 6.09 -1.14% 0.83% 85.67% 465532 2.8112 508.46 6.04 81.38% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210329 6.23 6.35 6.14 6.16 0% -0.65% 87.8% 644244 3.9946 722.51 6.2 86.19% 3.3 0% 3.29 0% 3.28 0% 0.15%
20210326 6.3 6.38 6.14 6.16 -0.32% -1.44% 87.8% 686791 4.2937 776.61 6.25 87.69% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201215 4.55 4.65 4.52 4.62 1.99% 0.65% 40.85% 190443 0.8737 158.03 4.59 37.84% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201214 4.58 4.62 4.51 4.53 -1.31% -0.44% 38.11% 181188 0.8244 149.11 4.55 36.64% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201211 4.61 4.64 4.52 4.59 -0.43% 0.44% 39.94% 211407 0.9657 174.67 4.57 37.24% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201210 4.69 4.75 4.59 4.61 -0.43% -0.86% 40.55% 256986 1.1954 216.21 4.65 39.64% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201209 4.74 4.74 4.62 4.63 -1.7% -0.86% 41.16% 206292 0.9642 174.4 4.67 40.24% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201208 4.72 4.77 4.69 4.71 -0.42% -0.42% 43.6% 186247 0.8805 159.26 4.73 42.04% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201207 4.83 4.86 4.71 4.73 -1.87% -0.63% 44.21% 213295 1.0157 183.71 4.76 42.94% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201204 4.88 4.91 4.77 4.82 -1.23% 0.21% 46.95% 200957 0.9661 174.74 4.81 44.44% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201203 4.94 4.95 4.86 4.88 -1.21% 0% 48.78% 176403 0.8617 155.86 4.88 46.55% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201202 4.96 5 4.89 4.94 0.2% 0.2% 50.61% 225520 1.1108 200.91 4.93 48.05% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201201 4.88 5.05 4.84 4.93 1.02% -0.6% 50.3% 372633 1.8471 334.09 4.96 48.95% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201130 4.95 5.04 4.86 4.88 -1.01% -0.81% 48.78% 306577 1.5073 272.63 4.92 47.75% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201127 5.08 5.11 4.86 4.93 -2.76% -0.2% 50.3% 398210 1.9665 355.68 4.94 48.35% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201126 5.17 5.18 5.04 5.07 -1.55% -0.2% 54.57% 333304 1.6948 306.54 5.08 52.55% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201125 5.26 5.57 5.14 5.15 -2.65% -3.38% 57.01% 499608 2.6606 481.23 5.33 60.06% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201124 5.25 5.34 5.22 5.29 0.76% 0.19% 61.28% 247670 1.3075 236.49 5.28 58.56% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201123 5.22 5.32 5.16 5.25 0.57% 0.19% 60.06% 286884 1.5039 272.01 5.24 57.36% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201120 5.15 5.25 5.1 5.22 0.97% 0.38% 59.15% 222504 1.1561 209.11 5.2 56.16% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201119 5.18 5.19 5.07 5.17 0% 0.58% 57.62% 240749 1.2368 223.7 5.14 54.35% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201118 5.24 5.24 5.13 5.17 -0.19% 0% 57.62% 273032 1.4129 255.55 5.17 55.26% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201117 5.21 5.3 5.15 5.18 -0.77% -0.19% 57.93% 275476 1.4299 258.63 5.19 55.86% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201116 5.18 5.24 5.14 5.22 0.77% 0.58% 59.15% 283887 1.4736 266.53 5.19 55.86% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201113 5.2 5.21 5.06 5.18 -0.19% 0.58% 57.93% 235461 1.2115 219.13 5.15 54.65% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201112 5.13 5.24 5.12 5.19 0.39% 0.19% 58.23% 275321 1.4264 257.99 5.18 55.56% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201111 5.1 5.27 5.08 5.17 1.57% -0.39% 57.62% 406235 2.1084 381.35 5.19 55.86% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201110 5.15 5.21 5.04 5.09 -0.97% -0.39% 55.18% 433368 2.2136 400.38 5.11 53.45% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201109 5.24 5.4 5.13 5.14 -0.77% -1.72% 56.71% 658882 3.4455 623.19 5.23 57.06% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201106 5.11 5.21 5.05 5.18 2.37% 0.58% 57.93% 698525 3.5954 650.3 5.15 54.65% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201105 4.78 5.12 4.74 5.06 6.98% 1.61% 54.27% 800614 3.9849 720.75 4.98 49.55% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201104 4.66 4.78 4.64 4.73 2.16% 0% 44.21% 458719 2.1679 392.11 4.73 42.04% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201103 4.65 4.67 4.58 4.63 0% 0% 41.16% 362331 1.6791 303.7 4.63 39.04% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201102 4.5 4.64 4.45 4.63 3.81% 1.09% 41.16% 710544 3.255 588.74 4.58 37.54% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201030 4.33 4.54 4.32 4.46 5.19% 0.68% 35.98% 535955 2.3766 429.86 4.43 33.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201029 4.24 4.29 4.21 4.24 -1.17% -0.24% 29.27% 99184 0.4215 76.24 4.25 27.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201028 4.26 4.29 4.2 4.29 0% 0.7% 30.79% 118119 0.503 90.98 4.26 27.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201027 4.29 4.29 4.23 4.29 0.23% 0.7% 30.79% 88837 0.3787 68.5 4.26 27.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201026 4.39 4.4 4.24 4.28 -2.51% -0.47% 30.49% 191217 0.8228 148.82 4.3 29.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201023 4.4 4.44 4.38 4.39 -0.45% -0.45% 33.84% 85391 0.3765 68.1 4.41 32.43% 3.3 0% 3.29 0% 3.28 0% 0.15%
20201022 4.42 4.42 4.36 4.41 -0.45% 0.23% 34.45% 96112 0.4228 76.47 4.4 32.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200909 4.45 4.53 4.41 4.51 0.67% 0.67% 37.5% 298758 1.3394 242.26 4.48 34.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200908 4.4 4.49 4.37 4.48 1.59% 0.67% 36.59% 318770 1.4195 256.75 4.45 33.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200907 4.46 4.48 4.35 4.41 -1.12% -0.23% 34.45% 381761 1.6864 305.02 4.42 32.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200904 4.4 4.46 4.38 4.46 0% 0.9% 35.98% 187222 0.8281 149.78 4.42 32.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200903 4.45 4.49 4.42 4.46 0.22% 0.22% 35.98% 205562 0.9145 165.41 4.45 33.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200902 4.46 4.54 4.42 4.45 -0.45% -0.45% 35.67% 297900 1.3307 240.69 4.47 34.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200901 4.58 4.61 4.44 4.47 -2.4% -0.89% 36.28% 441313 1.99 359.93 4.51 35.44% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200831 4.64 4.75 4.56 4.58 3.85% -1.51% 39.63% 1081004 5.0308 909.93 4.65 39.64% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200828 4.39 4.48 4.35 4.41 0.68% 0.23% 34.45% 660035 2.9068 525.76 4.4 32.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200827 4.17 4.48 4.17 4.38 6.57% 0.23% 33.54% 673795 2.9468 532.99 4.37 31.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200826 4.21 4.23 4.1 4.11 -2.84% -1.2% 25.3% 208699 0.8684 157.07 4.16 24.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200825 4.25 4.28 4.21 4.23 -0.7% -0.24% 28.96% 142439 0.6043 109.3 4.24 27.33% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200824 4.28 4.3 4.25 4.26 -0.7% -0.23% 29.88% 169521 0.7239 130.93 4.27 28.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200821 4.34 4.36 4.26 4.29 -0.69% -0.23% 30.79% 167902 0.7217 130.53 4.3 29.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200820 4.38 4.41 4.32 4.32 -2.26% -0.69% 31.71% 258972 1.1276 203.95 4.35 30.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200819 4.39 4.54 4.34 4.42 1.38% -0.23% 34.76% 374313 1.6598 300.21 4.43 33.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200818 4.33 4.38 4.31 4.36 1.16% 0.23% 32.93% 216328 0.9413 170.25 4.35 30.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200817 4.29 4.34 4.26 4.31 0.7% 0.23% 31.4% 231379 0.9954 180.04 4.3 29.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200814 4.29 4.29 4.2 4.28 -0.47% 0.71% 30.49% 227785 0.9691 175.28 4.25 27.63% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200813 4.37 4.4 4.28 4.3 -1.15% -0.46% 31.1% 234839 1.014 183.4 4.32 29.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200812 4.4 4.49 4.29 4.35 -1.14% -0.46% 32.62% 359712 1.5725 284.42 4.37 31.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200811 4.62 4.66 4.37 4.4 -4.56% -2.22% 34.15% 522947 2.3535 425.68 4.5 35.14% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200810 4.35 4.65 4.33 4.61 7.46% 2.22% 40.55% 840287 3.7924 685.94 4.51 35.44% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200807 4.28 4.31 4.23 4.29 -0.46% 0.47% 30.79% 218534 0.9337 168.88 4.27 28.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200806 4.29 4.31 4.25 4.31 0.47% 0.7% 31.4% 196118 0.8385 151.66 4.28 28.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200805 4.3 4.31 4.25 4.29 -0.69% 0.23% 30.79% 169913 0.7272 131.53 4.28 28.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200804 4.35 4.36 4.27 4.32 -0.23% 0.23% 31.71% 214249 0.923 166.94 4.31 29.43% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200803 4.32 4.37 4.31 4.33 0.7% 0% 32.01% 236210 1.0233 185.09 4.33 30.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200731 4.29 4.34 4.26 4.3 0.23% 0% 31.1% 210225 0.9039 163.49 4.3 29.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200730 4.31 4.34 4.28 4.29 -0.69% -0.23% 30.79% 140691 0.6048 109.39 4.3 29.13% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200729 4.29 4.34 4.2 4.32 0.93% 0.7% 31.71% 235110 1.0089 182.48 4.29 28.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200728 4.3 4.34 4.26 4.28 -0.23% -0.23% 30.49% 170059 0.7301 132.05 4.29 28.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200727 4.24 4.31 4.22 4.29 -0.23% 0.47% 30.79% 211936 0.9052 163.72 4.27 28.23% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200724 4.32 4.42 4.17 4.3 -1.6% 0.23% 31.1% 324485 1.3936 252.06 4.29 28.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200723 4.3 4.4 4.21 4.37 1.39% 1.86% 33.23% 364918 1.5661 283.26 4.29 28.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200722 4.34 4.38 4.28 4.31 -0.92% -0.46% 31.4% 239780 1.0381 187.76 4.33 30.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200721 4.42 4.43 4.32 4.35 -1.36% -0.23% 32.62% 252385 1.1016 199.25 4.36 30.93% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200720 4.32 4.45 4.3 4.41 2.8% 0.46% 34.45% 451833 1.9822 358.52 4.39 31.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200717 4.23 4.34 4.22 4.29 1.18% 0% 30.79% 296050 1.2686 229.45 4.29 28.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200716 4.3 4.35 4.23 4.24 -2.08% -0.93% 29.27% 454416 1.9469 352.14 4.28 28.53% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200715 4.35 4.42 4.27 4.33 0.23% -0.23% 32.01% 469165 2.0369 368.42 4.34 30.33% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200714 4.36 4.4 4.25 4.32 -0.92% 0% 31.71% 372667 1.6096 291.13 4.32 29.73% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200713 4.16 4.43 4.16 4.36 5.06% 0.69% 32.93% 641282 2.7778 502.42 4.33 30.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200710 4.22 4.27 4.13 4.15 -1.43% -0.95% 26.52% 351210 1.4718 266.21 4.19 25.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200709 4.15 4.23 4.1 4.21 1.45% 0.48% 28.35% 443857 1.8601 336.44 4.19 25.83% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200708 4.08 4.19 4.02 4.15 1.97% 0.97% 26.52% 465534 1.9123 345.88 4.11 23.42% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200707 4.16 4.25 4.12 4.14 -0.24% -0.48% 26.22% 438502 1.8249 330.07 4.16 24.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200706 3.98 4.16 3.97 4.15 3.75% 1.47% 26.52% 473185 1.9355 350.08 4.09 22.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200703 3.92 4.03 3.91 4 2.04% 0.5% 21.95% 200736 0.7985 144.43 3.98 19.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200702 3.84 3.94 3.82 3.92 2.08% 0.51% 19.51% 156706 0.6117 110.64 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200701 3.83 3.85 3.8 3.84 0.52% 0.26% 17.07% 95617 0.366 66.2 3.83 15.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200630 3.82 3.84 3.81 3.82 0.26% 0% 16.46% 83742 0.3201 57.9 3.82 14.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200629 3.89 3.9 3.78 3.81 -2.06% -0.52% 16.16% 128852 0.493 89.17 3.83 15.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200624 3.88 3.9 3.87 3.89 0.52% 0.26% 18.6% 82856 0.3215 58.15 3.88 16.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200623 3.95 3.96 3.87 3.87 -1.78% -0.77% 17.99% 121599 0.4741 85.75 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200622 3.97 4.01 3.94 3.94 -1.01% -0.76% 20.12% 112644 0.4467 80.8 3.97 19.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200619 4.01 4.02 3.97 3.98 -0.5% -0.25% 21.34% 118368 0.4721 85.39 3.99 19.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200618 4.04 4.04 4 4 -0.74% -0.25% 21.95% 87018 0.3492 63.16 4.01 20.42% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200617 4.05 4.06 4.02 4.03 -0.25% 0% 22.87% 63668 0.2565 46.39 4.03 21.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200616 4.05 4.06 4 4.04 0.25% 0.25% 23.17% 132720 0.535 96.77 4.03 21.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200615 4 4.04 3.94 4.03 0.75% 0.5% 22.87% 163858 0.6573 118.89 4.01 20.42% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200612 4.01 4.03 3.98 4 -0.99% 0% 21.95% 140583 0.562 101.65 4 20.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200611 4.05 4.07 4.02 4.04 -0.25% 0% 23.17% 93209 0.3769 68.17 4.04 21.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200610 4.05 4.06 4.01 4.05 0% 0.25% 23.48% 94940 0.384 69.45 4.04 21.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200609 4.06 4.07 4.01 4.05 -0.49% 0.25% 23.48% 119471 0.4826 87.29 4.04 21.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200608 4.08 4.1 4.04 4.07 0% 0.25% 24.09% 113169 0.4596 83.13 4.06 21.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200605 4.05 4.08 4.03 4.07 0.74% 0.49% 24.09% 122214 0.4955 89.62 4.05 21.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200604 4.05 4.06 4.01 4.04 0% 0.25% 23.17% 95137 0.3838 69.42 4.03 21.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200603 4.06 4.07 4.03 4.04 -0.49% -0.25% 23.17% 120136 0.4862 87.94 4.05 21.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200602 4.05 4.08 4.03 4.06 0.5% 0.25% 23.78% 195520 0.7921 143.27 4.05 21.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200601 3.95 4.05 3.94 4.04 2.54% 0.5% 23.17% 219437 0.8815 159.44 4.02 20.72% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200529 3.92 3.94 3.91 3.94 0.25% 0.25% 20.12% 100506 0.3947 71.39 3.93 18.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200528 3.93 3.96 3.92 3.93 0% -0.25% 19.82% 132340 0.521 94.23 3.94 18.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200527 3.98 3.98 3.92 3.93 -1.01% -0.25% 19.82% 135019 0.5318 96.19 3.94 18.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200526 3.98 3.99 3.95 3.97 -0.25% 0% 21.04% 230433 0.9149 165.48 3.97 19.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200525 3.96 4 3.95 3.98 0.25% 0.25% 21.34% 132044 0.5247 94.9 3.97 19.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200522 4.06 4.06 3.97 3.97 -2.22% -0.75% 21.04% 191643 0.7675 138.82 4 20.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200521 4.06 4.09 4.03 4.06 -0.25% 0.25% 23.78% 156603 0.6348 114.82 4.05 21.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200520 4.12 4.12 4.03 4.07 -1.45% 0% 24.09% 307136 1.2486 225.84 4.07 22.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200519 4.21 4.22 4.11 4.13 -1.43% -0.24% 25.91% 326486 1.3522 244.57 4.14 24.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200518 4.31 4.33 4.16 4.19 3.46% -0.95% 27.74% 699108 2.9573 534.89 4.23 27.03% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200515 4.02 4.1 4.02 4.05 1% 0.25% 23.48% 248270 1.0042 181.63 4.04 21.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200514 3.98 4.02 3.92 4.01 0.75% 0.5% 22.26% 307537 1.2269 221.91 3.99 19.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200513 3.92 4.01 3.9 3.98 1.53% 0% 21.34% 243095 0.9665 174.81 3.98 19.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200512 3.95 3.97 3.9 3.92 -0.51% -0.51% 19.51% 199967 0.7874 142.42 3.94 18.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200511 3.94 3.97 3.89 3.94 0.51% 0.25% 20.12% 234981 0.9237 167.07 3.93 18.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200508 3.94 3.95 3.91 3.92 0% -0.25% 19.51% 164861 0.648 117.2 3.93 18.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200507 3.96 3.98 3.91 3.92 -1.01% -0.51% 19.51% 252161 0.9925 179.51 3.94 18.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200506 3.97 4.02 3.91 3.96 3.94% 0% 20.73% 467733 1.8513 334.85 3.96 18.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200430 3.74 3.81 3.73 3.81 2.7% 0.79% 16.16% 132694 0.5013 90.67 3.78 13.51% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200429 3.68 3.72 3.68 3.71 0.54% 0% 13.11% 60437 0.224 40.52 3.71 11.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200428 3.81 3.81 3.61 3.69 -2.89% -0.27% 12.5% 168801 0.6242 112.9 3.7 11.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200427 3.85 3.87 3.79 3.8 -0.78% -0.78% 15.85% 109332 0.4189 75.77 3.83 15.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200424 3.88 3.88 3.83 3.83 -1.03% -0.78% 16.77% 117575 0.4533 81.99 3.86 15.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200423 3.9 3.92 3.86 3.87 -0.77% -0.26% 17.99% 104985 0.4075 73.7 3.88 16.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200422 3.88 3.91 3.87 3.9 -0.26% 0% 18.9% 116051 0.4524 81.83 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200421 3.9 3.92 3.85 3.91 -0.76% 0.77% 19.21% 172641 0.6702 121.22 3.88 16.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200420 3.89 3.98 3.86 3.94 1.81% 0.77% 20.12% 247742 0.969 175.26 3.91 17.42% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200417 3.86 3.93 3.83 3.87 0.26% -0.26% 17.99% 188272 0.7308 132.18 3.88 16.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200416 3.89 3.89 3.84 3.86 -0.77% 0% 17.68% 121708 0.4694 84.9 3.86 15.92% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200415 3.94 3.94 3.87 3.89 -0.77% 0% 18.6% 125043 0.4865 87.99 3.89 16.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200414 3.91 3.94 3.89 3.92 0.77% 0% 19.51% 126341 0.4951 89.55 3.92 17.72% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200413 3.85 3.95 3.84 3.89 -0.26% -0.26% 18.6% 166938 0.651 117.75 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200410 3.86 3.94 3.8 3.9 1.83% 0.78% 18.9% 325656 1.2618 228.22 3.87 16.22% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200409 3.94 3.95 3.82 3.83 -2.3% -0.26% 16.77% 269379 1.0355 187.29 3.84 15.32% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200408 4.06 4.06 3.9 3.92 0.26% -1.51% 19.51% 443319 1.7632 318.91 3.98 19.52% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200403 3.97 3.97 3.9 3.91 -0.76% -0.51% 19.21% 587742 2.3115 418.08 3.93 18.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200402 3.91 3.94 3.86 3.94 1.55% 1.03% 20.12% 400925 1.5649 283.05 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200401 3.85 3.95 3.85 3.88 0.78% -0.51% 18.29% 393084 1.5324 277.17 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200331 3.82 3.86 3.78 3.85 0.79% 0.52% 17.38% 427990 1.6392 296.48 3.83 15.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200324 3.78 3.81 3.71 3.77 0.8% 0.27% 14.94% 360010 1.3532 244.75 3.76 12.91% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200323 3.75 3.79 3.72 3.74 -2.35% -0.53% 14.02% 376987 1.4172 256.33 3.76 12.91% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200320 3.8 3.87 3.75 3.83 2.41% 0.26% 16.77% 579986 2.2139 400.43 3.82 14.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200319 3.73 3.77 3.65 3.74 0.27% 0.81% 14.02% 480546 1.7833 322.55 3.71 11.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200318 3.78 3.87 3.68 3.73 -3.12% -1.32% 13.72% 731422 2.7682 500.69 3.78 13.51% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200317 3.86 3.87 3.66 3.85 9.38% 1.58% 17.38% 1150087 4.3535 787.42 3.79 13.81% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200316 3.58 3.65 3.51 3.52 -1.4% -1.68% 7.32% 427209 1.5315 277 3.58 7.51% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200313 3.49 3.6 3.45 3.57 -1.38% 1.13% 8.84% 441411 1.5582 281.83 3.53 6.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200312 3.63 3.67 3.6 3.62 -1.36% 0% 10.37% 325088 1.1783 213.12 3.62 8.71% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200311 3.76 3.76 3.65 3.67 -2.13% -0.81% 11.89% 462298 1.7096 309.22 3.7 11.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200310 3.61 3.79 3.6 3.75 1.9% 1.35% 14.33% 581164 2.1509 389.04 3.7 11.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200309 3.74 3.83 3.67 3.68 -3.66% -1.34% 12.2% 599570 2.2373 404.66 3.73 12.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200306 3.91 3.96 3.8 3.82 -4.74% -0.78% 16.46% 947225 3.6513 660.41 3.85 15.62% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200305 3.99 4.08 3.86 4.01 1.01% 0.5% 22.26% 1506821 6.0062 1086.35 3.99 19.82% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200304 3.85 4.04 3.85 3.97 -0.5% 1.02% 21.04% 1218925 4.788 866.01 3.93 18.02% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200303 3.93 4.05 3.73 3.99 4.18% 2.31% 21.65% 2065152 8.0623 1458.24 3.9 17.12% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200302 3.56 3.83 3.5 3.83 10.06% 2.41% 16.77% 1617967 6.0503 1094.32 3.74 12.31% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200228 3.4 3.59 3.37 3.48 0.29% -0.85% 6.1% 958038 3.3626 608.2 3.51 5.41% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200227 3.5 3.56 3.42 3.47 -0.29% -0.57% 5.79% 746669 2.6041 471.01 3.49 4.8% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200226 3.3 3.56 3.29 3.48 4.5% 1.16% 6.1% 988162 3.4002 615 3.44 3.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200225 3.33 3.36 3.29 3.33 -1.77% 0% 1.52% 362902 1.2083 218.55 3.33 0% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200224 3.41 3.45 3.37 3.39 -0.29% -0.29% 3.35% 352704 1.1988 216.83 3.4 2.1% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200221 3.44 3.44 3.39 3.4 -0.87% 0% 3.66% 385742 1.3128 237.45 3.4 2.1% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200220 3.36 3.44 3.35 3.43 2.39% 0.59% 4.57% 494622 1.6871 305.15 3.41 2.4% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200219 3.34 3.38 3.32 3.35 0% 0% 2.13% 262016 0.8774 158.7 3.35 0.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200218 3.35 3.37 3.33 3.35 -0.3% 0% 2.13% 225198 0.7534 136.27 3.35 0.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200217 3.3 3.36 3.29 3.36 1.82% 0.6% 2.44% 248666 0.8304 150.2 3.34 0.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200214 3.31 3.33 3.28 3.3 -0.6% 0% 0.61% 163520 0.5394 97.56 3.3 -0.9% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200213 3.35 3.38 3.3 3.32 -1.19% -0.3% 1.22% 218827 0.7297 131.98 3.33 0% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200212 3.35 3.37 3.33 3.36 0% 0.3% 2.44% 169245 0.5663 102.43 3.35 0.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200211 3.37 3.41 3.35 3.36 -0.59% -0.3% 2.44% 200081 0.6739 121.89 3.37 1.2% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200210 3.32 3.42 3.31 3.38 1.2% 0.3% 3.05% 305020 1.0278 185.9 3.37 1.2% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200207 3.33 3.37 3.3 3.34 -0.89% 0.3% 1.83% 301662 1.0059 181.94 3.33 0% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200206 3.42 3.42 3.27 3.37 8.36% 0.3% 2.74% 657006 2.2061 399.02 3.36 0.9% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200205 3.09 3.17 3.07 3.11 0.65% -0.64% -5.18% 242646 0.7583 137.15 3.13 -6.01% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200204 3.01 3.11 3.01 3.09 1.98% 0.32% -5.79% 275379 0.8487 153.51 3.08 -7.51% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200203 3 3.1 3 3.03 -9.01% 0.66% -7.62% 669724 2.0164 364.71 3.01 -9.61% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200123 3.41 3.42 3.3 3.33 -2.35% -0.6% 1.52% 253257 0.8478 153.34 3.35 0.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200122 3.42 3.45 3.36 3.41 -0.58% 0.29% 3.96% 164317 0.5589 101.09 3.4 2.1% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200121 3.46 3.48 3.42 3.43 -1.72% -0.29% 4.57% 150865 0.5185 93.78 3.44 3.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200120 3.5 3.5 3.45 3.49 0.29% 0.58% 6.4% 159273 0.5532 100.06 3.47 4.2% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200117 3.42 3.53 3.41 3.48 2.35% 0% 6.1% 686235 2.3858 431.52 3.48 4.5% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200116 3.46 3.46 3.39 3.4 -1.45% -0.58% 3.66% 182217 0.6229 112.66 3.42 2.7% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200115 3.5 3.5 3.44 3.45 -1.71% -0.29% 5.18% 149267 0.5165 93.42 3.46 3.9% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200114 3.52 3.53 3.48 3.51 0.86% 0.29% 7.01% 230233 0.8048 145.57 3.5 5.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200113 3.49 3.5 3.44 3.48 -0.57% 0.29% 6.1% 148367 0.5147 93.09 3.47 4.2% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200110 3.5 3.5 3.43 3.5 0.29% 1.16% 6.71% 264263 0.9143 165.37 3.46 3.9% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200109 3.5 3.53 3.47 3.49 0% -0.29% 6.4% 303010 1.0595 191.63 3.5 5.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200108 3.55 3.56 3.44 3.49 -0.29% -0.29% 6.4% 660859 2.3127 418.3 3.5 5.11% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200107 3.37 3.5 3.35 3.5 3.55% 1.74% 6.71% 626194 2.1522 389.27 3.44 3.3% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200106 3.38 3.4 3.29 3.38 -0.88% 0.9% 3.05% 631807 2.1143 382.42 3.35 0.6% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200103 3.44 3.44 3.39 3.41 -1.16% -0.29% 3.96% 306368 1.0466 189.3 3.42 2.7% 3.3 0% 3.29 0% 3.28 0% 0.15%
20200102 3.39 3.5 3.35 3.45 2.68% 1.17% 5.18% 651222 2.2193 401.41 3.41 2.4% 3.3 0% 3.29 0% 3.28 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1