日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.59 | 8.68 | 8.51 | 8.67 | 0.81% | 0.58% | 164.33% | 255328 | 2.2011 | 61.58 | 8.62 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230927 | 8.66 | 8.67 | 8.48 | 8.6 | -0.12% | 0.58% | 162.2% | 397767 | 3.4012 | 87.32 | 8.55 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230926 | 8.46 | 8.7 | 8.46 | 8.61 | 1.65% | 0.47% | 162.5% | 381388 | 3.2701 | 84.62 | 8.57 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230925 | 8.42 | 8.57 | 8.41 | 8.47 | -0.24% | -0.35% | 158.23% | 383778 | 3.2603 | 80.53 | 8.5 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230922 | 8.26 | 8.51 | 8.26 | 8.49 | 2.54% | 1.07% | 158.84% | 484214 | 4.067 | 92.15 | 8.4 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230921 | 8.25 | 8.34 | 8.23 | 8.28 | 0.36% | -0.12% | 152.44% | 336611 | 2.7897 | 64.33 | 8.29 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230920 | 8.18 | 8.3 | 8.15 | 8.25 | 0.86% | 0.12% | 151.52% | 468976 | 3.8627 | 86.67 | 8.24 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230919 | 8.06 | 8.24 | 8.06 | 8.18 | 0.86% | 0.37% | 149.39% | 371646 | 3.0289 | 64.75 | 8.15 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230918 | 8.19 | 8.32 | 8.04 | 8.11 | -0.49% | -0.25% | 147.26% | 437490 | 3.5555 | 62.9 | 8.13 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230915 | 8.13 | 8.25 | 8.06 | 8.15 | 0.25% | -0.12% | 148.48% | 599446 | 4.8926 | 81.89 | 8.16 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230914 | 7.99 | 8.14 | 7.9 | 8.13 | 2.78% | 1.12% | 147.87% | 674273 | 5.4201 | 95.43 | 8.04 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230913 | 7.86 | 7.94 | 7.78 | 7.91 | 0.76% | 0.51% | 141.16% | 386951 | 3.0442 | 57.13 | 7.87 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230912 | 7.63 | 7.91 | 7.62 | 7.85 | 2.61% | 0.77% | 139.33% | 658323 | 5.1291 | 93.25 | 7.79 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230911 | 7.58 | 7.83 | 7.57 | 7.65 | 0.53% | -0.78% | 133.23% | 893548 | 6.8891 | 131.58 | 7.71 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230908 | 7.54 | 7.7 | 7.42 | 7.61 | 1.33% | 0.79% | 132.01% | 449154 | 3.3896 | 71.49 | 7.55 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230907 | 7.6 | 7.7 | 7.49 | 7.51 | -1.44% | -0.79% | 128.96% | 552305 | 4.1789 | 91.77 | 7.57 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230906 | 7.59 | 7.74 | 7.46 | 7.62 | -0.78% | 0.53% | 132.32% | 787678 | 5.9742 | 137.31 | 7.58 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230905 | 7.36 | 7.74 | 7.32 | 7.68 | -3.88% | 2.67% | 134.15% | 1708734 | 12.7846 | 331.38 | 7.48 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230904 | 8.21 | 8.3 | 7.99 | 7.99 | -10.02% | -0.5% | 143.6% | 838460 | 6.7313 | 250.75 | 8.03 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230901 | 8.87 | 8.99 | 8.83 | 8.88 | -0.34% | -0.34% | 170.73% | 218734 | 1.9487 | 90.26 | 8.91 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230831 | 8.83 | 8.99 | 8.75 | 8.91 | -0.67% | 0.11% | 171.65% | 212312 | 1.8893 | 91.95 | 8.9 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230830 | 9.18 | 9.18 | 8.67 | 8.97 | -3.13% | 0.67% | 173.48% | 532210 | 4.7418 | 236.69 | 8.91 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230829 | 9.3 | 9.36 | 9.2 | 9.26 | -0.75% | -0.22% | 182.32% | 253470 | 2.3521 | 131.34 | 9.28 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230828 | 9.6 | 9.65 | 9.27 | 9.33 | 0.76% | -1.17% | 184.45% | 199212 | 1.8798 | 115.98 | 9.44 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230825 | 9.05 | 9.29 | 9.04 | 9.26 | 1.76% | 0.43% | 182.32% | 159288 | 1.4692 | 106.54 | 9.22 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230824 | 9.32 | 9.35 | 9 | 9.1 | -2.05% | -0.22% | 177.44% | 233505 | 2.1298 | 155.99 | 9.12 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230823 | 9.37 | 9.46 | 9.29 | 9.29 | -0.96% | -1.06% | 183.23% | 105633 | 0.9915 | 81.37 | 9.39 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230822 | 9.31 | 9.41 | 9.28 | 9.38 | 0.64% | 0.21% | 185.98% | 103951 | 0.9726 | 82.21 | 9.36 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230821 | 9.28 | 9.46 | 9.24 | 9.32 | 0.32% | -0.43% | 184.15% | 155433 | 1.4553 | 125.44 | 9.36 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230818 | 9.32 | 9.42 | 9.27 | 9.29 | -0.43% | -0.64% | 183.23% | 89325 | 0.8348 | 73.49 | 9.35 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230817 | 9.43 | 9.45 | 9.27 | 9.33 | -0.96% | 0% | 184.45% | 130691 | 1.2191 | 105.92 | 9.33 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230816 | 9.4 | 9.48 | 9.35 | 9.42 | -0.11% | -0.11% | 187.2% | 80416 | 0.7584 | 67.65 | 9.43 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230815 | 9.48 | 9.5 | 9.35 | 9.43 | -0.53% | 0.11% | 187.5% | 95061 | 0.8958 | 73.02 | 9.42 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230814 | 9.32 | 9.5 | 9.25 | 9.48 | 1.39% | 1.07% | 189.02% | 137742 | 1.292 | 93.54 | 9.38 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230811 | 9.51 | 9.61 | 9.34 | 9.35 | -1.99% | -1.06% | 185.06% | 141653 | 1.3381 | 93.35 | 9.45 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230810 | 9.52 | 9.56 | 9.5 | 9.54 | 0.21% | 0.21% | 190.85% | 72098 | 0.6866 | 42.79 | 9.52 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230809 | 9.55 | 9.58 | 9.5 | 9.52 | -0.31% | -0.1% | 190.24% | 78248 | 0.7459 | 44.97 | 9.53 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230808 | 9.53 | 9.6 | 9.5 | 9.55 | -0.1% | 0.1% | 191.16% | 76335 | 0.7282 | 46.16 | 9.54 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230807 | 9.65 | 9.65 | 9.52 | 9.56 | -0.93% | -0.1% | 191.46% | 126087 | 1.2069 | 73.13 | 9.57 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230804 | 9.67 | 9.76 | 9.6 | 9.65 | 0% | -0.52% | 194.21% | 100539 | 0.975 | 56.01 | 9.7 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230803 | 9.56 | 9.69 | 9.52 | 9.65 | 0.94% | 0.42% | 194.21% | 107524 | 1.0338 | 57.11 | 9.61 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230802 | 9.72 | 9.73 | 9.54 | 9.56 | -1.65% | -0.62% | 191.46% | 176866 | 1.7016 | 87.44 | 9.62 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230801 | 9.89 | 9.92 | 9.66 | 9.72 | -1.62% | -0.1% | 196.34% | 244344 | 2.3783 | 122.82 | 9.73 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230731 | 9.78 | 9.93 | 9.78 | 9.88 | 1.02% | 0.1% | 201.22% | 170079 | 1.6788 | 94.39 | 9.87 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230728 | 9.67 | 9.8 | 9.57 | 9.78 | 1.14% | 0.62% | 198.17% | 146932 | 1.4278 | 85.81 | 9.72 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230727 | 9.77 | 9.79 | 9.65 | 9.67 | -0.82% | -0.31% | 194.82% | 113568 | 1.1011 | 66.47 | 9.7 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230726 | 9.7 | 9.83 | 9.65 | 9.75 | 0.41% | -0.1% | 197.26% | 118736 | 1.1593 | 71.01 | 9.76 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230725 | 9.66 | 9.79 | 9.65 | 9.71 | 0.41% | 0% | 196.04% | 139678 | 1.3567 | 80.04 | 9.71 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230724 | 9.66 | 9.73 | 9.5 | 9.67 | -0.1% | 0.52% | 194.82% | 209545 | 2.0154 | 120.98 | 9.62 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230721 | 9.75 | 9.78 | 9.58 | 9.68 | -0.41% | 0.41% | 195.12% | 160671 | 1.5495 | 94.94 | 9.64 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230720 | 9.89 | 9.91 | 9.66 | 9.72 | -1.92% | -0.21% | 196.34% | 205309 | 1.9995 | 127.69 | 9.74 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230719 | 9.92 | 9.97 | 9.84 | 9.91 | 0.51% | 0% | 202.13% | 122715 | 1.2155 | 84.96 | 9.91 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230718 | 9.93 | 9.98 | 9.83 | 9.86 | -0.6% | -0.2% | 200.61% | 80504 | 0.7954 | 59.27 | 9.88 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230717 | 9.95 | 9.97 | 9.83 | 9.92 | -0.3% | 0.4% | 202.44% | 62293 | 0.6155 | 44.09 | 9.88 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230714 | 9.89 | 10.05 | 9.89 | 9.95 | 0.4% | -0.2% | 203.35% | 139003 | 1.3855 | 90.75 | 9.97 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230713 | 9.8 | 9.93 | 9.77 | 9.91 | 1.64% | 0.61% | 202.13% | 104890 | 1.0336 | 68.9 | 9.85 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230712 | 10 | 10.01 | 9.75 | 9.75 | -2.3% | -0.91% | 197.26% | 180897 | 1.7803 | 91.42 | 9.84 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230711 | 10 | 10.11 | 9.93 | 9.98 | -0.2% | -0.3% | 204.27% | 111163 | 1.1129 | 76.7 | 10.01 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230710 | 9.98 | 10.17 | 9.94 | 10 | 0.81% | -0.5% | 204.88% | 183042 | 1.8397 | 94.2 | 10.05 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230707 | 9.85 | 9.93 | 9.76 | 9.92 | 0.2% | 0.81% | 202.44% | 107241 | 1.0554 | 49.5 | 9.84 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230706 | 9.88 | 9.97 | 9.83 | 9.9 | 0.2% | 0.2% | 201.83% | 108032 | 1.0675 | 64.6 | 9.88 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230705 | 9.8 | 9.97 | 9.78 | 9.88 | 0.41% | -0.3% | 201.22% | 78814 | 0.7807 | 31.79 | 9.91 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230704 | 10.04 | 10.07 | 9.77 | 9.84 | -1.3% | 0% | 200% | 137663 | 1.355 | 73.97 | 9.84 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230703 | 9.8 | 10.1 | 9.8 | 9.97 | 1.63% | 0% | 203.96% | 190437 | 1.8988 | 97.35 | 9.97 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230630 | 9.87 | 9.92 | 9.76 | 9.81 | -0.1% | -0.2% | 199.09% | 125149 | 1.2301 | 62.09 | 9.83 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230629 | 9.79 | 9.92 | 9.77 | 9.82 | 0.41% | -0.2% | 199.39% | 99118 | 0.9755 | 47.05 | 9.84 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230628 | 9.6 | 9.81 | 9.56 | 9.78 | 1.56% | 0.82% | 198.17% | 138289 | 1.3414 | 62.89 | 9.7 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230627 | 9.48 | 9.72 | 9.48 | 9.63 | 0.84% | 0.1% | 193.6% | 148280 | 1.4266 | 66.34 | 9.62 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230626 | 9.51 | 9.59 | 9.3 | 9.55 | 0% | 1.27% | 191.16% | 285772 | 2.6937 | 123.16 | 9.43 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230621 | 9.55 | 9.71 | 9.43 | 9.55 | -1.04% | -0.1% | 191.16% | 199373 | 1.9066 | 93.34 | 9.56 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230620 | 9.69 | 9.78 | 9.62 | 9.65 | -0.41% | -0.41% | 194.21% | 137250 | 1.3299 | 67.75 | 9.69 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230619 | 9.93 | 9.99 | 9.65 | 9.69 | -2.32% | -0.72% | 195.43% | 217008 | 2.1173 | 105.94 | 9.76 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230616 | 9.69 | 10.06 | 9.69 | 9.92 | 2.37% | 0.1% | 202.44% | 252938 | 2.5069 | 129.49 | 9.91 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230615 | 9.8 | 9.83 | 9.54 | 9.69 | -0.92% | 0.21% | 195.43% | 234197 | 2.2654 | 120.37 | 9.67 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230614 | 14.69 | 14.87 | 14.52 | 14.6 | -0.68% | -0.27% | 345.12% | 151414 | 2.2165 | 106.6 | 14.64 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230613 | 14.81 | 14.86 | 14.66 | 14.7 | -0.47% | -0.07% | 348.17% | 109070 | 1.6049 | 72.02 | 14.71 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230612 | 14.96 | 14.97 | 14.73 | 14.77 | -1.14% | -0.34% | 350.3% | 98651 | 1.4623 | 63.69 | 14.82 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230609 | 14.85 | 14.98 | 14.75 | 14.94 | 0.81% | 0.47% | 355.49% | 111794 | 1.6619 | 72.17 | 14.87 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230608 | 14.77 | 14.86 | 14.63 | 14.82 | 0.75% | 0.54% | 351.83% | 84929 | 1.2516 | 56.34 | 14.74 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230607 | 14.78 | 14.82 | 14.6 | 14.71 | 0.62% | 0.2% | 348.48% | 76633 | 1.1249 | 50.05 | 14.68 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230606 | 14.54 | 14.8 | 14.5 | 14.62 | 0.21% | -0.41% | 345.73% | 117093 | 1.7195 | 75.89 | 14.68 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230605 | 14.4 | 14.75 | 14.3 | 14.59 | 0.76% | 0.21% | 344.82% | 107955 | 1.5721 | 69.41 | 14.56 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230602 | 14.47 | 14.58 | 14.3 | 14.48 | 0.28% | 0.28% | 341.46% | 139514 | 2.015 | 89.37 | 14.44 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230601 | 15.2 | 15.33 | 14.36 | 14.44 | -5% | -1.77% | 340.24% | 286330 | 4.2093 | 139.49 | 14.7 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230531 | 14.53 | 15.26 | 14.48 | 15.2 | 4.61% | 1.13% | 363.41% | 245231 | 3.6855 | 136.91 | 15.03 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230530 | 14.14 | 14.53 | 14.03 | 14.53 | 2.25% | 0.83% | 342.99% | 157269 | 2.2666 | 136.66 | 14.41 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230529 | 14.05 | 14.39 | 13.95 | 14.21 | 1.14% | 0.5% | 333.23% | 112791 | 1.595 | 97.11 | 14.14 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230526 | 14.02 | 14.12 | 13.84 | 14.05 | 0% | 0.64% | 328.35% | 72939 | 1.0185 | 59.8 | 13.96 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230525 | 13.92 | 14.09 | 13.8 | 14.05 | 0.14% | 0.93% | 328.35% | 106783 | 1.4867 | 77.89 | 13.92 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230524 | 14.07 | 14.16 | 13.91 | 14.03 | -0.64% | -0.07% | 327.74% | 84109 | 1.1807 | 55.06 | 14.04 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230523 | 14.45 | 14.47 | 14.11 | 14.12 | -2.42% | -0.77% | 330.49% | 120947 | 1.7207 | 75.98 | 14.23 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230522 | 14.54 | 14.69 | 14.33 | 14.47 | -0.62% | -0.07% | 341.16% | 100003 | 1.4482 | 58.59 | 14.48 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230519 | 14.5 | 14.56 | 14.37 | 14.56 | 0.28% | 0.62% | 343.9% | 75942 | 1.0992 | 38.42 | 14.47 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230518 | 14.67 | 14.76 | 14.46 | 14.52 | -1.09% | -0.41% | 342.68% | 95799 | 1.3964 | 45.69 | 14.58 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230517 | 14.66 | 14.73 | 14.43 | 14.68 | 0.14% | 0.75% | 347.56% | 94806 | 1.3812 | 43.76 | 14.57 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230516 | 14.62 | 14.86 | 14.6 | 14.66 | 0.41% | -0.41% | 346.95% | 143048 | 2.1051 | 64.5 | 14.72 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230515 | 14.53 | 14.63 | 14.26 | 14.6 | 0.48% | 1.18% | 345.12% | 148625 | 2.1449 | 64.31 | 14.43 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230510 | 15.02 | 15.05 | 14.73 | 14.81 | -1.59% | -0.2% | 351.52% | 188367 | 2.7946 | 50.17 | 14.84 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230509 | 15.17 | 15.36 | 14.93 | 15.05 | -0.73% | -0.66% | 358.84% | 228671 | 3.4636 | 104.22 | 15.15 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230508 | 15.32 | 15.38 | 15.12 | 15.16 | -0.39% | -0.46% | 362.2% | 152844 | 2.3279 | 70.93 | 15.23 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230505 | 15.39 | 15.58 | 15.08 | 15.22 | -2.12% | 0% | 364.02% | 249804 | 3.8018 | 116.88 | 15.22 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230504 | 15.9 | 15.9 | 15 | 15.55 | -1.89% | 0.32% | 374.09% | 332611 | 5.1542 | 164.3 | 15.5 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230428 | 15.74 | 15.91 | 15.58 | 15.85 | 0.76% | 0.76% | 383.23% | 189347 | 2.9788 | 99.69 | 15.73 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230427 | 15.54 | 15.73 | 15.42 | 15.73 | 1.61% | 0.58% | 379.57% | 144393 | 2.2586 | 75.98 | 15.64 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230426 | 15.41 | 15.54 | 15.25 | 15.48 | 0.45% | 0.45% | 371.95% | 159701 | 2.4612 | 84.49 | 15.41 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230425 | 15.47 | 15.68 | 15.21 | 15.41 | -0.45% | 0% | 369.82% | 178551 | 2.7509 | 95.71 | 15.41 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230424 | 15.45 | 15.63 | 15.27 | 15.48 | 0.19% | 0.19% | 371.95% | 162594 | 2.5121 | 88.32 | 15.45 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230421 | 15.41 | 15.79 | 15.25 | 15.45 | 0.32% | -0.71% | 371.04% | 152411 | 2.3709 | 84.31 | 15.56 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230420 | 15.24 | 15.43 | 15 | 15.4 | 0.65% | 1.38% | 369.51% | 218235 | 3.3153 | 121.84 | 15.19 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230419 | 15.3 | 15.49 | 15.23 | 15.3 | -0.2% | -0.46% | 366.46% | 139699 | 2.1467 | 82.39 | 15.37 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230418 | 15.17 | 15.34 | 15.06 | 15.33 | 1.05% | 0.72% | 367.38% | 169611 | 2.5818 | 88.86 | 15.22 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230417 | 14.77 | 15.33 | 14.77 | 15.17 | 2.78% | 0.53% | 362.5% | 246404 | 3.7194 | 124.59 | 15.09 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230414 | 14.52 | 14.77 | 14.45 | 14.76 | 1.51% | 0.48% | 350% | 186414 | 2.738 | 88.51 | 14.69 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230413 | 14.43 | 14.6 | 14.41 | 14.54 | 0.48% | 0.21% | 343.29% | 120156 | 1.7437 | 58.93 | 14.51 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230412 | 14.35 | 14.6 | 14.28 | 14.47 | 0.91% | 0.14% | 341.16% | 143399 | 2.0726 | 70.46 | 14.45 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230411 | 14.3 | 14.39 | 14.13 | 14.34 | 0.49% | 0.35% | 337.2% | 173574 | 2.4804 | 84.92 | 14.29 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230410 | 14.2 | 14.34 | 14.1 | 14.27 | 0.71% | 0.21% | 335.06% | 145428 | 2.0712 | 71.31 | 14.24 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230407 | 14.3 | 14.33 | 14.13 | 14.17 | -0.35% | -0.21% | 332.01% | 104186 | 1.4794 | 50.76 | 14.2 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230406 | 14.2 | 14.38 | 14.09 | 14.22 | 0.57% | 0.28% | 333.54% | 153526 | 2.1771 | 72.79 | 14.18 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230404 | 13.87 | 14.42 | 13.58 | 14.14 | 2.61% | 0.35% | 331.1% | 358123 | 5.0463 | 163.21 | 14.09 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230403 | 13.63 | 13.88 | 13.63 | 13.78 | -0.14% | 0.29% | 320.12% | 243740 | 3.3497 | 108.2 | 13.74 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230331 | 13.42 | 14.07 | 13.25 | 13.8 | 4.47% | -0.07% | 320.73% | 347474 | 4.7987 | 152.46 | 13.81 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230330 | 13.06 | 13.25 | 12.96 | 13.21 | 1.15% | 0.84% | 302.74% | 111913 | 1.4662 | 50.25 | 13.1 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230329 | 13.15 | 13.16 | 13 | 13.06 | 0% | 0% | 298.17% | 105508 | 1.3782 | 45.88 | 13.06 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230328 | 12.98 | 13.29 | 12.97 | 13.06 | 0.62% | -0.46% | 298.17% | 118327 | 1.5528 | 50.12 | 13.12 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230327 | 12.95 | 13.01 | 12.77 | 12.98 | 0.15% | 0.54% | 295.73% | 161116 | 2.0806 | 66.74 | 12.91 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230324 | 13.09 | 13.09 | 12.93 | 12.96 | -1.22% | -0.08% | 295.12% | 174058 | 2.2582 | 73.27 | 12.97 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230323 | 13.13 | 13.24 | 12.98 | 13.12 | 0% | 0.15% | 300% | 169538 | 2.2202 | 70.36 | 13.1 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230322 | 13.26 | 13.33 | 12.9 | 13.12 | 0.46% | -0.08% | 300% | 231485 | 3.0384 | 104.08 | 13.13 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230321 | 13.41 | 13.49 | 12.94 | 13.06 | -2.9% | -0.68% | 298.17% | 363821 | 4.7826 | 170.75 | 13.15 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230320 | 13.6 | 13.83 | 13.39 | 13.45 | -0.66% | -1.03% | 310.06% | 280244 | 3.8093 | 150.06 | 13.59 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230317 | 13.63 | 13.8 | 13.51 | 13.54 | 0.3% | -0.59% | 312.8% | 174593 | 2.3788 | 96.69 | 13.62 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230316 | 13.56 | 13.76 | 13.48 | 13.5 | -1.03% | -0.52% | 311.59% | 157208 | 2.1334 | 87.35 | 13.57 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230315 | 13.31 | 13.73 | 13.26 | 13.64 | 2.4% | 0.66% | 315.85% | 179725 | 2.4359 | 96.52 | 13.55 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230314 | 13.35 | 13.5 | 13.32 | 13.32 | -0.6% | -0.6% | 306.1% | 146574 | 1.9645 | 73.88 | 13.4 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230313 | 13.24 | 13.43 | 13.24 | 13.4 | 1.21% | 0.15% | 308.54% | 143770 | 1.9231 | 73.61 | 13.38 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230310 | 13.2 | 13.28 | 13.13 | 13.24 | -0.15% | 0.3% | 303.66% | 93012 | 1.2282 | 48.6 | 13.2 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230309 | 13.16 | 13.32 | 13.06 | 13.26 | 0.84% | 0.23% | 304.27% | 131092 | 1.7345 | 68.52 | 13.23 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230308 | 13.18 | 13.24 | 13.01 | 13.15 | -0.53% | 0.38% | 300.91% | 146310 | 1.9172 | 77.43 | 13.1 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230307 | 13.27 | 13.48 | 13.18 | 13.22 | -0.45% | -0.9% | 303.05% | 180217 | 2.404 | 100 | 13.34 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230306 | 13.21 | 13.4 | 13.12 | 13.28 | 0.53% | 0.15% | 304.88% | 211890 | 2.8105 | 120.14 | 13.26 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230303 | 13.19 | 13.36 | 13.11 | 13.21 | -0.08% | -0.23% | 302.74% | 150188 | 1.9885 | 90.68 | 13.24 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230302 | 13.09 | 13.3 | 12.98 | 13.22 | 0.23% | 0.61% | 303.05% | 227667 | 2.9926 | 136.6 | 13.14 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230301 | 12.7 | 13.24 | 12.67 | 13.19 | 3.78% | 0.69% | 302.13% | 290736 | 3.8076 | 178.87 | 13.1 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230228 | 12.57 | 12.71 | 12.56 | 12.71 | 1.19% | 0.47% | 287.5% | 126657 | 1.6021 | 84.63 | 12.65 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230227 | 12.6 | 12.7 | 12.49 | 12.56 | -0.63% | -0.32% | 282.93% | 86751 | 1.0932 | 57.85 | 12.6 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230224 | 12.67 | 12.67 | 12.5 | 12.64 | 0.32% | 0.32% | 285.37% | 97355 | 1.2262 | 60.24 | 12.6 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230223 | 12.58 | 12.65 | 12.52 | 12.6 | 0.56% | 0.08% | 284.15% | 97759 | 1.2312 | 60.02 | 12.59 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230222 | 12.67 | 12.7 | 12.51 | 12.53 | -0.95% | -0.48% | 282.01% | 107895 | 1.3585 | 62.36 | 12.59 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230221 | 12.71 | 12.8 | 12.53 | 12.65 | -0.24% | 0.16% | 285.67% | 148039 | 1.8694 | 82.84 | 12.63 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230220 | 12.59 | 12.78 | 12.54 | 12.68 | 0.79% | 0% | 286.59% | 126773 | 1.608 | 68.09 | 12.68 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230217 | 12.49 | 12.79 | 12.49 | 12.58 | 0.96% | -0.63% | 283.54% | 174399 | 2.2079 | 89.34 | 12.66 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230216 | 12.73 | 12.8 | 12.37 | 12.46 | -1.97% | -0.8% | 279.88% | 196826 | 2.4731 | 99.09 | 12.56 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230215 | 12.72 | 12.8 | 12.66 | 12.71 | -0.47% | 0% | 287.5% | 111320 | 1.415 | 53.06 | 12.71 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230214 | 12.73 | 12.88 | 12.67 | 12.77 | 0.08% | -0.08% | 289.33% | 118220 | 1.5106 | 47.41 | 12.78 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230213 | 12.57 | 12.87 | 12.47 | 12.76 | 1.51% | 0.24% | 289.02% | 192553 | 2.4505 | 70.41 | 12.73 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230210 | 12.51 | 12.6 | 12.42 | 12.57 | 0.56% | 0.24% | 283.23% | 110364 | 1.3838 | 40.12 | 12.54 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230209 | 12.64 | 12.64 | 12.38 | 12.5 | -0.79% | 0.4% | 281.1% | 192287 | 2.3946 | 67.35 | 12.45 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230208 | 12.5 | 12.68 | 12.47 | 12.6 | 0.56% | -0.08% | 284.15% | 169174 | 2.1338 | 61.53 | 12.61 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230207 | 12.35 | 12.58 | 12.22 | 12.53 | 2.12% | 0.48% | 282.01% | 227650 | 2.8399 | 76.76 | 12.47 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230206 | 12.13 | 12.35 | 12.06 | 12.27 | 0.33% | 0.16% | 274.09% | 220071 | 2.6964 | 76.32 | 12.25 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230203 | 12.3 | 12.36 | 12.13 | 12.23 | -1.29% | 0.16% | 272.87% | 202173 | 2.4694 | 72.29 | 12.21 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230202 | 12.2 | 12.4 | 12.2 | 12.39 | 1.72% | 0.41% | 277.74% | 314400 | 3.8793 | 118.95 | 12.34 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230201 | 11.77 | 12.24 | 11.72 | 12.18 | 3.84% | 1% | 271.34% | 543809 | 6.5565 | 219.21 | 12.06 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230131 | 11.72 | 11.85 | 11.57 | 11.73 | 2.45% | 0.34% | 257.62% | 351510 | 4.1082 | 164.91 | 11.69 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230130 | 11.58 | 11.64 | 11.4 | 11.45 | -0.78% | -0.17% | 249.09% | 153429 | 1.7594 | 75.89 | 11.47 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230120 | 11.2 | 11.63 | 11.2 | 11.54 | 1.94% | 0.79% | 251.83% | 208009 | 2.3818 | 106.48 | 11.45 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230119 | 11.28 | 11.33 | 11.15 | 11.32 | 0% | 0.8% | 245.12% | 138799 | 1.5588 | 98.8 | 11.23 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230118 | 10.9 | 11.36 | 10.82 | 11.32 | 4.14% | 1.07% | 245.12% | 395804 | 4.4348 | 214.56 | 11.2 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230117 | 10.9 | 10.9 | 10.76 | 10.87 | 0.18% | 0.28% | 231.4% | 94351 | 1.0229 | 57.71 | 10.84 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230116 | 10.83 | 10.9 | 10.67 | 10.85 | 1.4% | 0.18% | 230.79% | 117883 | 1.2762 | 70.27 | 10.83 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230113 | 10.69 | 10.78 | 10.6 | 10.7 | -0.65% | 0.09% | 226.22% | 67615 | 0.7227 | 38.34 | 10.69 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230112 | 10.69 | 10.82 | 10.58 | 10.77 | 1.22% | 0.47% | 228.35% | 110574 | 1.1854 | 58.37 | 10.72 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230111 | 10.68 | 10.76 | 10.58 | 10.64 | -0.65% | -0.09% | 224.39% | 98725 | 1.0513 | 51.78 | 10.65 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230110 | 10.85 | 10.92 | 10.67 | 10.71 | -1.65% | -0.37% | 226.52% | 104253 | 1.1211 | 54.41 | 10.75 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230109 | 10.85 | 11.04 | 10.77 | 10.89 | 0.83% | -0.27% | 232.01% | 138865 | 1.5167 | 79.02 | 10.92 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230106 | 10.92 | 10.95 | 10.72 | 10.8 | -1.1% | -0.09% | 229.27% | 102486 | 1.1075 | 60.11 | 10.81 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230105 | 11.02 | 11.05 | 10.85 | 10.92 | -0.18% | 0.18% | 232.93% | 119546 | 1.3032 | 71.78 | 10.9 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230104 | 10.95 | 10.96 | 10.79 | 10.94 | 0.09% | 0.64% | 233.54% | 136483 | 1.4838 | 83.81 | 10.87 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20230103 | 11.1 | 11.1 | 10.85 | 10.93 | -1.71% | -0.09% | 233.23% | 160241 | 1.7534 | 101.75 | 10.94 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221230 | 11.03 | 11.14 | 10.88 | 11.12 | 0.82% | 0.82% | 239.02% | 207629 | 2.2908 | 147.93 | 11.03 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221229 | 10.9 | 11.1 | 10.8 | 11.03 | 0.27% | 0.64% | 236.28% | 199271 | 2.1844 | 137.42 | 10.96 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221228 | 10.9 | 11.05 | 10.86 | 11 | 0.09% | 0.36% | 235.37% | 146867 | 1.6093 | 109.34 | 10.96 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221227 | 10.65 | 10.99 | 10.65 | 10.99 | 3.48% | 1.29% | 235.06% | 191872 | 2.0822 | 137.88 | 10.85 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221226 | 10.52 | 10.62 | 10.45 | 10.62 | 0.95% | 0.47% | 223.78% | 104684 | 1.106 | 73.44 | 10.57 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221223 | 10.41 | 10.56 | 10.3 | 10.52 | 0.67% | 0.57% | 220.73% | 77880 | 0.8147 | 47.17 | 10.46 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221222 | 10.56 | 10.63 | 10.4 | 10.45 | -1.23% | -0.48% | 218.6% | 90710 | 0.9523 | 46.18 | 10.5 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221221 | 10.68 | 10.83 | 10.52 | 10.58 | 0.38% | -0.19% | 222.56% | 92899 | 0.9848 | 45.29 | 10.6 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221220 | 10.65 | 10.7 | 10.51 | 10.54 | -0.85% | -0.47% | 221.34% | 104611 | 1.1079 | 48.31 | 10.59 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221219 | 10.94 | 10.97 | 10.55 | 10.63 | -3.1% | -0.56% | 224.09% | 149008 | 1.593 | 66.87 | 10.69 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221216 | 10.82 | 11.05 | 10.82 | 10.97 | 0.73% | 0.09% | 234.45% | 104736 | 1.1476 | 45.86 | 10.96 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221215 | 10.96 | 10.97 | 10.81 | 10.89 | -0.73% | 0.18% | 232.01% | 93402 | 1.0152 | 38.03 | 10.87 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221214 | 11.08 | 11.11 | 10.9 | 10.97 | -1.35% | 0% | 234.45% | 176077 | 1.9314 | 72.13 | 10.97 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221213 | 11.11 | 11.16 | 11 | 11.12 | 0.09% | 0.36% | 239.02% | 176591 | 1.9574 | 67.17 | 11.08 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221212 | 11.2 | 11.3 | 11.04 | 11.11 | -1.59% | 0% | 238.72% | 286141 | 3.1804 | 106.76 | 11.11 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221209 | 11.28 | 11.43 | 11.2 | 11.29 | 0.18% | 0% | 244.21% | 353013 | 3.9845 | 132.55 | 11.29 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221208 | 11.19 | 11.34 | 11.11 | 11.27 | 0.09% | 0.45% | 243.6% | 181992 | 2.0424 | 72.24 | 11.22 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221207 | 11.25 | 11.37 | 11.15 | 11.26 | -0.62% | 0.36% | 243.29% | 179787 | 2.0169 | 72.04 | 11.22 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221206 | 11.47 | 11.55 | 11.28 | 11.33 | -1.22% | -0.18% | 245.43% | 162852 | 1.8477 | 64.68 | 11.35 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221205 | 11.4 | 11.65 | 11.36 | 11.47 | 0.88% | -0.43% | 249.7% | 227142 | 2.6157 | 84.23 | 11.52 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221202 | 11.38 | 11.46 | 11.2 | 11.37 | -0.44% | 0.35% | 246.65% | 234820 | 2.6601 | 89.63 | 11.33 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221201 | 11.74 | 11.75 | 11.42 | 11.42 | -2.64% | -1.13% | 248.17% | 251974 | 2.9113 | 102.72 | 11.55 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221130 | 11.68 | 11.75 | 11.55 | 11.73 | 0% | 0.69% | 257.62% | 177262 | 2.0648 | 78.81 | 11.65 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221129 | 11.7 | 11.79 | 11.52 | 11.73 | 0.26% | 0.6% | 257.62% | 192237 | 2.2409 | 86.93 | 11.66 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221128 | 11.55 | 11.9 | 11.46 | 11.7 | 0.52% | 0% | 256.71% | 240825 | 2.8187 | 109.35 | 11.7 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221125 | 11.4 | 11.68 | 11.4 | 11.64 | 1.22% | 0.17% | 254.88% | 165939 | 1.9279 | 78.92 | 11.62 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221124 | 11.51 | 11.66 | 11.47 | 11.5 | 0.09% | -0.26% | 250.61% | 151820 | 1.7507 | 65.89 | 11.53 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221123 | 11.61 | 11.88 | 11.46 | 11.49 | -1.03% | -1.2% | 250.3% | 234368 | 2.7248 | 101.69 | 11.63 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221122 | 11.2 | 11.97 | 11.18 | 11.61 | 3.66% | 0.09% | 253.96% | 363760 | 4.2193 | 163.28 | 11.6 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221121 | 11.15 | 11.28 | 11.03 | 11.2 | -0.27% | 0.18% | 241.46% | 108635 | 1.2149 | 50.36 | 11.18 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221118 | 11.26 | 11.41 | 11.12 | 11.23 | -0.53% | 0.18% | 242.38% | 134398 | 1.5061 | 60.04 | 11.21 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221117 | 11.36 | 11.4 | 11.23 | 11.29 | -1.05% | -0.09% | 244.21% | 103392 | 1.1686 | 44.49 | 11.3 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221116 | 11.62 | 11.72 | 11.4 | 11.41 | -1.89% | -0.7% | 247.87% | 163867 | 1.8828 | 70.24 | 11.49 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221115 | 11.48 | 11.69 | 11.32 | 11.63 | 1.75% | 0.61% | 254.57% | 221556 | 2.5605 | 93.2 | 11.56 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221114 | 11.46 | 11.52 | 11.33 | 11.43 | -0.17% | 0.09% | 248.48% | 192487 | 2.1988 | 76.41 | 11.42 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221111 | 11.12 | 11.55 | 11.12 | 11.45 | 4.09% | 0.79% | 249.09% | 386058 | 4.3865 | 147.62 | 11.36 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221110 | 11.01 | 11.04 | 10.85 | 11 | -0.81% | 0.64% | 235.37% | 183434 | 2.0057 | 68.36 | 10.93 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221109 | 11.17 | 11.25 | 11.07 | 11.09 | -0.27% | -0.54% | 238.11% | 142514 | 1.5888 | 51.78 | 11.15 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221108 | 11.14 | 11.24 | 10.99 | 11.12 | 0% | 0.27% | 239.02% | 214274 | 2.3764 | 73.84 | 11.09 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221107 | 11.31 | 11.32 | 11.1 | 11.12 | -2.03% | -0.54% | 239.02% | 197230 | 2.2044 | 61.06 | 11.18 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221104 | 11.17 | 11.43 | 11.13 | 11.35 | 1.61% | 0.62% | 246.04% | 229002 | 2.5821 | 61.19 | 11.28 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221103 | 11.12 | 11.3 | 11.08 | 11.17 | -0.53% | -0.09% | 240.55% | 152929 | 1.7091 | 38.74 | 11.18 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221102 | 11.31 | 11.38 | 11.01 | 11.23 | -1.23% | 0.63% | 242.38% | 217776 | 2.4306 | 50.74 | 11.16 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221101 | 11.35 | 11.42 | 10.97 | 11.37 | 1.07% | 1.7% | 246.65% | 327570 | 3.662 | 78.32 | 11.18 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221031 | 11.05 | 11.44 | 11.05 | 11.25 | -1.14% | 0.09% | 242.99% | 252627 | 2.8389 | 62.05 | 11.24 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221028 | 11.7 | 11.74 | 11.1 | 11.38 | -2.23% | 0.35% | 246.95% | 350425 | 3.9751 | 90.03 | 11.34 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221026 | 11.53 | 11.76 | 11.35 | 11.64 | 1.66% | 0.26% | 254.88% | 282574 | 3.2804 | 78.88 | 11.61 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221025 | 11.42 | 11.49 | 11.22 | 11.45 | 0.35% | 0.44% | 249.09% | 260907 | 2.974 | 74.2 | 11.4 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221024 | 11.89 | 12.08 | 11.37 | 11.41 | -5.47% | -2.31% | 247.87% | 563388 | 6.58 | 168.87 | 11.68 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221021 | 11.19 | 12.15 | 11.18 | 12.07 | 8.94% | 1.86% | 267.99% | 692311 | 8.2049 | 237.78 | 11.85 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221020 | 10.99 | 11.18 | 10.88 | 11.08 | 1.28% | 0.18% | 237.8% | 408734 | 4.5188 | 153.52 | 11.06 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221019 | 10.85 | 11.1 | 10.74 | 10.94 | 3.21% | -0.18% | 233.54% | 491249 | 5.384 | 168.77 | 10.96 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221018 | 10.6 | 10.66 | 10.53 | 10.6 | 0.38% | 0.09% | 223.17% | 136370 | 1.4437 | 52.2 | 10.59 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20221017 | 10.39 | 10.61 | 10.25 | 10.56 | 2.62% | 0.76% | 221.95% | 273461 | 2.8658 | 104.3 | 10.48 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0% |
20220720 | 10.73 | 10.75 | 10.66 | 10.7 | -0.37% | 0.09% | 226.22% | 131755 | 1.4091 | 254.87 | 10.69 | 221.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220719 | 10.9 | 10.97 | 10.64 | 10.74 | -1.47% | 0% | 227.44% | 207430 | 2.2271 | 402.82 | 10.74 | 222.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220718 | 10.86 | 11 | 10.73 | 10.9 | 0.37% | 0.18% | 232.32% | 195048 | 2.1223 | 383.86 | 10.88 | 226.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220715 | 11.15 | 11.15 | 10.86 | 10.86 | -2.07% | -0.91% | 231.1% | 208065 | 2.2798 | 412.35 | 10.96 | 229.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220714 | 11.15 | 11.25 | 10.85 | 11.09 | -0.27% | 0.64% | 238.11% | 292509 | 3.2224 | 582.84 | 11.02 | 230.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220713 | 11.15 | 11.35 | 10.99 | 11.12 | 0.54% | -0.09% | 239.02% | 363818 | 4.0498 | 732.49 | 11.13 | 234.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220712 | 10.7 | 11.23 | 10.65 | 11.06 | 3.46% | 0% | 237.2% | 578187 | 6.3947 | 1156.62 | 11.06 | 232.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220711 | 10.8 | 10.88 | 10.56 | 10.69 | -0.28% | 0.28% | 225.91% | 155862 | 1.6616 | 300.54 | 10.66 | 220.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220708 | 10.57 | 11.07 | 10.57 | 10.72 | 1.42% | -1.02% | 226.83% | 286087 | 3.0974 | 560.23 | 10.83 | 225.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220707 | 10.51 | 10.62 | 10.45 | 10.57 | 0% | 0.28% | 222.26% | 144137 | 1.5195 | 274.83 | 10.54 | 216.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220706 | 10.96 | 10.97 | 10.45 | 10.57 | -3.82% | -0.38% | 222.26% | 334750 | 3.5502 | 642.13 | 10.61 | 218.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220705 | 10.86 | 11.01 | 10.81 | 10.99 | 0.92% | 0.64% | 235.06% | 245229 | 2.6779 | 484.35 | 10.92 | 227.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220704 | 10.86 | 10.92 | 10.65 | 10.89 | 0.46% | 0.93% | 232.01% | 233669 | 2.522 | 456.16 | 10.79 | 224.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220701 | 10.65 | 11.07 | 10.59 | 10.84 | 2.94% | -0.18% | 230.49% | 389995 | 4.237 | 766.35 | 10.86 | 226.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220630 | 10.65 | 10.73 | 10.5 | 10.53 | -0.09% | -0.57% | 221.04% | 246197 | 2.6062 | 471.39 | 10.59 | 218.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220629 | 10.56 | 10.76 | 10.5 | 10.54 | -1.03% | -0.57% | 221.34% | 208408 | 2.2088 | 399.51 | 10.6 | 218.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220628 | 10.64 | 10.8 | 10.55 | 10.65 | 1.04% | 0.28% | 224.7% | 171380 | 1.8208 | 329.33 | 10.62 | 218.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220627 | 10.56 | 10.73 | 10.52 | 10.54 | -0.19% | -0.38% | 221.34% | 180208 | 1.9072 | 344.96 | 10.58 | 217.72% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220624 | 10.67 | 10.71 | 10.52 | 10.56 | -0.85% | -0.28% | 221.95% | 138120 | 1.4623 | 264.49 | 10.59 | 218.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220623 | 10.56 | 10.66 | 10.41 | 10.65 | 1.04% | 0.85% | 224.7% | 168741 | 1.7819 | 322.29 | 10.56 | 217.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220622 | 10.83 | 10.83 | 10.5 | 10.54 | -2.04% | -1.03% | 221.34% | 150885 | 1.6069 | 290.64 | 10.65 | 219.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220621 | 10.75 | 10.97 | 10.66 | 10.76 | -0.19% | -0.28% | 228.05% | 199558 | 2.1541 | 389.61 | 10.79 | 224.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220620 | 10.52 | 10.83 | 10.52 | 10.78 | 2.08% | 0.47% | 228.66% | 246814 | 2.6483 | 479 | 10.73 | 222.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220617 | 10.48 | 10.6 | 10.38 | 10.56 | 0.09% | 0.38% | 221.95% | 222193 | 2.337 | 422.7 | 10.52 | 215.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220616 | 10.7 | 10.87 | 10.4 | 10.55 | -1.31% | -0.19% | 221.65% | 345209 | 3.6505 | 660.27 | 10.57 | 217.42% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220615 | 10.92 | 11.07 | 10.68 | 10.69 | -1.38% | -1.75% | 225.91% | 364110 | 3.9623 | 716.67 | 10.88 | 226.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220614 | 11.15 | 11.36 | 10.96 | 11.31 | 0.53% | 0.98% | 244.82% | 332196 | 3.719 | 672.66 | 11.2 | 236.34% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220613 | 11.83 | 11.83 | 11.18 | 11.25 | -0.18% | -0.79% | 242.99% | 467132 | 5.2982 | 958.29 | 11.34 | 240.54% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220610 | 11.1 | 11.35 | 10.96 | 11.27 | 1.17% | 0.45% | 243.6% | 352590 | 3.9552 | 715.38 | 11.22 | 236.94% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220609 | 10.88 | 11.3 | 10.8 | 11.14 | 2.48% | 0.27% | 239.63% | 379611 | 4.2161 | 762.57 | 11.11 | 233.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220608 | 10.85 | 11 | 10.7 | 10.87 | 1.4% | 0.18% | 231.4% | 284720 | 3.0879 | 558.51 | 10.85 | 225.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220607 | 10.53 | 10.88 | 10.52 | 10.72 | 1.42% | -0.37% | 226.83% | 315632 | 3.3947 | 614 | 10.76 | 223.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220606 | 10.4 | 10.66 | 10.32 | 10.57 | 1.54% | 0.67% | 222.26% | 254117 | 2.6691 | 482.76 | 10.5 | 215.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220602 | 10.58 | 10.59 | 10.33 | 10.41 | 0.29% | -0.1% | 217.38% | 185031 | 1.9285 | 348.81 | 10.42 | 212.91% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220601 | 10.51 | 10.52 | 10.29 | 10.38 | -2.35% | 0.1% | 216.46% | 214038 | 2.2202 | 401.57 | 10.37 | 211.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220531 | 10.54 | 10.63 | 10.25 | 10.63 | 0.95% | 2.21% | 224.09% | 265970 | 2.7672 | 500.51 | 10.4 | 212.31% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220530 | 10.65 | 10.75 | 10.46 | 10.53 | -0.75% | -0.19% | 221.04% | 209405 | 2.2098 | 399.69 | 10.55 | 216.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220527 | 10.65 | 10.69 | 10.5 | 10.61 | 0% | 0.09% | 223.48% | 210999 | 2.2371 | 404.63 | 10.6 | 218.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220526 | 10.33 | 10.8 | 10.3 | 10.61 | 2.61% | -0.38% | 223.48% | 336931 | 3.5873 | 648.84 | 10.65 | 219.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220525 | 9.89 | 10.35 | 9.8 | 10.34 | 4.34% | 1.57% | 215.24% | 314799 | 3.2042 | 579.55 | 10.18 | 205.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220524 | 10.28 | 10.28 | 9.89 | 9.91 | -3.6% | -1.69% | 202.13% | 282637 | 2.8493 | 515.36 | 10.08 | 202.7% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220523 | 10.28 | 10.35 | 10.15 | 10.28 | -0.58% | 0.19% | 213.41% | 180880 | 1.8552 | 335.55 | 10.26 | 208.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220520 | 10.34 | 10.44 | 10.3 | 10.34 | 0.19% | -0.19% | 215.24% | 214947 | 2.2266 | 402.73 | 10.36 | 211.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220519 | 10.26 | 10.34 | 10.05 | 10.32 | 0.49% | 0.98% | 214.63% | 177677 | 1.8153 | 328.34 | 10.22 | 206.91% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220518 | 10.4 | 10.4 | 10.22 | 10.27 | -0.48% | -0.19% | 213.11% | 192718 | 1.9836 | 358.78 | 10.29 | 209.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220517 | 10.16 | 10.33 | 9.98 | 10.32 | 1.57% | 1.57% | 214.63% | 217729 | 2.2124 | 400.16 | 10.16 | 205.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220516 | 10.26 | 10.34 | 10.11 | 10.16 | -0.97% | -0.2% | 209.76% | 190753 | 1.9413 | 351.13 | 10.18 | 205.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220513 | 10.26 | 10.36 | 10.15 | 10.26 | -0.1% | 0.1% | 212.8% | 163635 | 1.678 | 303.5 | 10.25 | 207.81% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220512 | 10.28 | 10.44 | 10.12 | 10.27 | -0.68% | 0.1% | 213.11% | 231476 | 2.3759 | 429.73 | 10.26 | 208.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220511 | 10.4 | 10.6 | 10.23 | 10.34 | -0.86% | -0.58% | 215.24% | 397894 | 4.1367 | 748.21 | 10.4 | 212.31% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220510 | 10.09 | 10.49 | 9.91 | 10.43 | 1.96% | 1.76% | 217.99% | 475721 | 4.8766 | 882.04 | 10.25 | 207.81% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220509 | 10.3 | 10.46 | 10.2 | 10.23 | 0.39% | -0.58% | 211.89% | 204941 | 2.108 | 381.28 | 10.29 | 209.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220506 | 10.3 | 10.46 | 10.14 | 10.19 | -3.14% | -0.78% | 210.67% | 338116 | 3.472 | 627.98 | 10.27 | 208.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220505 | 10.45 | 10.68 | 10.36 | 10.52 | 0.57% | -0.19% | 220.73% | 415511 | 4.3784 | 791.93 | 10.54 | 216.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220429 | 10.3 | 10.52 | 10.19 | 10.46 | 2.15% | 0.97% | 218.9% | 452751 | 4.6925 | 848.74 | 10.36 | 211.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220428 | 9.88 | 10.43 | 9.82 | 10.24 | 1.89% | 0.49% | 212.2% | 496752 | 5.0624 | 915.64 | 10.19 | 206.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220427 | 9.8 | 10.06 | 9.51 | 10.05 | 4.69% | 1.41% | 206.4% | 597227 | 5.9158 | 1070 | 9.91 | 197.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220426 | 9.31 | 9.93 | 9.17 | 9.6 | 3.34% | 0.42% | 192.68% | 537588 | 5.1401 | 929.7 | 9.56 | 187.09% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220425 | 9.28 | 9.68 | 9.18 | 9.29 | -1.8% | -1.69% | 183.23% | 567198 | 5.3627 | 969.96 | 9.45 | 183.78% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220422 | 8.96 | 9.55 | 8.96 | 9.46 | 8.49% | 1.39% | 188.41% | 535642 | 4.9954 | 903.52 | 9.33 | 180.18% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220421 | 9.37 | 9.4 | 8.66 | 8.72 | -7.72% | -2.24% | 165.85% | 542779 | 4.8435 | 876.05 | 8.92 | 167.87% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220420 | 10.01 | 10.03 | 9.44 | 9.45 | -5.22% | -2.07% | 188.11% | 360779 | 3.4822 | 629.83 | 9.65 | 189.79% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220419 | 10 | 10.08 | 9.89 | 9.97 | -0.1% | -0.2% | 203.96% | 185371 | 1.8522 | 335.01 | 9.99 | 200% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220418 | 10.02 | 10.14 | 9.84 | 9.98 | -0.5% | -0.1% | 204.27% | 202060 | 2.0177 | 364.94 | 9.99 | 200% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220415 | 10.27 | 10.32 | 10.01 | 10.03 | -2.9% | -0.69% | 205.79% | 280494 | 2.832 | 512.23 | 10.1 | 203.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220414 | 10.4 | 10.49 | 10.04 | 10.33 | -0.48% | 0.68% | 214.94% | 311632 | 3.1978 | 578.39 | 10.26 | 208.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220413 | 10.59 | 10.59 | 10.37 | 10.38 | -2.9% | -0.67% | 216.46% | 223635 | 2.3359 | 422.5 | 10.45 | 213.81% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220412 | 10.64 | 10.76 | 10.33 | 10.69 | -0.47% | 1.52% | 225.91% | 338426 | 3.5624 | 644.34 | 10.53 | 216.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220411 | 11.25 | 11.25 | 10.7 | 10.74 | -2.36% | -1.1% | 227.44% | 409458 | 4.4457 | 804.1 | 10.86 | 226.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220408 | 10.65 | 11.1 | 10.65 | 11 | 4.07% | 0.82% | 235.37% | 525424 | 5.7346 | 1037.22 | 10.91 | 227.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220407 | 10.55 | 10.94 | 10.47 | 10.57 | -0.56% | -1.49% | 222.26% | 287856 | 3.09 | 558.89 | 10.73 | 222.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220401 | 10.41 | 10.7 | 10.32 | 10.6 | 1.44% | 0.28% | 223.17% | 300171 | 3.1716 | 573.65 | 10.57 | 217.42% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220331 | 10.69 | 10.75 | 10.39 | 10.45 | -2.15% | -0.76% | 218.6% | 262955 | 2.77 | 501.01 | 10.53 | 216.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220330 | 10.3 | 10.78 | 10.3 | 10.68 | 5.95% | 0.56% | 225.61% | 495255 | 5.2588 | 951.16 | 10.62 | 218.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220329 | 10.14 | 10.26 | 9.98 | 10.08 | 0.4% | 0.1% | 207.32% | 136877 | 1.3786 | 249.35 | 10.07 | 202.4% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220328 | 10.12 | 10.13 | 9.81 | 10.04 | -0.59% | 0.4% | 206.1% | 210448 | 2.1054 | 380.81 | 10 | 200.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220325 | 10.16 | 10.25 | 10.05 | 10.1 | -0.3% | -0.39% | 207.93% | 161790 | 1.6404 | 296.7 | 10.14 | 204.5% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220324 | 10.3 | 10.33 | 10.03 | 10.13 | -1.75% | -0.39% | 208.84% | 179188 | 1.8219 | 329.53 | 10.17 | 205.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220323 | 10.1 | 10.35 | 10.03 | 10.31 | 0.39% | 0.98% | 214.33% | 278929 | 2.8465 | 514.85 | 10.21 | 206.61% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220322 | 10.49 | 10.49 | 10.15 | 10.27 | -2.28% | 0.2% | 213.11% | 376783 | 3.8628 | 698.67 | 10.25 | 207.81% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220321 | 10.53 | 10.75 | 10.36 | 10.51 | -0.19% | -0.28% | 220.43% | 274118 | 2.8901 | 522.74 | 10.54 | 216.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220318 | 10.3 | 10.55 | 10.21 | 10.53 | 2.23% | 1.15% | 221.04% | 274173 | 2.8538 | 516.17 | 10.41 | 212.61% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220317 | 10.33 | 10.58 | 10.2 | 10.3 | 2.08% | -1.06% | 214.02% | 384694 | 4.006 | 724.57 | 10.41 | 212.61% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220316 | 10.08 | 10.19 | 9.48 | 10.09 | 1.92% | 2.13% | 207.62% | 476896 | 4.7118 | 852.23 | 9.88 | 196.7% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220315 | 10.68 | 10.7 | 9.9 | 9.9 | -9.17% | -2.65% | 201.83% | 633060 | 6.4369 | 1164.25 | 10.17 | 205.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220311 | 11.71 | 11.77 | 11.1 | 11.5 | -3.69% | 0.79% | 250.61% | 472511 | 5.3905 | 974.99 | 11.41 | 242.64% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220310 | 11.66 | 12.07 | 11.51 | 11.94 | 4.28% | 0.84% | 264.02% | 415525 | 4.9181 | 889.54 | 11.84 | 255.56% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220309 | 12 | 12.1 | 10.9 | 11.45 | -3.62% | 0% | 249.09% | 571576 | 6.5467 | 1184.11 | 11.45 | 243.84% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220308 | 12.03 | 12.24 | 11.75 | 11.88 | -1.82% | -0.92% | 262.2% | 322037 | 3.8623 | 698.58 | 11.99 | 260.06% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220307 | 12.31 | 12.31 | 12.01 | 12.1 | -1.63% | -0.17% | 268.9% | 366508 | 4.4423 | 803.48 | 12.12 | 263.96% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220304 | 12.56 | 12.69 | 12.23 | 12.3 | -1.52% | -0.73% | 275% | 455321 | 5.6398 | 1020.08 | 12.39 | 272.07% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220303 | 12.19 | 12.76 | 12.15 | 12.49 | 3.91% | -0.4% | 280.79% | 701300 | 8.7934 | 1590.47 | 12.54 | 276.58% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220302 | 11.82 | 12.15 | 11.75 | 12.02 | 0.84% | 0.33% | 266.46% | 355328 | 4.2569 | 769.95 | 11.98 | 259.76% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220301 | 12.28 | 12.66 | 11.78 | 11.92 | -4.33% | -1.65% | 263.41% | 737409 | 8.9396 | 1616.92 | 12.12 | 263.96% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220228 | 11.5 | 12.55 | 11.35 | 12.46 | 9.11% | 4.09% | 279.88% | 1005385 | 12.0333 | 2176.48 | 11.97 | 259.46% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220225 | 11.49 | 11.71 | 11.28 | 11.42 | 0.62% | -0.17% | 248.17% | 421370 | 4.8222 | 872.2 | 11.44 | 243.54% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220224 | 11.09 | 11.77 | 11 | 11.35 | 2.44% | -0.53% | 246.04% | 819323 | 9.3483 | 1690.84 | 11.41 | 242.64% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220223 | 11 | 11.11 | 10.91 | 11.08 | 0.27% | 0.54% | 237.8% | 234349 | 2.583 | 467.19 | 11.02 | 230.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220222 | 11.02 | 11.17 | 10.95 | 11.05 | -0.72% | 0.09% | 236.89% | 200120 | 2.2092 | 399.58 | 11.04 | 231.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220221 | 11.46 | 11.53 | 11.05 | 11.13 | -2.88% | -0.45% | 239.33% | 461446 | 5.1593 | 933.17 | 11.18 | 235.74% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220218 | 11.24 | 11.72 | 11.2 | 11.46 | 0.7% | -0.52% | 249.39% | 377338 | 4.3474 | 786.32 | 11.52 | 245.95% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220217 | 11.31 | 11.54 | 11.12 | 11.38 | 1.7% | 0.53% | 246.95% | 396137 | 4.4859 | 811.37 | 11.32 | 239.94% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220216 | 10.9 | 11.38 | 10.85 | 11.19 | 3.23% | 0% | 241.16% | 357517 | 3.9993 | 723.36 | 11.19 | 236.04% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220215 | 10.81 | 10.87 | 10.66 | 10.84 | 0.28% | 0.46% | 230.49% | 157101 | 1.6953 | 306.63 | 10.79 | 224.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220214 | 11.05 | 11.13 | 10.75 | 10.81 | -2.17% | -1.1% | 229.57% | 270146 | 2.952 | 533.93 | 10.93 | 228.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220211 | 11.1 | 11.4 | 11.02 | 11.05 | -1.07% | -1.25% | 236.89% | 256941 | 2.8756 | 520.11 | 11.19 | 236.04% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220210 | 11.09 | 11.38 | 11.01 | 11.17 | 0.09% | -0.45% | 240.55% | 296126 | 3.323 | 601.03 | 11.22 | 236.94% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20220209 | 11.25 | 11.45 | 10.86 | 11.16 | 0% | 0.36% | 240.24% | 388860 | 4.3239 | 782.07 | 11.12 | 233.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211203 | 12.88 | 12.99 | 12.31 | 12.75 | -1.01% | 0.63% | 288.72% | 727966 | 9.2198 | 1667.6 | 12.67 | 280.48% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211202 | 13 | 13.42 | 12.78 | 12.88 | -0.92% | -1.38% | 292.68% | 861866 | 11.2528 | 2035.31 | 13.06 | 292.19% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211201 | 12.1 | 13.19 | 11.91 | 13 | 8.33% | 2.2% | 296.34% | 1022406 | 13.0086 | 2352.88 | 12.72 | 281.98% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211130 | 12.05 | 12.29 | 11.77 | 12 | 1.95% | 0.25% | 265.85% | 766610 | 9.1784 | 1660.11 | 11.97 | 259.46% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211129 | 11 | 11.89 | 10.95 | 11.77 | 5.85% | 1.73% | 258.84% | 968310 | 11.1999 | 2025.74 | 11.57 | 247.45% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211126 | 11.06 | 11.64 | 10.84 | 11.12 | 0.18% | -1.24% | 239.02% | 952674 | 10.7255 | 1939.93 | 11.26 | 238.14% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211125 | 10.25 | 11.35 | 9.87 | 11.1 | 7.56% | 4.13% | 238.41% | 1217750 | 12.9811 | 2347.91 | 10.66 | 220.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211124 | 10.47 | 10.62 | 10.3 | 10.32 | -2.27% | -0.58% | 214.63% | 419198 | 4.3511 | 786.99 | 10.38 | 211.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211123 | 11.11 | 11.11 | 10.26 | 10.56 | -5.88% | -0.47% | 221.95% | 936677 | 9.9377 | 1797.44 | 10.61 | 218.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211122 | 10.71 | 11.29 | 10.69 | 11.22 | 3.99% | 1.63% | 242.07% | 557755 | 6.1598 | 1114.13 | 11.04 | 231.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211119 | 10.64 | 10.86 | 10.51 | 10.79 | 1.03% | 0.75% | 228.96% | 383973 | 4.1129 | 743.9 | 10.71 | 221.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211118 | 10.4 | 10.85 | 10.31 | 10.68 | 1.23% | 0.66% | 225.61% | 382789 | 4.0597 | 734.28 | 10.61 | 218.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211117 | 10.44 | 10.7 | 10.33 | 10.55 | 1.93% | 0% | 221.65% | 348640 | 3.6767 | 665.01 | 10.55 | 216.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211116 | 10.88 | 10.99 | 10.27 | 10.35 | -6.84% | -1.71% | 215.55% | 688528 | 7.2468 | 1310.74 | 10.53 | 216.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211115 | 10.89 | 11.22 | 10.72 | 11.11 | 1.46% | 1.18% | 238.72% | 482292 | 5.2949 | 957.69 | 10.98 | 229.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211112 | 10.99 | 11.23 | 10.85 | 10.95 | -0.36% | -0.45% | 233.84% | 447732 | 4.9257 | 890.92 | 11 | 230.33% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211111 | 11.2 | 11.3 | 10.77 | 10.99 | -2.74% | -0.45% | 235.06% | 609001 | 6.7224 | 1215.89 | 11.04 | 231.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211110 | 11.19 | 11.65 | 11 | 11.3 | -0.79% | 0.53% | 244.51% | 742168 | 8.342 | 1508.83 | 11.24 | 237.54% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211109 | 10.99 | 11.6 | 10.9 | 11.39 | 2.06% | 0.98% | 247.26% | 864512 | 9.7519 | 1763.84 | 11.28 | 238.74% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211108 | 10.65 | 11.36 | 10.5 | 11.16 | 3.43% | 1.36% | 240.24% | 800070 | 8.8102 | 1593.51 | 11.01 | 230.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211105 | 11 | 11.33 | 10.69 | 10.79 | -3.4% | -0.92% | 228.96% | 779358 | 8.4909 | 1535.76 | 10.89 | 227.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211104 | 10.56 | 11.43 | 10.2 | 11.17 | 6.08% | 2.85% | 240.55% | 1202756 | 13.0599 | 2362.16 | 10.86 | 226.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211103 | 10.38 | 10.61 | 10.1 | 10.53 | 0.48% | 0.86% | 221.04% | 777298 | 8.1172 | 1468.17 | 10.44 | 213.51% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211102 | 11.15 | 11.22 | 10.23 | 10.48 | -7.67% | -1.04% | 219.51% | 1513577 | 16.031 | 2899.54 | 10.59 | 218.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211101 | 11.83 | 12.33 | 11.29 | 11.35 | -5.57% | -3.4% | 246.04% | 1709779 | 20.0966 | 3634.89 | 11.75 | 252.85% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211029 | 11.69 | 12.25 | 11.35 | 12.02 | 7.9% | 0.42% | 266.46% | 1833365 | 21.9492 | 3969.98 | 11.97 | 259.46% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211028 | 11.76 | 11.86 | 10.91 | 11.14 | -4.38% | -1.85% | 239.63% | 1716937 | 19.4861 | 3524.47 | 11.35 | 240.84% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211027 | 10.43 | 11.65 | 10.43 | 11.65 | 10.01% | 2.37% | 255.18% | 1535251 | 17.474 | 3160.54 | 11.38 | 241.74% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211026 | 10.29 | 11.18 | 9.9 | 10.59 | 3.02% | -0.19% | 222.87% | 1447915 | 15.3587 | 2777.94 | 10.61 | 218.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211025 | 10.87 | 10.87 | 9.72 | 10.28 | 0.69% | -0.1% | 213.41% | 2023169 | 20.81 | 3763.93 | 10.29 | 209.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.02% | 0% | 211.28% | 52312 | 0.5341 | 96.6 | 10.21 | 206.61% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20211021 | 9.28 | 9.28 | 9.28 | 9.28 | 9.95% | 0% | 182.93% | 56597 | 0.5252 | 94.99 | 9.28 | 178.68% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210929 | 8.77 | 8.83 | 8.17 | 8.44 | -4.52% | -0.35% | 157.32% | 693561 | 5.8761 | 1062.82 | 8.47 | 154.35% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210928 | 8.38 | 8.93 | 8.31 | 8.84 | 3.63% | 0.68% | 169.51% | 634626 | 5.575 | 1008.36 | 8.78 | 163.66% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210927 | 9.48 | 9.56 | 8.53 | 8.53 | -10.02% | -2.51% | 160.06% | 993911 | 8.7016 | 1573.87 | 8.75 | 162.76% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210924 | 9.74 | 9.91 | 9.38 | 9.48 | -4.15% | -1.35% | 189.02% | 992056 | 9.5322 | 1724.1 | 9.61 | 188.59% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210923 | 9.47 | 9.98 | 9.26 | 9.89 | 6.8% | 1.96% | 201.52% | 1090124 | 10.5738 | 1912.49 | 9.7 | 191.29% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210922 | 9.21 | 9.51 | 8.73 | 9.26 | -2.42% | 1.42% | 182.32% | 1228922 | 11.2259 | 2030.44 | 9.13 | 174.17% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210917 | 8.96 | 9.87 | 8.94 | 9.49 | 5.8% | -1.04% | 189.33% | 1646029 | 15.7902 | 2855.99 | 9.59 | 187.99% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210916 | 9.07 | 9.36 | 8.9 | 8.97 | 0% | -1.86% | 173.48% | 847260 | 7.7457 | 1400.97 | 9.14 | 174.47% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210915 | 8.85 | 9.07 | 8.81 | 8.97 | 1.82% | 0.34% | 173.48% | 621913 | 5.5615 | 1005.91 | 8.94 | 168.47% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210914 | 8.7 | 9.06 | 8.53 | 8.81 | 1.26% | 0.11% | 168.6% | 873505 | 7.6871 | 1390.37 | 8.8 | 164.26% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210913 | 8.48 | 8.76 | 8.48 | 8.7 | 2.59% | 0.58% | 165.24% | 700551 | 6.0583 | 1095.77 | 8.65 | 159.76% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210910 | 8.45 | 8.83 | 8.33 | 8.48 | -0.12% | -0.7% | 158.54% | 913103 | 7.7937 | 1409.65 | 8.54 | 156.46% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210909 | 8.36 | 8.6 | 8.26 | 8.49 | 1.92% | 0.83% | 158.84% | 640261 | 5.3939 | 975.6 | 8.42 | 152.85% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210908 | 8.44 | 8.62 | 8.26 | 8.33 | -1.3% | -0.83% | 153.96% | 793909 | 6.6706 | 1206.52 | 8.4 | 152.25% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210907 | 7.97 | 8.67 | 7.93 | 8.44 | 5.9% | 0.24% | 157.32% | 1357831 | 11.431 | 2067.54 | 8.42 | 152.85% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210906 | 8.1 | 8.25 | 7.82 | 7.97 | -0.13% | -0.75% | 142.99% | 811832 | 6.5174 | 1178.81 | 8.03 | 141.14% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210729 | 5.97 | 6.05 | 5.9 | 5.97 | 1.02% | 0% | 82.01% | 205640 | 1.2278 | 222.07 | 5.97 | 79.28% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210728 | 6.11 | 6.14 | 5.8 | 5.91 | -3.27% | -0.67% | 80.18% | 321361 | 1.9135 | 346.1 | 5.95 | 78.68% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210727 | 6.24 | 6.3 | 6.1 | 6.11 | -2.08% | -1.61% | 86.28% | 295345 | 1.8336 | 331.65 | 6.21 | 86.49% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210726 | 6.37 | 6.39 | 6.16 | 6.24 | -1.11% | 0.16% | 90.24% | 287680 | 1.792 | 324.12 | 6.23 | 87.09% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210723 | 6.42 | 6.5 | 6.3 | 6.31 | -1.25% | -1.1% | 92.38% | 337506 | 2.1531 | 389.43 | 6.38 | 91.59% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210722 | 6.59 | 6.59 | 6.37 | 6.39 | -2.14% | -0.62% | 94.82% | 325036 | 2.0893 | 377.89 | 6.43 | 93.09% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210721 | 6.57 | 6.75 | 6.46 | 6.53 | -0.15% | -0.46% | 99.09% | 306412 | 2.0098 | 363.51 | 6.56 | 97% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210720 | 6.73 | 6.75 | 6.41 | 6.54 | -3.68% | -0.15% | 99.39% | 442838 | 2.9014 | 524.78 | 6.55 | 96.7% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210719 | 7.06 | 7.15 | 6.75 | 6.79 | -3.69% | -1.02% | 107.01% | 517046 | 3.547 | 641.55 | 6.86 | 106.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210716 | 6.93 | 7.14 | 6.88 | 7.05 | 2.62% | -0.14% | 114.94% | 446961 | 3.1562 | 570.87 | 7.06 | 112.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210715 | 6.9 | 7.04 | 6.75 | 6.87 | -0.29% | 0.44% | 109.45% | 388572 | 2.6569 | 480.56 | 6.84 | 105.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210714 | 6.66 | 6.96 | 6.53 | 6.89 | 6.33% | 0.58% | 110.06% | 539751 | 3.6965 | 668.59 | 6.85 | 105.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210713 | 6.23 | 6.58 | 6.22 | 6.48 | 3.85% | 0.78% | 97.56% | 374986 | 2.4106 | 436.01 | 6.43 | 93.09% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210712 | 6.29 | 6.36 | 6.24 | 6.24 | -0.79% | -0.48% | 90.24% | 212795 | 1.3347 | 241.41 | 6.27 | 88.29% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210709 | 6.16 | 6.35 | 6.1 | 6.29 | 2.11% | 1.13% | 91.77% | 255812 | 1.5912 | 287.8 | 6.22 | 86.79% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210708 | 6.2 | 6.22 | 6.12 | 6.16 | 0.33% | -0.32% | 87.8% | 259073 | 1.6015 | 289.67 | 6.18 | 85.59% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210707 | 6.35 | 6.5 | 6.32 | 6.39 | 1.11% | 0.31% | 94.82% | 231044 | 1.4726 | 266.35 | 6.37 | 91.29% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210706 | 6.22 | 6.41 | 6.18 | 6.32 | 1.77% | 0.16% | 92.68% | 260487 | 1.6441 | 297.37 | 6.31 | 89.49% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210705 | 6.28 | 6.34 | 6.21 | 6.21 | -0.96% | -0.8% | 89.33% | 175276 | 1.0964 | 198.31 | 6.26 | 87.99% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210702 | 6.41 | 6.41 | 6.25 | 6.27 | -1.57% | -0.16% | 91.16% | 211374 | 1.3279 | 240.18 | 6.28 | 88.59% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210701 | 6.36 | 6.46 | 6.32 | 6.37 | 1.59% | -0.62% | 94.21% | 227805 | 1.4601 | 264.09 | 6.41 | 92.49% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210630 | 6.33 | 6.38 | 6.16 | 6.27 | -1.57% | 0.16% | 91.16% | 220323 | 1.3788 | 249.39 | 6.26 | 87.99% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210629 | 6.43 | 6.44 | 6.33 | 6.37 | -0.78% | 0.16% | 94.21% | 147950 | 0.9415 | 170.29 | 6.36 | 90.99% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210628 | 6.46 | 6.5 | 6.4 | 6.42 | -0.47% | -0.47% | 95.73% | 156724 | 1.0109 | 182.84 | 6.45 | 93.69% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210625 | 6.41 | 6.52 | 6.39 | 6.45 | 0.94% | -0.15% | 96.65% | 215306 | 1.3918 | 251.74 | 6.46 | 93.99% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210624 | 6.36 | 6.48 | 6.34 | 6.39 | -0.31% | -0.31% | 94.82% | 178214 | 1.1422 | 206.59 | 6.41 | 92.49% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210623 | 6.54 | 6.55 | 6.31 | 6.41 | -1.38% | 0.31% | 95.43% | 313596 | 2.0032 | 362.32 | 6.39 | 91.89% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210622 | 6.47 | 6.52 | 6.4 | 6.5 | 1.56% | 0.62% | 98.17% | 206593 | 1.3356 | 241.57 | 6.46 | 93.99% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210621 | 6.38 | 6.49 | 6.37 | 6.4 | 0.16% | -0.31% | 95.12% | 223674 | 1.4359 | 259.71 | 6.42 | 92.79% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210618 | 6.39 | 6.44 | 6.31 | 6.39 | 0.16% | 0% | 94.82% | 179404 | 1.1458 | 207.24 | 6.39 | 91.89% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210617 | 6.34 | 6.56 | 6.32 | 6.38 | 0.95% | -1.09% | 94.51% | 277665 | 1.7897 | 323.7 | 6.45 | 93.69% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210616 | 6.38 | 6.49 | 6.3 | 6.32 | -0.32% | -1.1% | 92.68% | 300537 | 1.9215 | 347.54 | 6.39 | 91.89% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210615 | 6.55 | 6.56 | 6.29 | 6.34 | -3.21% | -0.63% | 93.29% | 409058 | 2.6113 | 472.31 | 6.38 | 91.59% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210611 | 6.66 | 6.68 | 6.5 | 6.55 | -1.65% | -0.3% | 99.7% | 304154 | 1.9972 | 361.24 | 6.57 | 97.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210610 | 6.83 | 6.86 | 6.62 | 6.66 | -2.49% | -0.6% | 103.05% | 270646 | 1.8126 | 327.85 | 6.7 | 101.2% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210609 | 6.74 | 6.96 | 6.67 | 6.83 | 1.64% | 0% | 108.23% | 367292 | 2.5072 | 453.48 | 6.83 | 105.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210608 | 6.87 | 6.88 | 6.67 | 6.72 | -2.18% | -0.59% | 104.88% | 300432 | 2.03 | 367.17 | 6.76 | 103% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210607 | 6.98 | 7.02 | 6.83 | 6.87 | -1.15% | -0.29% | 109.45% | 254405 | 1.7527 | 317.01 | 6.89 | 106.91% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210604 | 7.04 | 7.08 | 6.9 | 6.95 | -1.14% | -0.29% | 111.89% | 268085 | 1.8678 | 337.83 | 6.97 | 109.31% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210603 | 7.07 | 7.17 | 7.03 | 7.03 | -0.85% | -0.71% | 114.33% | 253337 | 1.7925 | 324.21 | 7.08 | 112.61% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210602 | 7.17 | 7.23 | 7.03 | 7.09 | -0.28% | -0.28% | 116.16% | 302908 | 2.1532 | 389.45 | 7.11 | 113.51% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210601 | 7.29 | 7.3 | 7.06 | 7.11 | -1.66% | -0.42% | 116.77% | 410408 | 2.9322 | 530.35 | 7.14 | 114.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210531 | 7.36 | 7.37 | 7.15 | 7.23 | -1.23% | -0.41% | 120.43% | 335571 | 2.4363 | 440.66 | 7.26 | 118.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210528 | 7.54 | 7.55 | 7.3 | 7.32 | -2.92% | -0.68% | 123.17% | 342683 | 2.5256 | 456.81 | 7.37 | 121.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210527 | 7.64 | 7.68 | 7.25 | 7.54 | 0% | 0.53% | 129.88% | 484445 | 3.634 | 657.29 | 7.5 | 125.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210526 | 7.57 | 7.69 | 7.43 | 7.54 | -0.4% | 0.13% | 129.88% | 314677 | 2.3694 | 428.56 | 7.53 | 126.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210525 | 7.64 | 7.66 | 7.34 | 7.57 | -0.92% | 0.66% | 130.79% | 406438 | 3.0554 | 552.63 | 7.52 | 125.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210524 | 7.81 | 7.83 | 7.53 | 7.64 | -0.39% | -0.52% | 132.93% | 400578 | 3.0754 | 556.25 | 7.68 | 130.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210521 | 7.62 | 7.7 | 7.52 | 7.67 | 0.52% | 0.66% | 133.84% | 290287 | 2.2109 | 399.89 | 7.62 | 128.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210520 | 7.69 | 7.73 | 7.47 | 7.63 | 0.53% | 0.66% | 132.62% | 376326 | 2.8535 | 516.12 | 7.58 | 127.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210519 | 7.34 | 7.77 | 7.3 | 7.59 | 2.99% | -0.26% | 131.4% | 458366 | 3.4865 | 630.61 | 7.61 | 128.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210518 | 7.44 | 7.46 | 7.25 | 7.37 | 0.55% | 0.27% | 124.7% | 258952 | 1.9028 | 344.16 | 7.35 | 120.72% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210517 | 7.44 | 7.6 | 7.26 | 7.33 | -0.81% | -0.68% | 123.48% | 524200 | 3.8662 | 699.28 | 7.38 | 121.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210514 | 6.88 | 7.47 | 6.88 | 7.39 | 7.57% | 1.09% | 125.3% | 801543 | 5.8582 | 1059.58 | 7.31 | 119.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210513 | 6.7 | 6.92 | 6.7 | 6.87 | 1.18% | 0.44% | 109.45% | 367935 | 2.515 | 454.89 | 6.84 | 105.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210512 | 6.45 | 6.8 | 6.41 | 6.79 | 5.76% | 1.65% | 107.01% | 570029 | 3.8051 | 688.23 | 6.68 | 100.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210511 | 6.73 | 6.73 | 6.12 | 6.42 | -3.75% | 1.42% | 95.73% | 587631 | 3.722 | 673.2 | 6.33 | 90.09% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210510 | 6.78 | 6.84 | 6.66 | 6.67 | -1.62% | -0.45% | 103.35% | 353398 | 2.3671 | 428.14 | 6.7 | 101.2% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210507 | 6.77 | 6.84 | 6.66 | 6.78 | 0.15% | 0.15% | 106.71% | 376553 | 2.5494 | 461.11 | 6.77 | 103.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210506 | 6.74 | 6.82 | 6.58 | 6.77 | 0.59% | 0.74% | 106.4% | 398590 | 2.6781 | 484.39 | 6.72 | 101.8% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210430 | 6.67 | 6.79 | 6.66 | 6.73 | 0.9% | 0.15% | 105.18% | 266650 | 1.7922 | 324.16 | 6.72 | 101.8% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210429 | 6.75 | 6.89 | 6.63 | 6.67 | 0.45% | -1.33% | 103.35% | 481525 | 3.2561 | 588.93 | 6.76 | 103% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210428 | 6.68 | 6.79 | 6.61 | 6.64 | -0.15% | -0.3% | 102.44% | 202804 | 1.3512 | 244.39 | 6.66 | 100% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210427 | 6.61 | 6.7 | 6.61 | 6.65 | -0.15% | -0.15% | 102.74% | 171943 | 1.1454 | 207.17 | 6.66 | 100% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210426 | 6.83 | 6.87 | 6.65 | 6.66 | -2.06% | -1.19% | 103.05% | 275608 | 1.8582 | 336.09 | 6.74 | 102.4% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210423 | 6.68 | 6.83 | 6.61 | 6.8 | 2.72% | 0.89% | 107.32% | 344779 | 2.3252 | 420.56 | 6.74 | 102.4% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210422 | 6.72 | 6.8 | 6.6 | 6.62 | -1.05% | -0.6% | 101.83% | 239021 | 1.5924 | 288.02 | 6.66 | 100% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210421 | 6.72 | 6.83 | 6.67 | 6.69 | -0.45% | -0.74% | 103.96% | 255286 | 1.7205 | 311.19 | 6.74 | 102.4% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210416 | 6.61 | 6.9 | 6.57 | 6.85 | 3.63% | 0.59% | 108.84% | 384290 | 2.6164 | 473.23 | 6.81 | 104.5% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210415 | 6.7 | 6.7 | 6.53 | 6.61 | -0.75% | -0.3% | 101.52% | 201484 | 1.3351 | 241.48 | 6.63 | 99.1% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210414 | 6.6 | 6.73 | 6.57 | 6.66 | 1.37% | 0.45% | 103.05% | 255698 | 1.6963 | 306.81 | 6.63 | 99.1% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210413 | 6.61 | 6.7 | 6.51 | 6.57 | -1.5% | -0.3% | 100.3% | 250557 | 1.6519 | 298.78 | 6.59 | 97.9% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210412 | 6.73 | 6.79 | 6.6 | 6.67 | -2.06% | -0.15% | 103.35% | 340209 | 2.2739 | 411.28 | 6.68 | 100.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210409 | 6.7 | 6.86 | 6.7 | 6.81 | 0.59% | 0.29% | 107.62% | 283739 | 1.926 | 348.36 | 6.79 | 103.9% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210408 | 6.76 | 6.85 | 6.64 | 6.77 | 0.3% | 0% | 106.4% | 395368 | 2.6772 | 484.23 | 6.77 | 103.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210407 | 6.85 | 6.88 | 6.64 | 6.75 | 1.66% | -0.3% | 105.79% | 522541 | 3.5356 | 639.49 | 6.77 | 103.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210406 | 6.67 | 6.89 | 6.64 | 6.64 | 0.76% | -1.78% | 102.44% | 437262 | 2.9552 | 534.51 | 6.76 | 103% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210402 | 6.38 | 6.88 | 6.33 | 6.59 | 3.29% | -0.9% | 100.91% | 649281 | 4.3155 | 780.55 | 6.65 | 99.7% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210401 | 6.04 | 6.45 | 6.02 | 6.38 | 5.11% | 1.59% | 94.51% | 582309 | 3.659 | 661.81 | 6.28 | 88.59% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210330 | 6.17 | 6.18 | 5.92 | 6.09 | -1.14% | 0.83% | 85.67% | 465532 | 2.8112 | 508.46 | 6.04 | 81.38% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210329 | 6.23 | 6.35 | 6.14 | 6.16 | 0% | -0.65% | 87.8% | 644244 | 3.9946 | 722.51 | 6.2 | 86.19% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20210326 | 6.3 | 6.38 | 6.14 | 6.16 | -0.32% | -1.44% | 87.8% | 686791 | 4.2937 | 776.61 | 6.25 | 87.69% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201215 | 4.55 | 4.65 | 4.52 | 4.62 | 1.99% | 0.65% | 40.85% | 190443 | 0.8737 | 158.03 | 4.59 | 37.84% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201214 | 4.58 | 4.62 | 4.51 | 4.53 | -1.31% | -0.44% | 38.11% | 181188 | 0.8244 | 149.11 | 4.55 | 36.64% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201211 | 4.61 | 4.64 | 4.52 | 4.59 | -0.43% | 0.44% | 39.94% | 211407 | 0.9657 | 174.67 | 4.57 | 37.24% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201210 | 4.69 | 4.75 | 4.59 | 4.61 | -0.43% | -0.86% | 40.55% | 256986 | 1.1954 | 216.21 | 4.65 | 39.64% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201209 | 4.74 | 4.74 | 4.62 | 4.63 | -1.7% | -0.86% | 41.16% | 206292 | 0.9642 | 174.4 | 4.67 | 40.24% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201208 | 4.72 | 4.77 | 4.69 | 4.71 | -0.42% | -0.42% | 43.6% | 186247 | 0.8805 | 159.26 | 4.73 | 42.04% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201207 | 4.83 | 4.86 | 4.71 | 4.73 | -1.87% | -0.63% | 44.21% | 213295 | 1.0157 | 183.71 | 4.76 | 42.94% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201204 | 4.88 | 4.91 | 4.77 | 4.82 | -1.23% | 0.21% | 46.95% | 200957 | 0.9661 | 174.74 | 4.81 | 44.44% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201203 | 4.94 | 4.95 | 4.86 | 4.88 | -1.21% | 0% | 48.78% | 176403 | 0.8617 | 155.86 | 4.88 | 46.55% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201202 | 4.96 | 5 | 4.89 | 4.94 | 0.2% | 0.2% | 50.61% | 225520 | 1.1108 | 200.91 | 4.93 | 48.05% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201201 | 4.88 | 5.05 | 4.84 | 4.93 | 1.02% | -0.6% | 50.3% | 372633 | 1.8471 | 334.09 | 4.96 | 48.95% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201130 | 4.95 | 5.04 | 4.86 | 4.88 | -1.01% | -0.81% | 48.78% | 306577 | 1.5073 | 272.63 | 4.92 | 47.75% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201127 | 5.08 | 5.11 | 4.86 | 4.93 | -2.76% | -0.2% | 50.3% | 398210 | 1.9665 | 355.68 | 4.94 | 48.35% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201126 | 5.17 | 5.18 | 5.04 | 5.07 | -1.55% | -0.2% | 54.57% | 333304 | 1.6948 | 306.54 | 5.08 | 52.55% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201125 | 5.26 | 5.57 | 5.14 | 5.15 | -2.65% | -3.38% | 57.01% | 499608 | 2.6606 | 481.23 | 5.33 | 60.06% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201124 | 5.25 | 5.34 | 5.22 | 5.29 | 0.76% | 0.19% | 61.28% | 247670 | 1.3075 | 236.49 | 5.28 | 58.56% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201123 | 5.22 | 5.32 | 5.16 | 5.25 | 0.57% | 0.19% | 60.06% | 286884 | 1.5039 | 272.01 | 5.24 | 57.36% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201120 | 5.15 | 5.25 | 5.1 | 5.22 | 0.97% | 0.38% | 59.15% | 222504 | 1.1561 | 209.11 | 5.2 | 56.16% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201119 | 5.18 | 5.19 | 5.07 | 5.17 | 0% | 0.58% | 57.62% | 240749 | 1.2368 | 223.7 | 5.14 | 54.35% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201118 | 5.24 | 5.24 | 5.13 | 5.17 | -0.19% | 0% | 57.62% | 273032 | 1.4129 | 255.55 | 5.17 | 55.26% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201117 | 5.21 | 5.3 | 5.15 | 5.18 | -0.77% | -0.19% | 57.93% | 275476 | 1.4299 | 258.63 | 5.19 | 55.86% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201116 | 5.18 | 5.24 | 5.14 | 5.22 | 0.77% | 0.58% | 59.15% | 283887 | 1.4736 | 266.53 | 5.19 | 55.86% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201113 | 5.2 | 5.21 | 5.06 | 5.18 | -0.19% | 0.58% | 57.93% | 235461 | 1.2115 | 219.13 | 5.15 | 54.65% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201112 | 5.13 | 5.24 | 5.12 | 5.19 | 0.39% | 0.19% | 58.23% | 275321 | 1.4264 | 257.99 | 5.18 | 55.56% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201111 | 5.1 | 5.27 | 5.08 | 5.17 | 1.57% | -0.39% | 57.62% | 406235 | 2.1084 | 381.35 | 5.19 | 55.86% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201110 | 5.15 | 5.21 | 5.04 | 5.09 | -0.97% | -0.39% | 55.18% | 433368 | 2.2136 | 400.38 | 5.11 | 53.45% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201109 | 5.24 | 5.4 | 5.13 | 5.14 | -0.77% | -1.72% | 56.71% | 658882 | 3.4455 | 623.19 | 5.23 | 57.06% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201106 | 5.11 | 5.21 | 5.05 | 5.18 | 2.37% | 0.58% | 57.93% | 698525 | 3.5954 | 650.3 | 5.15 | 54.65% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201105 | 4.78 | 5.12 | 4.74 | 5.06 | 6.98% | 1.61% | 54.27% | 800614 | 3.9849 | 720.75 | 4.98 | 49.55% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201104 | 4.66 | 4.78 | 4.64 | 4.73 | 2.16% | 0% | 44.21% | 458719 | 2.1679 | 392.11 | 4.73 | 42.04% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201103 | 4.65 | 4.67 | 4.58 | 4.63 | 0% | 0% | 41.16% | 362331 | 1.6791 | 303.7 | 4.63 | 39.04% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201102 | 4.5 | 4.64 | 4.45 | 4.63 | 3.81% | 1.09% | 41.16% | 710544 | 3.255 | 588.74 | 4.58 | 37.54% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201030 | 4.33 | 4.54 | 4.32 | 4.46 | 5.19% | 0.68% | 35.98% | 535955 | 2.3766 | 429.86 | 4.43 | 33.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201029 | 4.24 | 4.29 | 4.21 | 4.24 | -1.17% | -0.24% | 29.27% | 99184 | 0.4215 | 76.24 | 4.25 | 27.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201028 | 4.26 | 4.29 | 4.2 | 4.29 | 0% | 0.7% | 30.79% | 118119 | 0.503 | 90.98 | 4.26 | 27.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201027 | 4.29 | 4.29 | 4.23 | 4.29 | 0.23% | 0.7% | 30.79% | 88837 | 0.3787 | 68.5 | 4.26 | 27.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201026 | 4.39 | 4.4 | 4.24 | 4.28 | -2.51% | -0.47% | 30.49% | 191217 | 0.8228 | 148.82 | 4.3 | 29.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201023 | 4.4 | 4.44 | 4.38 | 4.39 | -0.45% | -0.45% | 33.84% | 85391 | 0.3765 | 68.1 | 4.41 | 32.43% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20201022 | 4.42 | 4.42 | 4.36 | 4.41 | -0.45% | 0.23% | 34.45% | 96112 | 0.4228 | 76.47 | 4.4 | 32.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200909 | 4.45 | 4.53 | 4.41 | 4.51 | 0.67% | 0.67% | 37.5% | 298758 | 1.3394 | 242.26 | 4.48 | 34.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200908 | 4.4 | 4.49 | 4.37 | 4.48 | 1.59% | 0.67% | 36.59% | 318770 | 1.4195 | 256.75 | 4.45 | 33.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200907 | 4.46 | 4.48 | 4.35 | 4.41 | -1.12% | -0.23% | 34.45% | 381761 | 1.6864 | 305.02 | 4.42 | 32.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200904 | 4.4 | 4.46 | 4.38 | 4.46 | 0% | 0.9% | 35.98% | 187222 | 0.8281 | 149.78 | 4.42 | 32.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200903 | 4.45 | 4.49 | 4.42 | 4.46 | 0.22% | 0.22% | 35.98% | 205562 | 0.9145 | 165.41 | 4.45 | 33.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200902 | 4.46 | 4.54 | 4.42 | 4.45 | -0.45% | -0.45% | 35.67% | 297900 | 1.3307 | 240.69 | 4.47 | 34.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200901 | 4.58 | 4.61 | 4.44 | 4.47 | -2.4% | -0.89% | 36.28% | 441313 | 1.99 | 359.93 | 4.51 | 35.44% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200831 | 4.64 | 4.75 | 4.56 | 4.58 | 3.85% | -1.51% | 39.63% | 1081004 | 5.0308 | 909.93 | 4.65 | 39.64% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200828 | 4.39 | 4.48 | 4.35 | 4.41 | 0.68% | 0.23% | 34.45% | 660035 | 2.9068 | 525.76 | 4.4 | 32.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200827 | 4.17 | 4.48 | 4.17 | 4.38 | 6.57% | 0.23% | 33.54% | 673795 | 2.9468 | 532.99 | 4.37 | 31.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200826 | 4.21 | 4.23 | 4.1 | 4.11 | -2.84% | -1.2% | 25.3% | 208699 | 0.8684 | 157.07 | 4.16 | 24.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200825 | 4.25 | 4.28 | 4.21 | 4.23 | -0.7% | -0.24% | 28.96% | 142439 | 0.6043 | 109.3 | 4.24 | 27.33% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200824 | 4.28 | 4.3 | 4.25 | 4.26 | -0.7% | -0.23% | 29.88% | 169521 | 0.7239 | 130.93 | 4.27 | 28.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200821 | 4.34 | 4.36 | 4.26 | 4.29 | -0.69% | -0.23% | 30.79% | 167902 | 0.7217 | 130.53 | 4.3 | 29.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200820 | 4.38 | 4.41 | 4.32 | 4.32 | -2.26% | -0.69% | 31.71% | 258972 | 1.1276 | 203.95 | 4.35 | 30.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200819 | 4.39 | 4.54 | 4.34 | 4.42 | 1.38% | -0.23% | 34.76% | 374313 | 1.6598 | 300.21 | 4.43 | 33.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200818 | 4.33 | 4.38 | 4.31 | 4.36 | 1.16% | 0.23% | 32.93% | 216328 | 0.9413 | 170.25 | 4.35 | 30.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200817 | 4.29 | 4.34 | 4.26 | 4.31 | 0.7% | 0.23% | 31.4% | 231379 | 0.9954 | 180.04 | 4.3 | 29.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200814 | 4.29 | 4.29 | 4.2 | 4.28 | -0.47% | 0.71% | 30.49% | 227785 | 0.9691 | 175.28 | 4.25 | 27.63% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200813 | 4.37 | 4.4 | 4.28 | 4.3 | -1.15% | -0.46% | 31.1% | 234839 | 1.014 | 183.4 | 4.32 | 29.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200812 | 4.4 | 4.49 | 4.29 | 4.35 | -1.14% | -0.46% | 32.62% | 359712 | 1.5725 | 284.42 | 4.37 | 31.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200811 | 4.62 | 4.66 | 4.37 | 4.4 | -4.56% | -2.22% | 34.15% | 522947 | 2.3535 | 425.68 | 4.5 | 35.14% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200810 | 4.35 | 4.65 | 4.33 | 4.61 | 7.46% | 2.22% | 40.55% | 840287 | 3.7924 | 685.94 | 4.51 | 35.44% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200807 | 4.28 | 4.31 | 4.23 | 4.29 | -0.46% | 0.47% | 30.79% | 218534 | 0.9337 | 168.88 | 4.27 | 28.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200806 | 4.29 | 4.31 | 4.25 | 4.31 | 0.47% | 0.7% | 31.4% | 196118 | 0.8385 | 151.66 | 4.28 | 28.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200805 | 4.3 | 4.31 | 4.25 | 4.29 | -0.69% | 0.23% | 30.79% | 169913 | 0.7272 | 131.53 | 4.28 | 28.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200804 | 4.35 | 4.36 | 4.27 | 4.32 | -0.23% | 0.23% | 31.71% | 214249 | 0.923 | 166.94 | 4.31 | 29.43% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200803 | 4.32 | 4.37 | 4.31 | 4.33 | 0.7% | 0% | 32.01% | 236210 | 1.0233 | 185.09 | 4.33 | 30.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200731 | 4.29 | 4.34 | 4.26 | 4.3 | 0.23% | 0% | 31.1% | 210225 | 0.9039 | 163.49 | 4.3 | 29.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200730 | 4.31 | 4.34 | 4.28 | 4.29 | -0.69% | -0.23% | 30.79% | 140691 | 0.6048 | 109.39 | 4.3 | 29.13% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200729 | 4.29 | 4.34 | 4.2 | 4.32 | 0.93% | 0.7% | 31.71% | 235110 | 1.0089 | 182.48 | 4.29 | 28.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200728 | 4.3 | 4.34 | 4.26 | 4.28 | -0.23% | -0.23% | 30.49% | 170059 | 0.7301 | 132.05 | 4.29 | 28.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200727 | 4.24 | 4.31 | 4.22 | 4.29 | -0.23% | 0.47% | 30.79% | 211936 | 0.9052 | 163.72 | 4.27 | 28.23% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200724 | 4.32 | 4.42 | 4.17 | 4.3 | -1.6% | 0.23% | 31.1% | 324485 | 1.3936 | 252.06 | 4.29 | 28.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200723 | 4.3 | 4.4 | 4.21 | 4.37 | 1.39% | 1.86% | 33.23% | 364918 | 1.5661 | 283.26 | 4.29 | 28.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200722 | 4.34 | 4.38 | 4.28 | 4.31 | -0.92% | -0.46% | 31.4% | 239780 | 1.0381 | 187.76 | 4.33 | 30.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200721 | 4.42 | 4.43 | 4.32 | 4.35 | -1.36% | -0.23% | 32.62% | 252385 | 1.1016 | 199.25 | 4.36 | 30.93% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200720 | 4.32 | 4.45 | 4.3 | 4.41 | 2.8% | 0.46% | 34.45% | 451833 | 1.9822 | 358.52 | 4.39 | 31.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200717 | 4.23 | 4.34 | 4.22 | 4.29 | 1.18% | 0% | 30.79% | 296050 | 1.2686 | 229.45 | 4.29 | 28.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200716 | 4.3 | 4.35 | 4.23 | 4.24 | -2.08% | -0.93% | 29.27% | 454416 | 1.9469 | 352.14 | 4.28 | 28.53% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200715 | 4.35 | 4.42 | 4.27 | 4.33 | 0.23% | -0.23% | 32.01% | 469165 | 2.0369 | 368.42 | 4.34 | 30.33% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200714 | 4.36 | 4.4 | 4.25 | 4.32 | -0.92% | 0% | 31.71% | 372667 | 1.6096 | 291.13 | 4.32 | 29.73% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200713 | 4.16 | 4.43 | 4.16 | 4.36 | 5.06% | 0.69% | 32.93% | 641282 | 2.7778 | 502.42 | 4.33 | 30.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200710 | 4.22 | 4.27 | 4.13 | 4.15 | -1.43% | -0.95% | 26.52% | 351210 | 1.4718 | 266.21 | 4.19 | 25.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200709 | 4.15 | 4.23 | 4.1 | 4.21 | 1.45% | 0.48% | 28.35% | 443857 | 1.8601 | 336.44 | 4.19 | 25.83% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200708 | 4.08 | 4.19 | 4.02 | 4.15 | 1.97% | 0.97% | 26.52% | 465534 | 1.9123 | 345.88 | 4.11 | 23.42% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200707 | 4.16 | 4.25 | 4.12 | 4.14 | -0.24% | -0.48% | 26.22% | 438502 | 1.8249 | 330.07 | 4.16 | 24.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200706 | 3.98 | 4.16 | 3.97 | 4.15 | 3.75% | 1.47% | 26.52% | 473185 | 1.9355 | 350.08 | 4.09 | 22.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200703 | 3.92 | 4.03 | 3.91 | 4 | 2.04% | 0.5% | 21.95% | 200736 | 0.7985 | 144.43 | 3.98 | 19.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200702 | 3.84 | 3.94 | 3.82 | 3.92 | 2.08% | 0.51% | 19.51% | 156706 | 0.6117 | 110.64 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200701 | 3.83 | 3.85 | 3.8 | 3.84 | 0.52% | 0.26% | 17.07% | 95617 | 0.366 | 66.2 | 3.83 | 15.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200630 | 3.82 | 3.84 | 3.81 | 3.82 | 0.26% | 0% | 16.46% | 83742 | 0.3201 | 57.9 | 3.82 | 14.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200629 | 3.89 | 3.9 | 3.78 | 3.81 | -2.06% | -0.52% | 16.16% | 128852 | 0.493 | 89.17 | 3.83 | 15.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200624 | 3.88 | 3.9 | 3.87 | 3.89 | 0.52% | 0.26% | 18.6% | 82856 | 0.3215 | 58.15 | 3.88 | 16.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200623 | 3.95 | 3.96 | 3.87 | 3.87 | -1.78% | -0.77% | 17.99% | 121599 | 0.4741 | 85.75 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200622 | 3.97 | 4.01 | 3.94 | 3.94 | -1.01% | -0.76% | 20.12% | 112644 | 0.4467 | 80.8 | 3.97 | 19.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200619 | 4.01 | 4.02 | 3.97 | 3.98 | -0.5% | -0.25% | 21.34% | 118368 | 0.4721 | 85.39 | 3.99 | 19.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200618 | 4.04 | 4.04 | 4 | 4 | -0.74% | -0.25% | 21.95% | 87018 | 0.3492 | 63.16 | 4.01 | 20.42% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200617 | 4.05 | 4.06 | 4.02 | 4.03 | -0.25% | 0% | 22.87% | 63668 | 0.2565 | 46.39 | 4.03 | 21.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200616 | 4.05 | 4.06 | 4 | 4.04 | 0.25% | 0.25% | 23.17% | 132720 | 0.535 | 96.77 | 4.03 | 21.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200615 | 4 | 4.04 | 3.94 | 4.03 | 0.75% | 0.5% | 22.87% | 163858 | 0.6573 | 118.89 | 4.01 | 20.42% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200612 | 4.01 | 4.03 | 3.98 | 4 | -0.99% | 0% | 21.95% | 140583 | 0.562 | 101.65 | 4 | 20.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200611 | 4.05 | 4.07 | 4.02 | 4.04 | -0.25% | 0% | 23.17% | 93209 | 0.3769 | 68.17 | 4.04 | 21.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200610 | 4.05 | 4.06 | 4.01 | 4.05 | 0% | 0.25% | 23.48% | 94940 | 0.384 | 69.45 | 4.04 | 21.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200609 | 4.06 | 4.07 | 4.01 | 4.05 | -0.49% | 0.25% | 23.48% | 119471 | 0.4826 | 87.29 | 4.04 | 21.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200608 | 4.08 | 4.1 | 4.04 | 4.07 | 0% | 0.25% | 24.09% | 113169 | 0.4596 | 83.13 | 4.06 | 21.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200605 | 4.05 | 4.08 | 4.03 | 4.07 | 0.74% | 0.49% | 24.09% | 122214 | 0.4955 | 89.62 | 4.05 | 21.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200604 | 4.05 | 4.06 | 4.01 | 4.04 | 0% | 0.25% | 23.17% | 95137 | 0.3838 | 69.42 | 4.03 | 21.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200603 | 4.06 | 4.07 | 4.03 | 4.04 | -0.49% | -0.25% | 23.17% | 120136 | 0.4862 | 87.94 | 4.05 | 21.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200602 | 4.05 | 4.08 | 4.03 | 4.06 | 0.5% | 0.25% | 23.78% | 195520 | 0.7921 | 143.27 | 4.05 | 21.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200601 | 3.95 | 4.05 | 3.94 | 4.04 | 2.54% | 0.5% | 23.17% | 219437 | 0.8815 | 159.44 | 4.02 | 20.72% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200529 | 3.92 | 3.94 | 3.91 | 3.94 | 0.25% | 0.25% | 20.12% | 100506 | 0.3947 | 71.39 | 3.93 | 18.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200528 | 3.93 | 3.96 | 3.92 | 3.93 | 0% | -0.25% | 19.82% | 132340 | 0.521 | 94.23 | 3.94 | 18.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200527 | 3.98 | 3.98 | 3.92 | 3.93 | -1.01% | -0.25% | 19.82% | 135019 | 0.5318 | 96.19 | 3.94 | 18.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200526 | 3.98 | 3.99 | 3.95 | 3.97 | -0.25% | 0% | 21.04% | 230433 | 0.9149 | 165.48 | 3.97 | 19.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200525 | 3.96 | 4 | 3.95 | 3.98 | 0.25% | 0.25% | 21.34% | 132044 | 0.5247 | 94.9 | 3.97 | 19.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200522 | 4.06 | 4.06 | 3.97 | 3.97 | -2.22% | -0.75% | 21.04% | 191643 | 0.7675 | 138.82 | 4 | 20.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200521 | 4.06 | 4.09 | 4.03 | 4.06 | -0.25% | 0.25% | 23.78% | 156603 | 0.6348 | 114.82 | 4.05 | 21.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200520 | 4.12 | 4.12 | 4.03 | 4.07 | -1.45% | 0% | 24.09% | 307136 | 1.2486 | 225.84 | 4.07 | 22.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200519 | 4.21 | 4.22 | 4.11 | 4.13 | -1.43% | -0.24% | 25.91% | 326486 | 1.3522 | 244.57 | 4.14 | 24.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200518 | 4.31 | 4.33 | 4.16 | 4.19 | 3.46% | -0.95% | 27.74% | 699108 | 2.9573 | 534.89 | 4.23 | 27.03% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200515 | 4.02 | 4.1 | 4.02 | 4.05 | 1% | 0.25% | 23.48% | 248270 | 1.0042 | 181.63 | 4.04 | 21.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200514 | 3.98 | 4.02 | 3.92 | 4.01 | 0.75% | 0.5% | 22.26% | 307537 | 1.2269 | 221.91 | 3.99 | 19.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200513 | 3.92 | 4.01 | 3.9 | 3.98 | 1.53% | 0% | 21.34% | 243095 | 0.9665 | 174.81 | 3.98 | 19.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200512 | 3.95 | 3.97 | 3.9 | 3.92 | -0.51% | -0.51% | 19.51% | 199967 | 0.7874 | 142.42 | 3.94 | 18.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200511 | 3.94 | 3.97 | 3.89 | 3.94 | 0.51% | 0.25% | 20.12% | 234981 | 0.9237 | 167.07 | 3.93 | 18.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200508 | 3.94 | 3.95 | 3.91 | 3.92 | 0% | -0.25% | 19.51% | 164861 | 0.648 | 117.2 | 3.93 | 18.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200507 | 3.96 | 3.98 | 3.91 | 3.92 | -1.01% | -0.51% | 19.51% | 252161 | 0.9925 | 179.51 | 3.94 | 18.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200506 | 3.97 | 4.02 | 3.91 | 3.96 | 3.94% | 0% | 20.73% | 467733 | 1.8513 | 334.85 | 3.96 | 18.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200430 | 3.74 | 3.81 | 3.73 | 3.81 | 2.7% | 0.79% | 16.16% | 132694 | 0.5013 | 90.67 | 3.78 | 13.51% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200429 | 3.68 | 3.72 | 3.68 | 3.71 | 0.54% | 0% | 13.11% | 60437 | 0.224 | 40.52 | 3.71 | 11.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200428 | 3.81 | 3.81 | 3.61 | 3.69 | -2.89% | -0.27% | 12.5% | 168801 | 0.6242 | 112.9 | 3.7 | 11.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200427 | 3.85 | 3.87 | 3.79 | 3.8 | -0.78% | -0.78% | 15.85% | 109332 | 0.4189 | 75.77 | 3.83 | 15.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200424 | 3.88 | 3.88 | 3.83 | 3.83 | -1.03% | -0.78% | 16.77% | 117575 | 0.4533 | 81.99 | 3.86 | 15.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200423 | 3.9 | 3.92 | 3.86 | 3.87 | -0.77% | -0.26% | 17.99% | 104985 | 0.4075 | 73.7 | 3.88 | 16.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200422 | 3.88 | 3.91 | 3.87 | 3.9 | -0.26% | 0% | 18.9% | 116051 | 0.4524 | 81.83 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200421 | 3.9 | 3.92 | 3.85 | 3.91 | -0.76% | 0.77% | 19.21% | 172641 | 0.6702 | 121.22 | 3.88 | 16.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200420 | 3.89 | 3.98 | 3.86 | 3.94 | 1.81% | 0.77% | 20.12% | 247742 | 0.969 | 175.26 | 3.91 | 17.42% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200417 | 3.86 | 3.93 | 3.83 | 3.87 | 0.26% | -0.26% | 17.99% | 188272 | 0.7308 | 132.18 | 3.88 | 16.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200416 | 3.89 | 3.89 | 3.84 | 3.86 | -0.77% | 0% | 17.68% | 121708 | 0.4694 | 84.9 | 3.86 | 15.92% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200415 | 3.94 | 3.94 | 3.87 | 3.89 | -0.77% | 0% | 18.6% | 125043 | 0.4865 | 87.99 | 3.89 | 16.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200414 | 3.91 | 3.94 | 3.89 | 3.92 | 0.77% | 0% | 19.51% | 126341 | 0.4951 | 89.55 | 3.92 | 17.72% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200413 | 3.85 | 3.95 | 3.84 | 3.89 | -0.26% | -0.26% | 18.6% | 166938 | 0.651 | 117.75 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200410 | 3.86 | 3.94 | 3.8 | 3.9 | 1.83% | 0.78% | 18.9% | 325656 | 1.2618 | 228.22 | 3.87 | 16.22% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200409 | 3.94 | 3.95 | 3.82 | 3.83 | -2.3% | -0.26% | 16.77% | 269379 | 1.0355 | 187.29 | 3.84 | 15.32% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200408 | 4.06 | 4.06 | 3.9 | 3.92 | 0.26% | -1.51% | 19.51% | 443319 | 1.7632 | 318.91 | 3.98 | 19.52% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200403 | 3.97 | 3.97 | 3.9 | 3.91 | -0.76% | -0.51% | 19.21% | 587742 | 2.3115 | 418.08 | 3.93 | 18.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200402 | 3.91 | 3.94 | 3.86 | 3.94 | 1.55% | 1.03% | 20.12% | 400925 | 1.5649 | 283.05 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200401 | 3.85 | 3.95 | 3.85 | 3.88 | 0.78% | -0.51% | 18.29% | 393084 | 1.5324 | 277.17 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200331 | 3.82 | 3.86 | 3.78 | 3.85 | 0.79% | 0.52% | 17.38% | 427990 | 1.6392 | 296.48 | 3.83 | 15.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200324 | 3.78 | 3.81 | 3.71 | 3.77 | 0.8% | 0.27% | 14.94% | 360010 | 1.3532 | 244.75 | 3.76 | 12.91% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200323 | 3.75 | 3.79 | 3.72 | 3.74 | -2.35% | -0.53% | 14.02% | 376987 | 1.4172 | 256.33 | 3.76 | 12.91% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200320 | 3.8 | 3.87 | 3.75 | 3.83 | 2.41% | 0.26% | 16.77% | 579986 | 2.2139 | 400.43 | 3.82 | 14.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200319 | 3.73 | 3.77 | 3.65 | 3.74 | 0.27% | 0.81% | 14.02% | 480546 | 1.7833 | 322.55 | 3.71 | 11.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200318 | 3.78 | 3.87 | 3.68 | 3.73 | -3.12% | -1.32% | 13.72% | 731422 | 2.7682 | 500.69 | 3.78 | 13.51% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200317 | 3.86 | 3.87 | 3.66 | 3.85 | 9.38% | 1.58% | 17.38% | 1150087 | 4.3535 | 787.42 | 3.79 | 13.81% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200316 | 3.58 | 3.65 | 3.51 | 3.52 | -1.4% | -1.68% | 7.32% | 427209 | 1.5315 | 277 | 3.58 | 7.51% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200313 | 3.49 | 3.6 | 3.45 | 3.57 | -1.38% | 1.13% | 8.84% | 441411 | 1.5582 | 281.83 | 3.53 | 6.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200312 | 3.63 | 3.67 | 3.6 | 3.62 | -1.36% | 0% | 10.37% | 325088 | 1.1783 | 213.12 | 3.62 | 8.71% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200311 | 3.76 | 3.76 | 3.65 | 3.67 | -2.13% | -0.81% | 11.89% | 462298 | 1.7096 | 309.22 | 3.7 | 11.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200310 | 3.61 | 3.79 | 3.6 | 3.75 | 1.9% | 1.35% | 14.33% | 581164 | 2.1509 | 389.04 | 3.7 | 11.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200309 | 3.74 | 3.83 | 3.67 | 3.68 | -3.66% | -1.34% | 12.2% | 599570 | 2.2373 | 404.66 | 3.73 | 12.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200306 | 3.91 | 3.96 | 3.8 | 3.82 | -4.74% | -0.78% | 16.46% | 947225 | 3.6513 | 660.41 | 3.85 | 15.62% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200305 | 3.99 | 4.08 | 3.86 | 4.01 | 1.01% | 0.5% | 22.26% | 1506821 | 6.0062 | 1086.35 | 3.99 | 19.82% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200304 | 3.85 | 4.04 | 3.85 | 3.97 | -0.5% | 1.02% | 21.04% | 1218925 | 4.788 | 866.01 | 3.93 | 18.02% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200303 | 3.93 | 4.05 | 3.73 | 3.99 | 4.18% | 2.31% | 21.65% | 2065152 | 8.0623 | 1458.24 | 3.9 | 17.12% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200302 | 3.56 | 3.83 | 3.5 | 3.83 | 10.06% | 2.41% | 16.77% | 1617967 | 6.0503 | 1094.32 | 3.74 | 12.31% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200228 | 3.4 | 3.59 | 3.37 | 3.48 | 0.29% | -0.85% | 6.1% | 958038 | 3.3626 | 608.2 | 3.51 | 5.41% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200227 | 3.5 | 3.56 | 3.42 | 3.47 | -0.29% | -0.57% | 5.79% | 746669 | 2.6041 | 471.01 | 3.49 | 4.8% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200226 | 3.3 | 3.56 | 3.29 | 3.48 | 4.5% | 1.16% | 6.1% | 988162 | 3.4002 | 615 | 3.44 | 3.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200225 | 3.33 | 3.36 | 3.29 | 3.33 | -1.77% | 0% | 1.52% | 362902 | 1.2083 | 218.55 | 3.33 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200224 | 3.41 | 3.45 | 3.37 | 3.39 | -0.29% | -0.29% | 3.35% | 352704 | 1.1988 | 216.83 | 3.4 | 2.1% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200221 | 3.44 | 3.44 | 3.39 | 3.4 | -0.87% | 0% | 3.66% | 385742 | 1.3128 | 237.45 | 3.4 | 2.1% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200220 | 3.36 | 3.44 | 3.35 | 3.43 | 2.39% | 0.59% | 4.57% | 494622 | 1.6871 | 305.15 | 3.41 | 2.4% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200219 | 3.34 | 3.38 | 3.32 | 3.35 | 0% | 0% | 2.13% | 262016 | 0.8774 | 158.7 | 3.35 | 0.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200218 | 3.35 | 3.37 | 3.33 | 3.35 | -0.3% | 0% | 2.13% | 225198 | 0.7534 | 136.27 | 3.35 | 0.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200217 | 3.3 | 3.36 | 3.29 | 3.36 | 1.82% | 0.6% | 2.44% | 248666 | 0.8304 | 150.2 | 3.34 | 0.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200214 | 3.31 | 3.33 | 3.28 | 3.3 | -0.6% | 0% | 0.61% | 163520 | 0.5394 | 97.56 | 3.3 | -0.9% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200213 | 3.35 | 3.38 | 3.3 | 3.32 | -1.19% | -0.3% | 1.22% | 218827 | 0.7297 | 131.98 | 3.33 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200212 | 3.35 | 3.37 | 3.33 | 3.36 | 0% | 0.3% | 2.44% | 169245 | 0.5663 | 102.43 | 3.35 | 0.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200211 | 3.37 | 3.41 | 3.35 | 3.36 | -0.59% | -0.3% | 2.44% | 200081 | 0.6739 | 121.89 | 3.37 | 1.2% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200210 | 3.32 | 3.42 | 3.31 | 3.38 | 1.2% | 0.3% | 3.05% | 305020 | 1.0278 | 185.9 | 3.37 | 1.2% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200207 | 3.33 | 3.37 | 3.3 | 3.34 | -0.89% | 0.3% | 1.83% | 301662 | 1.0059 | 181.94 | 3.33 | 0% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200206 | 3.42 | 3.42 | 3.27 | 3.37 | 8.36% | 0.3% | 2.74% | 657006 | 2.2061 | 399.02 | 3.36 | 0.9% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200205 | 3.09 | 3.17 | 3.07 | 3.11 | 0.65% | -0.64% | -5.18% | 242646 | 0.7583 | 137.15 | 3.13 | -6.01% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200204 | 3.01 | 3.11 | 3.01 | 3.09 | 1.98% | 0.32% | -5.79% | 275379 | 0.8487 | 153.51 | 3.08 | -7.51% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200203 | 3 | 3.1 | 3 | 3.03 | -9.01% | 0.66% | -7.62% | 669724 | 2.0164 | 364.71 | 3.01 | -9.61% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200123 | 3.41 | 3.42 | 3.3 | 3.33 | -2.35% | -0.6% | 1.52% | 253257 | 0.8478 | 153.34 | 3.35 | 0.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200122 | 3.42 | 3.45 | 3.36 | 3.41 | -0.58% | 0.29% | 3.96% | 164317 | 0.5589 | 101.09 | 3.4 | 2.1% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200121 | 3.46 | 3.48 | 3.42 | 3.43 | -1.72% | -0.29% | 4.57% | 150865 | 0.5185 | 93.78 | 3.44 | 3.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200120 | 3.5 | 3.5 | 3.45 | 3.49 | 0.29% | 0.58% | 6.4% | 159273 | 0.5532 | 100.06 | 3.47 | 4.2% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200117 | 3.42 | 3.53 | 3.41 | 3.48 | 2.35% | 0% | 6.1% | 686235 | 2.3858 | 431.52 | 3.48 | 4.5% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200116 | 3.46 | 3.46 | 3.39 | 3.4 | -1.45% | -0.58% | 3.66% | 182217 | 0.6229 | 112.66 | 3.42 | 2.7% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200115 | 3.5 | 3.5 | 3.44 | 3.45 | -1.71% | -0.29% | 5.18% | 149267 | 0.5165 | 93.42 | 3.46 | 3.9% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200114 | 3.52 | 3.53 | 3.48 | 3.51 | 0.86% | 0.29% | 7.01% | 230233 | 0.8048 | 145.57 | 3.5 | 5.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200113 | 3.49 | 3.5 | 3.44 | 3.48 | -0.57% | 0.29% | 6.1% | 148367 | 0.5147 | 93.09 | 3.47 | 4.2% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200110 | 3.5 | 3.5 | 3.43 | 3.5 | 0.29% | 1.16% | 6.71% | 264263 | 0.9143 | 165.37 | 3.46 | 3.9% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200109 | 3.5 | 3.53 | 3.47 | 3.49 | 0% | -0.29% | 6.4% | 303010 | 1.0595 | 191.63 | 3.5 | 5.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200108 | 3.55 | 3.56 | 3.44 | 3.49 | -0.29% | -0.29% | 6.4% | 660859 | 2.3127 | 418.3 | 3.5 | 5.11% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200107 | 3.37 | 3.5 | 3.35 | 3.5 | 3.55% | 1.74% | 6.71% | 626194 | 2.1522 | 389.27 | 3.44 | 3.3% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200106 | 3.38 | 3.4 | 3.29 | 3.38 | -0.88% | 0.9% | 3.05% | 631807 | 2.1143 | 382.42 | 3.35 | 0.6% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200103 | 3.44 | 3.44 | 3.39 | 3.41 | -1.16% | -0.29% | 3.96% | 306368 | 1.0466 | 189.3 | 3.42 | 2.7% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |
20200102 | 3.39 | 3.5 | 3.35 | 3.45 | 2.68% | 1.17% | 5.18% | 651222 | 2.2193 | 401.41 | 3.41 | 2.4% | 3.3 | 0% | 3.29 | 0% | 3.28 | 0% | 0.15% |