三安光电(600703)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.23	15.45	15.1	15.42	1.31%	0.78%	-19.52%	245567	3.7561	96.36	15.3	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230927	15.3	15.54	15.22	15.22	-0.07%	-0.72%	-20.56%	212449	3.257	84.85	15.33	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230926	15.36	15.36	15.21	15.23	-0.85%	-0.2%	-20.51%	136932	2.0894	54.32	15.26	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230925	15.6	15.6	15.31	15.36	-1.22%	-0.13%	-19.83%	170690	2.625	67.57	15.38	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230922	15.29	15.6	15.26	15.55	1.37%	0.39%	-18.84%	220861	3.422	85.77	15.49	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230921	15.45	15.52	15.11	15.34	-1.1%	0.13%	-19.94%	215707	3.3044	85.97	15.32	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230920	15.68	15.82	15.51	15.51	-1.08%	-0.77%	-19.05%	149413	2.3354	59.05	15.63	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230919	15.66	15.8	15.55	15.68	-0.32%	0.19%	-18.16%	153282	2.3985	55.99	15.65	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230918	15.67	15.85	15.45	15.73	-1.19%	0.13%	-17.9%	209957	3.2994	72.9	15.71	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230915	15.6	15.92	15.41	15.92	2.05%	1.4%	-16.91%	319833	5.02	105.46	15.7	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230914	15.62	15.77	15.5	15.6	-0.13%	-0.19%	-18.58%	198304	3.0994	66.65	15.63	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230913	15.81	15.83	15.41	15.62	-0.83%	0.19%	-18.48%	204308	3.1853	67.53	15.59	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230912	15.81	15.91	15.72	15.75	-0.63%	-0.19%	-17.8%	157881	2.492	47.89	15.78	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230911	15.7	15.9	15.63	15.85	1.15%	0.38%	-17.28%	217893	3.4414	62.41	15.79	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230908	15.58	15.75	15.57	15.67	0.32%	0%	-18.22%	144861	2.2701	37.32	15.67	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230907	15.9	15.92	15.58	15.62	-2.31%	-0.57%	-18.48%	284202	4.4652	61.18	15.71	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230906	15.76	16.03	15.75	15.99	1.2%	0.57%	-16.54%	315131	5.0117	69.34	15.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230905	15.89	16.06	15.77	15.8	-0.57%	-0.69%	-17.54%	266644	4.2426	61.03	15.91	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230904	15.72	15.89	15.6	15.89	1.53%	0.89%	-17.07%	255461	4.0236	57.94	15.75	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230901	15.78	15.8	15.54	15.65	-0.38%	0.26%	-18.32%	187577	2.9283	42.88	15.61	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230831	15.54	15.78	15.5	15.71	0.51%	0.45%	-18.01%	240276	3.7583	55.06	15.64	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230830	15.59	16.04	15.53	15.63	0.84%	-1.01%	-18.42%	519790	8.2053	117.89	15.79	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230829	15.1	15.58	15.03	15.5	1.64%	0.52%	-19.1%	359521	5.5438	98.71	15.42	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230828	15.98	15.98	14.8	15.25	1.6%	-0.33%	-20.41%	585158	8.9531	161.42	15.3	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230825	16.56	16.7	14.97	15.01	-9.74%	-3.84%	-21.66%	919506	14.3522	238.25	15.61	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230824	16.63	16.77	16.61	16.63	0.06%	-0.3%	-13.2%	200793	3.3492	66.01	16.68	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230823	16.77	16.82	16.6	16.62	-1.36%	-0.3%	-13.26%	176996	2.9507	58.75	16.67	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230822	16.68	16.87	16.56	16.85	1.63%	0.84%	-12.06%	272444	4.5514	88.47	16.71	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230821	16.54	16.61	16.47	16.58	0.12%	0.18%	-13.47%	252913	4.1849	82.87	16.55	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230818	16.65	16.74	16.51	16.56	-0.3%	-0.36%	-13.57%	232727	3.8686	74.21	16.62	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230817	16.76	16.8	16.61	16.61	-1.19%	-0.54%	-13.31%	276881	4.6226	84.73	16.7	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230816	16.88	16.91	16.71	16.81	-0.77%	0.06%	-12.27%	201419	3.3843	61.54	16.8	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230815	16.87	17.02	16.75	16.94	0.41%	0.24%	-11.59%	288087	4.8675	88.47	16.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230814	16.5	16.87	16.35	16.87	1.38%	1.38%	-11.95%	331339	5.5138	101.14	16.64	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230811	16.72	16.85	16.6	16.64	-0.42%	-0.42%	-13.15%	248706	4.1547	72.94	16.71	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230810	16.51	16.72	16.5	16.71	1.15%	0.36%	-12.79%	169518	2.8233	64.9	16.65	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230809	16.66	16.68	16.5	16.52	-0.84%	-0.24%	-13.78%	231414	3.8318	84.67	16.56	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230808	16.73	16.76	16.61	16.66	-0.42%	-0.06%	-13.05%	201815	3.3635	53.44	16.67	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230807	16.88	16.9	16.7	16.73	-1.59%	-0.24%	-12.68%	293475	4.9205	74.11	16.77	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230804	17	17.1	16.88	17	0.12%	0%	-11.27%	327769	5.5721	86.91	17	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230803	16.9	17.08	16.86	16.98	0.77%	0.12%	-11.38%	276433	4.6875	73.21	16.96	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230802	16.91	16.95	16.81	16.85	-0.24%	-0.12%	-12.06%	187366	3.1604	49.23	16.87	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230801	16.98	17.03	16.83	16.89	-0.47%	-0.06%	-11.85%	207026	3.499	53.22	16.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230731	16.57	16.99	16.57	16.97	1.37%	0.41%	-11.43%	369830	6.2508	92.92	16.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230728	16.45	16.75	16.33	16.74	1.58%	0.84%	-12.63%	306695	5.0897	81.93	16.6	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230727	16.68	16.72	16.41	16.48	-1.2%	-0.66%	-13.99%	275172	4.5657	75.03	16.59	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230726	16.75	16.8	16.61	16.68	-0.42%	0%	-12.94%	199329	3.3244	54.08	16.68	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230725	16.58	16.75	16.47	16.75	2.07%	0.66%	-12.58%	336595	5.6013	87.46	16.64	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230724	16.5	16.58	16.33	16.41	-0.61%	-0.24%	-14.35%	228016	3.752	60.41	16.45	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230721	16.68	16.78	16.4	16.51	-1.14%	-0.42%	-13.83%	347532	5.7634	91.24	16.58	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230720	16.9	16.96	16.65	16.7	-1.12%	-0.36%	-12.84%	323394	5.4198	83.7	16.76	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230719	17.01	17.11	16.82	16.89	-1.23%	-0.06%	-11.85%	307701	5.1988	77.03	16.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230718	17.13	17.31	17.06	17.1	0.06%	-0.35%	-10.75%	352649	6.0532	84.15	17.16	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230717	17.15	17.15	16.9	17.09	-0.18%	0.41%	-10.8%	179069	3.0473	35.97	17.02	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230714	17.13	17.26	17.1	17.12	0.06%	-0.23%	-10.65%	282830	4.8537	54.96	17.16	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230713	16.88	17.2	16.88	17.11	1.42%	0.12%	-10.7%	334586	5.7196	64.32	17.09	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230712	16.75	16.99	16.62	16.87	-1.69%	0.18%	-11.95%	452423	7.6206	95.37	16.84	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230711	17.1	17.24	17.07	17.16	0.35%	0.06%	-10.44%	308077	5.2823	61.61	17.15	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230710	17.11	17.21	17.02	17.1	0%	-0.06%	-10.75%	286383	4.8987	62.31	17.11	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230707	17.36	17.37	17	17.1	-2.68%	-0.29%	-10.75%	477351	8.1873	100.6	17.15	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230706	17.66	17.86	17.44	17.57	0.69%	-0.28%	-8.3%	488039	8.6015	95.13	17.62	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230705	17.71	17.88	17.4	17.45	-1.8%	-0.85%	-8.92%	528550	9.3027	112.12	17.6	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230704	18	18.29	17.73	17.82	2.53%	-0.78%	-6.99%	1026280	18.4357	193.63	17.96	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230703	17.26	17.45	17.25	17.38	0.81%	0.06%	-9.29%	344635	5.9857	68.22	17.37	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230630	17.1	17.3	17.05	17.24	0.88%	0.06%	-10.02%	342214	5.8948	62.42	17.23	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230629	16.9	17.25	16.9	17.09	1.12%	0.12%	-10.8%	311284	5.3131	50.77	17.07	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230628	17.14	17.14	16.75	16.9	-1.05%	-0.18%	-11.8%	355072	6.0124	45.69	16.93	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230627	17.1	17.27	17.01	17.08	0.06%	-0.23%	-10.86%	328129	5.618	40.43	17.12	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230626	16.87	17.28	16.75	17.07	0.89%	-0.12%	-10.91%	447358	7.6458	50.21	17.09	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230621	17.34	17.35	16.92	16.92	-2.42%	-1.05%	-11.69%	515167	8.8092	51.53	17.1	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230620	17.53	17.6	17.28	17.34	-1.14%	-0.29%	-9.5%	549897	9.5641	50.9	17.39	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230619	17.58	17.8	17.46	17.54	-0.11%	-0.51%	-8.46%	687610	12.1198	63.95	17.63	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230616	17.3	17.62	17.15	17.56	1.68%	0.8%	-8.35%	635811	11.0745	59.16	17.42	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230615	17.21	17.29	16.94	17.27	0.82%	0.82%	-9.86%	763629	13.0838	71.17	17.13	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230614	16.95	17.32	16.81	17.13	1.12%	0.29%	-10.59%	916007	15.6453	85.35	17.08	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230613	17.3	17.33	16.29	16.94	-4.72%	1.07%	-11.59%	1914446	32.0933	167.75	16.76	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230612	17.99	18.03	17.62	17.78	-2.41%	-0.39%	-7.2%	715931	12.782	77.41	17.85	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230609	19.05	19.11	17.9	18.22	-4.26%	-0.65%	-4.91%	1020347	18.7133	117.39	18.34	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230608	19.8	19.89	19.01	19.03	-6.12%	-1.4%	-0.68%	1394416	26.9147	184.59	19.3	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230607	18.98	20.31	18.81	20.27	6.07%	2.43%	5.79%	1281199	25.3561	206.54	19.79	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230606	19.5	19.7	18.9	19.11	-2.4%	-0.57%	-0.26%	520160	9.9987	97.94	19.22	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230605	19.25	19.82	19.21	19.58	1.66%	0.1%	2.19%	463582	9.0661	94.74	19.56	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230602	19.18	19.39	19.08	19.26	0.42%	0.26%	0.52%	407622	7.8315	87.59	19.21	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230601	19.45	19.45	18.81	19.18	-2.89%	-0.05%	0.1%	655938	12.5903	154.22	19.19	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230531	18.2	19.75	18.17	19.75	8.7%	4.06%	3.08%	1252712	23.7705	320.49	18.98	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230530	18.06	18.21	17.67	18.17	0.66%	1.45%	-5.17%	346481	6.2042	101.18	17.91	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230529	18.6	18.68	18	18.05	-3.37%	-1.31%	-5.79%	427459	7.8173	129	18.29	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230526	18.4	18.7	18.28	18.68	1.58%	0.65%	-2.51%	306186	5.6843	98.64	18.56	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230525	18.31	18.48	18.12	18.39	0.44%	0.38%	-4.02%	233466	4.2779	73.88	18.32	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230524	17.91	18.5	17.87	18.31	1.44%	0.16%	-4.44%	300548	5.4944	88.2	18.28	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230523	18.5	18.5	18.05	18.05	-2.7%	-0.93%	-5.79%	282675	5.1509	80.38	18.22	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230522	18.64	18.73	18.44	18.55	-0.48%	0%	-3.18%	208102	3.8597	60.06	18.55	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230519	18.38	18.75	18.33	18.64	1.53%	0.38%	-2.71%	345820	6.422	96.67	18.57	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230518	18.61	18.75	18.35	18.36	-0.65%	-0.65%	-4.18%	277262	5.1235	68.65	18.48	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230517	18.26	18.54	18.21	18.48	0.76%	0.27%	-3.55%	311237	5.7362	73.74	18.43	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230516	18.1	18.4	18.07	18.34	0.99%	0.38%	-4.28%	308005	5.6278	69.21	18.27	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230515	17.85	18.26	17.83	18.16	1.06%	0.5%	-5.22%	267664	4.8364	47.09	18.07	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230510	17.51	17.91	17.41	17.82	1.37%	0.96%	-6.99%	331191	5.8457	55.68	17.65	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230509	17.58	17.8	17.22	17.58	0%	0.11%	-8.25%	466684	8.1931	66.33	17.56	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230508	17.61	17.73	17.5	17.58	0%	-0.06%	-8.25%	390957	6.8775	53.87	17.59	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230505	17.72	17.84	17.48	17.58	-0.73%	-0.23%	-8.25%	285311	5.0272	37.39	17.62	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230504	17.79	17.97	17.62	17.71	-0.39%	-0.39%	-7.57%	345889	6.1497	42.2	17.78	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230428	17.44	18.18	17.4	17.78	0.45%	-0.28%	-7.2%	786500	14.0231	93.5	17.83	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230427	18	18.18	17.62	17.7	-1.94%	-0.9%	-7.62%	451214	8.0609	53.19	17.86	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230426	18	18.24	17.71	18.05	-0.72%	0%	-5.79%	479214	8.648	54.18	18.05	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230425	19.84	19.89	17.87	18.18	-8.46%	-1.36%	-5.11%	1445388	26.6329	155.24	18.43	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230424	19.46	20.37	19.46	19.86	1.07%	-0.75%	3.65%	752135	15.0504	94.99	20.01	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230421	20.2	20.5	19.51	19.65	-2.92%	-1.7%	2.56%	818220	16.3569	98.23	19.99	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230420	20	20.42	19.98	20.24	0.7%	0.4%	5.64%	623314	12.5663	67.97	20.16	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230419	20.43	20.66	20.04	20.1	-1.62%	-0.99%	4.91%	683198	13.8656	64.2	20.3	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230418	20.93	21.1	20.26	20.43	-2.95%	-0.49%	6.63%	788674	16.1923	64.55	20.53	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230417	21.2	21.34	20.9	21.05	-1.36%	-0.14%	9.86%	493040	10.3927	39.07	21.08	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230414	20.92	21.44	20.49	21.34	2.79%	1.43%	11.38%	771778	16.2407	56.69	21.04	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230413	21.5	21.55	20.73	20.76	-4.33%	-1.42%	8.35%	762684	16.0653	54.81	21.06	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230412	21.12	22.1	20.91	21.7	2.12%	0.74%	13.26%	938149	20.2086	68.53	21.54	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230411	21.01	21.3	20.85	21.25	0.81%	0.66%	10.91%	642375	13.5579	47.67	21.11	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230410	21.76	21.95	20.93	21.08	-3.83%	-1.54%	10.02%	1052504	22.5295	80.33	21.41	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230407	22.65	22.69	21.6	21.92	-3.52%	-0.45%	14.41%	1563029	34.4175	127.21	22.02	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230406	22	23.61	21.8	22.72	0.35%	-0.22%	18.58%	1899792	43.2664	171.16	22.77	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230404	22.08	23.45	21.92	22.64	3.57%	-0.53%	18.16%	2123227	48.3244	221.99	22.76	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230403	21.06	21.94	20.82	21.86	3.5%	1.96%	14.09%	1470470	31.5286	175.5	21.44	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230331	20.96	21.66	20.96	21.12	2.33%	-0.8%	10.23%	1457946	31.0355	191.64	21.29	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230330	20.12	20.95	19.88	20.64	2.69%	1.03%	7.72%	1111283	22.7035	160.49	20.43	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230329	19.25	20.24	19.18	20.1	4.25%	1.06%	4.91%	891290	17.7296	134.72	19.89	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230328	19.91	19.98	19.25	19.28	-3.55%	-1.33%	0.63%	528444	10.3257	82.51	19.54	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230327	19.9	20.12	19.73	19.99	0.45%	0.25%	4.33%	481620	9.6023	73.43	19.94	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230324	20.2	20.34	19.73	19.9	-1.44%	-0.35%	3.86%	656007	13.1031	101.52	19.97	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230323	19.53	20.2	19.47	20.19	2.7%	1.46%	5.38%	812513	16.1727	141.45	19.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230322	19.82	19.91	19.55	19.66	-0.71%	-0.1%	2.61%	389736	7.6687	65.97	19.68	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230321	19.7	19.83	19.56	19.8	0.3%	0.25%	3.34%	498385	9.8423	86.97	19.75	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230320	19.45	19.9	19.24	19.74	1.23%	0.36%	3.03%	694280	13.6578	125.53	19.67	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230317	19.6	19.73	19.36	19.5	-0.1%	-0.15%	1.77%	548177	10.7082	105.92	19.53	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230316	19.18	19.83	19.03	19.52	0.98%	0.51%	1.88%	660030	12.8171	128.42	19.42	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230315	19.7	19.8	19.23	19.33	-1.13%	-0.67%	0.89%	578805	11.2661	115.17	19.46	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230314	18.85	19.59	18.6	19.55	3.11%	1.77%	2.04%	820018	15.7547	168.53	19.21	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230313	19.11	19.17	18.58	18.96	-0.84%	0.48%	-1.04%	404554	7.6325	94.15	18.87	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230310	18.83	19.33	18.83	19.12	0.37%	-0.1%	-0.21%	442559	8.4693	107.85	19.14	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230309	18.81	19.33	18.81	19.05	0.74%	-0.31%	-0.57%	378926	7.2419	95.07	19.11	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230308	18.64	18.91	18.5	18.91	1.45%	1.18%	-1.3%	285532	5.3372	74.63	18.69	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230307	18.99	19.13	18.62	18.64	-2.05%	-1.17%	-2.71%	320791	6.0496	85.71	18.86	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230306	19.29	19.33	18.86	19.03	-1.09%	-0.16%	-0.68%	316756	6.0366	85.84	19.06	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230303	18.92	19.25	18.88	19.24	2.45%	0.63%	0.42%	496693	9.4977	130.14	19.12	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230302	19.09	19.13	18.72	18.78	-2.49%	-0.53%	-1.98%	573964	10.8387	139.77	18.88	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230301	19.23	19.45	19.14	19.26	0.16%	-0.16%	0.52%	367343	7.0869	86.53	19.29	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230228	19.09	19.34	19.03	19.23	0.58%	0.31%	0.37%	180617	3.4633	41.25	19.17	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230227	19.2	19.36	19.03	19.12	-1.04%	-0.26%	-0.21%	252114	4.8329	52.04	19.17	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230224	19.52	19.66	19.01	19.32	-0.62%	-0.1%	0.84%	308336	5.9647	56.77	19.34	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230223	19.4	19.62	19.35	19.44	-0.1%	-0.15%	1.46%	202181	3.9364	32.35	19.47	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230222	19.6	19.68	19.36	19.46	-1.17%	-0.15%	1.57%	222781	4.3421	33.55	19.49	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230221	19.64	19.88	19.5	19.69	-0.2%	0.05%	2.77%	272182	5.3578	41	19.68	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230220	19.25	19.79	19.08	19.73	2.49%	1.54%	2.97%	435114	8.4556	65	19.43	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230217	19.8	19.97	19.17	19.25	-3.12%	-1.23%	0.47%	698935	13.6194	102.97	19.49	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230216	20.5	20.66	19.61	19.87	-3.4%	-1.49%	3.71%	714461	14.4131	109.05	20.17	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230215	20.58	20.65	20.24	20.57	0.15%	0.39%	7.36%	443889	9.0961	69.77	20.49	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230214	20.41	20.91	20.31	20.54	0.64%	-0.34%	7.2%	580889	11.9705	88.35	20.61	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230213	20.49	20.89	20.25	20.41	-0.24%	-0.78%	6.52%	789504	16.242	124.2	20.57	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230210	19.8	20.95	19.7	20.46	3.33%	-0.53%	6.78%	1088238	22.3852	178.78	20.57	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230209	19.35	19.88	19.22	19.8	1.8%	0.87%	3.34%	561651	11.0247	100.4	19.63	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230208	19.6	19.77	19.32	19.45	-0.51%	-0.31%	1.51%	299947	5.8508	52.09	19.51	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230207	19.49	19.65	19.41	19.55	0.31%	0.05%	2.04%	266413	5.2055	46.64	19.54	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230206	19.85	19.85	19.36	19.49	-2.45%	-0.41%	1.72%	533912	10.4503	91.01	19.57	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230203	19.74	20.17	19.6	19.98	1.27%	0.4%	4.28%	667638	13.2877	117.63	19.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230202	19.7	19.95	19.4	19.73	0.92%	0.15%	2.97%	634543	12.501	122.11	19.7	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230201	18.9	19.56	18.84	19.55	3.77%	0.88%	2.04%	716473	13.8853	149.61	19.38	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230131	18.99	19.12	18.8	18.84	-1.1%	-0.32%	-1.67%	374614	7.0813	83.06	18.9	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230130	19.36	19.49	19.01	19.05	0.11%	-0.52%	-0.57%	498387	9.5458	109.46	19.15	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230120	19.05	19.11	18.87	19.03	0.21%	0.21%	-0.68%	393031	7.4644	91.61	18.99	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230119	18.4	19.07	18.25	18.99	3.49%	0.9%	-0.89%	753091	14.1751	194.34	18.82	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230118	18.5	18.53	18.3	18.35	-0.33%	-0.22%	-4.23%	271008	4.9826	66.36	18.39	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230117	18.2	18.62	18.2	18.41	1.15%	-0.16%	-3.91%	458160	8.4467	112.64	18.44	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230116	17.71	18.35	17.7	18.2	1.73%	0.22%	-5.01%	461166	8.3767	117.35	18.16	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230113	17.9	17.99	17.72	17.89	0.56%	0.34%	-6.63%	171945	3.0651	47.18	17.83	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230112	17.76	17.98	17.61	17.79	0.17%	-0.17%	-7.15%	219489	3.9117	60.36	17.82	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230111	18.16	18.34	17.75	17.76	-2.2%	-1.55%	-7.31%	369295	6.6607	102.34	18.04	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230110	17.85	18.3	17.71	18.16	1.62%	0.17%	-5.22%	469437	8.5107	135.39	18.13	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230109	17.8	18.07	17.74	17.87	0.17%	-0.06%	-6.73%	311547	5.5704	95.41	17.88	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230106	17.55	18.13	17.51	17.84	1.36%	-0.22%	-6.89%	502108	8.9767	156.35	17.88	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230105	17.47	17.65	17.31	17.6	0.92%	0.28%	-8.14%	296711	5.2076	97.02	17.55	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230104	17.41	17.66	17.29	17.44	0.23%	-0.11%	-8.98%	287879	5.0262	92.64	17.46	0%	18.73	0%	19.18	0%	19.16	0%	0%
20230103	17.16	17.41	17.1	17.4	1.4%	0.58%	-9.19%	272387	4.7132	86.55	17.3	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221230	17.19	17.29	17.1	17.16	0.41%	-0.12%	-10.44%	163881	2.8148	58.76	17.18	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221229	17.1	17.32	17.03	17.09	-0.52%	-0.52%	-10.8%	184617	3.1716	52.74	17.18	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221228	17.4	17.44	17.17	17.18	-1.94%	-0.35%	-10.33%	236725	4.0817	58.27	17.24	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221227	17.65	17.68	17.32	17.52	-0.4%	0.46%	-8.56%	251481	4.3854	57.96	17.44	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221226	17.42	17.75	17.4	17.59	0.4%	-0.06%	-8.19%	302276	5.3194	68.4	17.6	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221223	17.2	17.58	17.04	17.52	0.69%	1.1%	-8.56%	298150	5.166	62.97	17.33	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221222	17.3	17.52	17.15	17.4	0.81%	0.23%	-9.19%	309934	5.3798	63.8	17.36	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221221	17.72	17.79	17.16	17.26	-2.82%	-0.63%	-9.92%	373679	6.4923	76.37	17.37	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221220	17.74	17.9	17.6	17.76	0%	0.06%	-7.31%	264083	4.6864	54.64	17.75	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221219	18.15	18.2	17.68	17.76	-2.04%	-0.73%	-7.31%	328761	5.882	64.3	17.89	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221216	18.28	18.39	18.02	18.13	-2%	-0.28%	-5.38%	409555	7.445	80.46	18.18	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221215	18.06	18.7	17.85	18.5	2.27%	0.05%	-3.44%	693912	12.8339	140.89	18.49	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221214	18.35	18.46	18.05	18.09	0.89%	-1.09%	-5.58%	492549	9.0079	121.36	18.29	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221213	18.15	18.24	17.77	17.93	-1.86%	-0.55%	-6.42%	349258	6.2979	71.96	18.03	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221212	18.24	18.44	17.88	18.27	0.22%	0.27%	-4.65%	480498	8.7562	98.07	18.22	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221209	18.09	18.42	18.08	18.23	0.39%	-0.11%	-4.85%	309020	5.6402	64.16	18.25	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221208	18.43	18.47	18.14	18.16	-1.3%	-0.27%	-5.22%	301416	5.4901	62.17	18.21	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221207	18.65	18.67	18.33	18.4	-0.86%	-0.49%	-3.97%	355763	6.5791	66.04	18.49	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221206	18.34	18.7	18.29	18.56	0.92%	0.32%	-3.13%	517460	9.5708	96.37	18.5	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221205	18.3	18.44	18.17	18.39	0.99%	0.38%	-4.02%	358580	6.5695	67.28	18.32	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221202	18.36	18.41	18.18	18.21	-1.03%	-0.27%	-4.96%	295952	5.4039	56.13	18.26	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221201	18.27	18.53	18.08	18.4	2%	0.27%	-3.97%	567894	10.4199	102.53	18.35	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221130	17.96	18.25	17.88	18.04	0.45%	0.17%	-5.85%	399607	7.1968	70.32	18.01	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221129	17.77	18.08	17.72	17.96	1.53%	0.17%	-6.26%	423629	7.5944	71.8	17.93	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221128	17.4	17.84	17.4	17.69	-1.39%	0.17%	-7.67%	388764	6.8651	59.82	17.66	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221125	18.02	18.19	17.75	17.94	-0.77%	-0.06%	-6.37%	454078	8.1526	71.15	17.95	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221124	18.88	18.98	17.9	18.08	-3.73%	-0.99%	-5.64%	957692	17.4839	149.04	18.26	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221123	18.9	19.07	18.56	18.78	-0.63%	-0.11%	-1.98%	373540	7.0212	62.71	18.8	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221122	19.35	19.55	18.86	18.9	-2.17%	-1.41%	-1.36%	473423	9.0748	78.45	19.17	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221121	19.11	19.41	19.07	19.32	0%	0.36%	0.84%	284459	5.4764	41.9	19.25	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221118	19.8	20.04	19.17	19.32	-3.01%	-1.13%	0.84%	579135	11.3164	69.94	19.54	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221117	19.96	20.05	19.28	19.92	-0.15%	1.22%	3.97%	632527	12.4464	73.61	19.68	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221116	20.4	20.45	19.87	19.95	-2.73%	-0.94%	4.12%	533904	10.7508	61.92	20.14	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221115	19.51	20.65	19.4	20.51	5.29%	1.48%	7.05%	851114	17.2049	98.36	20.21	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221114	19.5	19.99	19.38	19.48	-0.66%	-0.97%	1.67%	365644	7.193	42.73	19.67	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221111	20.15	20.2	19.5	19.61	0.67%	-1.06%	2.35%	464602	9.208	53.51	19.82	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221110	20	20.25	19.45	19.48	-2.89%	-1.67%	1.67%	597062	11.8249	68.78	19.81	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221109	20	20.31	19.71	20.06	0.05%	0.1%	4.7%	523282	10.4876	61.09	20.04	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221108	20.4	21.38	19.76	20.05	-2.67%	-1.33%	4.65%	1183860	24.0578	142.08	20.32	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221107	20.84	21.42	20.3	20.6	5.8%	-1.58%	7.52%	1746361	36.5584	240.17	20.93	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221104	19.01	19.72	18.89	19.47	1.94%	0.62%	1.62%	911942	17.6434	142.04	19.35	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221103	18.16	19.34	18.1	19.1	4.66%	1.7%	-0.31%	896003	16.8283	148.78	18.78	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221102	18.15	18.68	18.14	18.25	0.88%	-0.92%	-4.75%	585581	10.7845	98.5	18.42	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221101	17.27	18.33	17.26	18.09	4.75%	1.12%	-5.58%	574019	10.2671	98.51	17.89	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221031	16.1	17.39	16.1	17.27	-0.46%	1.71%	-9.86%	652989	11.0896	107.94	16.98	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221028	18.18	18.48	17.29	17.35	-5.55%	-2.91%	-9.45%	579920	10.3625	96.8	17.87	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221027	18.2	18.68	17.96	18.37	0.49%	0.33%	-4.12%	606878	11.113	103.48	18.31	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221026	17.89	18.46	17.89	18.28	2.41%	0.27%	-4.59%	448123	8.1673	79.26	18.23	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221025	17.84	18.25	17.42	17.85	-0.5%	-0.22%	-6.84%	386002	6.9066	65.71	17.89	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221024	18.35	18.65	17.69	17.94	-1.75%	-1.48%	-6.37%	458976	8.3571	80.88	18.21	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221021	18.59	18.6	18.2	18.26	-2.35%	-0.49%	-4.7%	406757	7.464	73.63	18.35	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221020	18.03	19.03	18	18.7	2.86%	0.38%	-2.4%	713337	13.293	133.98	18.63	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221019	18.48	18.62	18.17	18.18	-1.78%	-1.25%	-5.11%	367226	6.7603	72.83	18.41	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221018	18.92	18.92	18.36	18.51	-2.17%	-0.22%	-3.39%	518256	9.6127	101.73	18.55	0%	18.73	0%	19.18	0%	19.16	0%	0%
20221017	18	19.08	17.9	18.92	4.7%	2.16%	-1.25%	808062	14.9681	156.54	18.52	0%	18.73	0%	19.18	0%	19.16	0%	0%
20220720	22.1	22.97	22.07	22.7	3.46%	0.53%	18.48%	667496	15.0723	76.54	22.58	22.92%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220719	22.1	22.37	21.75	21.94	-0.81%	-0.27%	14.51%	429303	9.4454	47.97	22	19.76%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220718	22.16	22.26	21.7	22.12	0.32%	0.77%	15.45%	466422	10.2365	51.98	21.95	19.49%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220715	21.66	22.57	21.5	22.05	1.94%	-0.5%	15.08%	650644	14.4197	73.23	22.16	20.63%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220714	21.7	22.15	21.47	21.63	-0.41%	-0.78%	12.89%	474290	10.3373	52.49	21.8	18.67%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220713	22.05	22.25	21.64	21.82	0.79%	-0.59%	13.88%	475613	10.4378	53	21.95	19.49%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220712	22.46	22.62	21.64	21.65	-3.61%	-1.19%	13%	648740	14.2151	72.19	21.91	19.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220711	23.38	23.38	22.28	22.46	-4.22%	-0.62%	17.22%	675817	15.2701	77.54	22.6	23.03%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220708	23.63	24.24	23.39	23.45	0.04%	-1.59%	22.39%	649745	15.4858	78.64	23.83	29.72%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220707	23.3	23.65	23	23.44	0.6%	0.09%	22.34%	400095	9.3716	47.59	23.42	27.49%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220706	23.42	24.2	23.06	23.3	-1.6%	-1.52%	21.61%	599872	14.1911	72.06	23.66	28.8%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220705	23.9	24.1	23.25	23.68	-0.92%	0.38%	23.59%	601576	14.1886	72.05	23.59	28.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220704	24.3	24.3	23.68	23.9	-3.47%	-0.25%	24.74%	691085	16.5597	84.09	23.96	30.43%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220701	24.78	25.37	24.56	24.76	0.73%	-0.6%	29.23%	644574	16.0556	81.53	24.91	35.6%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220630	24.13	25.12	24.11	24.58	1.4%	-0.45%	28.29%	821774	20.2872	103.02	24.69	34.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220629	24.6	25.25	24.24	24.24	-2.34%	-1.9%	26.51%	857576	21.1924	107.62	24.71	34.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220628	23.85	25	23.3	24.82	4.24%	2.99%	29.54%	1103266	26.5843	135	24.1	31.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220627	24.1	25	23.71	23.81	-0.75%	-2.26%	24.27%	1242730	30.2685	153.71	24.36	32.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220624	23.26	24.4	23.08	23.99	3.18%	0.88%	25.21%	1149518	27.3409	138.84	23.78	29.45%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220623	22.28	23.53	22.26	23.25	3.79%	0.69%	21.35%	1000233	23.094	117.27	23.09	25.69%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220622	23.43	23.48	22.4	22.4	-2.95%	-2.1%	16.91%	734465	16.8029	85.33	22.88	24.55%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220621	23	23.34	22.67	23.08	-0.43%	0.44%	20.46%	826977	19.0073	96.52	22.98	25.1%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220620	22.24	23.5	21.87	23.18	5.03%	1.93%	20.98%	1316466	29.9394	152.04	22.74	23.79%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220617	21.88	22.25	21.42	22.07	-0.36%	0.96%	15.19%	948588	20.7338	105.29	21.86	19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220616	21.21	22.18	21.16	22.15	4.98%	1.47%	15.61%	1333880	29.1126	147.84	21.83	18.84%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220615	20.67	21.67	20.67	21.1	2.48%	-0.42%	10.13%	1005255	21.3049	108.19	21.19	15.35%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220614	20.65	20.65	19.8	20.59	-1.34%	1.93%	7.46%	640960	12.945	65.74	20.2	9.96%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220613	20.56	21.18	20.5	20.87	0.34%	0.34%	8.92%	517000	10.7552	54.62	20.8	13.23%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220610	20.28	20.83	20.21	20.8	1.56%	1.22%	8.56%	510358	10.4871	53.25	20.55	11.87%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220609	21.47	21.51	20.28	20.48	-4.25%	-1.11%	6.89%	603175	12.49	63.43	20.71	12.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220608	21.3	21.61	20.8	21.39	0.28%	0.85%	11.64%	547690	11.6156	58.99	21.21	15.46%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220607	21.72	21.96	21.17	21.33	-1.71%	-0.61%	11.33%	609727	13.0837	66.44	21.46	16.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220606	21.38	21.88	21.26	21.7	1.35%	0.6%	13.26%	802494	17.3125	87.92	21.57	17.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220602	20.7	21.65	20.63	21.41	2.98%	0.61%	11.74%	920145	19.5822	99.44	21.28	15.84%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220601	20.65	21.22	20.53	20.79	1.12%	-0.48%	8.51%	708758	14.8031	75.17	20.89	13.72%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220531	19.61	20.88	19.56	20.56	5.27%	1.58%	7.31%	922026	18.66	94.76	20.24	10.18%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220530	19.91	19.97	19.3	19.53	-1.66%	-0.26%	1.93%	506081	9.9078	50.31	19.58	6.59%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220527	20.2	20.4	19.6	19.86	-0.15%	-0.5%	3.65%	453112	9.0434	45.92	19.96	8.66%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220526	20.02	20.22	19.6	19.89	-0.3%	-0.05%	3.81%	425878	8.4735	43.03	19.9	8.33%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220525	19.71	20.32	19.61	19.95	1.22%	-0.05%	4.12%	495898	9.8974	50.26	19.96	8.66%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220524	20.96	21.09	19.64	19.71	-6.81%	-3.1%	2.87%	818403	16.6488	84.54	20.34	10.72%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220523	21.05	21.25	20.47	21.15	0.48%	1.49%	10.39%	577544	12.0359	61.12	20.84	13.45%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220520	21	21.15	20.58	21.05	0.86%	0.67%	9.86%	577705	12.0771	61.33	20.91	13.83%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220519	20.2	21.04	20.11	20.87	0.68%	0.97%	8.92%	527059	10.8953	55.33	20.67	12.52%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220518	21.14	21.18	20.59	20.73	-1.89%	-0.24%	8.19%	670392	13.933	70.75	20.78	13.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220517	20.18	21.37	20	21.13	4.71%	1.54%	10.28%	927479	19.2971	97.99	20.81	13.28%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220516	20.49	20.72	20.03	20.18	-1.37%	-0.49%	5.32%	541778	10.9896	55.81	20.28	10.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220513	20.95	20.95	20.15	20.46	-2.8%	0.15%	6.78%	1078564	22.0307	111.87	20.43	11.21%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220512	19.23	21.25	19.23	21.05	8.95%	2.38%	9.86%	1503069	30.9037	156.93	20.56	11.92%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220511	18.65	20.1	18.46	19.32	3.65%	-0.92%	0.84%	893242	17.4163	88.44	19.5	6.15%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220510	17.72	18.94	17.66	18.64	3.67%	0.65%	-2.71%	554364	10.2649	52.13	18.52	0.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220509	17.83	18.37	17.78	17.98	0.62%	-0.33%	-6.16%	260968	4.7078	23.91	18.04	-1.8%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220506	17.72	18.17	17.68	17.87	-2.35%	-0.28%	-6.73%	346588	6.2112	31.54	17.92	-2.45%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220505	18.25	18.72	18.11	18.3	0%	-0.65%	-4.49%	422662	7.7857	39.54	18.42	0.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220429	18.1	18.52	17.8	18.3	2.98%	0.66%	-4.49%	495658	9.0116	45.76	18.18	-1.03%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220428	17.95	17.97	17.39	17.77	-1.88%	0.45%	-7.25%	531389	9.398	47.72	17.69	-3.7%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220427	16.67	18.17	16.57	18.11	7.35%	3.31%	-5.48%	703439	12.3291	62.61	17.53	-4.57%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220426	17.56	17.88	16.74	16.87	-4.96%	-2.37%	-11.95%	803604	13.8892	70.53	17.28	-5.93%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220425	19.25	19.25	17.73	17.75	-9.9%	-3.64%	-7.36%	755537	13.9179	70.68	18.42	0.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220422	19.9	20.2	19.62	19.7	-2.09%	-0.86%	2.82%	393018	7.81	39.66	19.87	8.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220421	21.02	21.43	20.06	20.12	-4.42%	-2.61%	5.01%	544446	11.2467	57.11	20.66	12.47%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220420	21.5	21.69	20.96	21.05	-1.59%	-1.13%	9.86%	311893	6.6388	33.71	21.29	15.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220419	21.71	21.79	21.25	21.39	-1.52%	-0.28%	11.64%	328340	7.0414	35.76	21.45	16.77%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220418	21.14	21.91	21.1	21.72	1.73%	0.7%	13.36%	468696	10.1086	51.33	21.57	17.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220415	21.35	21.86	21.18	21.35	-1.66%	-0.7%	11.43%	469341	10.0889	51.23	21.5	17.04%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220414	20.63	22.09	20.45	21.71	5.7%	1.73%	13.31%	882375	18.8338	95.64	21.34	16.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220413	21.02	21.44	20.54	20.54	-1.34%	-2.05%	7.2%	587611	12.3211	62.57	20.97	14.15%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220412	21.43	21.58	20.34	20.82	-2.89%	0.1%	8.66%	880981	18.3285	93.07	20.8	13.23%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220411	22.63	22.69	21.43	21.44	-5.8%	-1.43%	11.9%	565902	12.3092	62.51	21.75	18.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220408	23.15	23.24	22	22.76	-1.3%	0.8%	18.79%	475787	10.7431	54.55	22.58	22.92%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220407	23.55	23.83	23.03	23.06	-2.54%	-1.28%	20.35%	322439	7.5334	38.26	23.36	27.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220401	23.5	24.35	23.31	23.99	0.88%	0.17%	25.21%	371872	8.9066	45.23	23.95	30.38%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220331	24.33	24.33	23.7	23.78	-2.58%	-0.59%	24.11%	407219	9.7393	49.46	23.92	30.21%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220330	23.89	24.56	23.81	24.41	2.18%	0.7%	27.4%	443017	10.7372	54.52	24.24	31.95%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220329	24.55	24.69	23.6	23.89	-2.81%	-0.67%	24.69%	484872	11.6628	59.23	24.05	30.92%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220328	25.22	25.29	24.4	24.58	-3.91%	-0.53%	28.29%	581986	14.3826	73.04	24.71	34.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220325	25.14	26.16	25.07	25.58	2.9%	-0.35%	33.51%	814446	20.9069	106.17	25.67	39.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220324	25.2	25.2	24.2	24.86	-1.39%	0.73%	29.75%	465776	11.496	58.38	24.68	34.35%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220323	25.31	25.45	24.94	25.21	0.24%	-0.04%	31.58%	362484	9.1405	46.42	25.22	37.29%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220322	25.65	25.65	25	25.15	-1.95%	-0.47%	31.26%	401651	10.1483	51.53	25.27	37.56%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220321	25.7	26.05	25.42	25.65	0.23%	-0.23%	33.87%	473336	12.1683	61.79	25.71	39.96%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220318	25.58	26.17	25.45	25.59	-1.08%	-0.43%	33.56%	503159	12.9301	65.66	25.7	39.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220317	26.41	26.6	25.81	25.87	-0.12%	-1.37%	35.02%	820904	21.5306	109.34	26.23	42.79%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220316	25.37	26	23.88	25.9	4.69%	3.43%	35.18%	795769	19.9244	101.18	25.04	36.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220315	25	25.76	24.61	24.74	-1.55%	-1.98%	29.12%	625070	15.7793	80.13	25.24	37.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220311	25.88	26.43	25.3	26.19	-0.53%	1.32%	36.69%	506523	13.0947	66.5	25.85	40.72%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220310	27.16	27.33	26.27	26.33	-0.49%	-1.42%	37.42%	730123	19.5028	99.04	26.71	45.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220309	25.82	26.85	25.23	26.46	4.26%	0.88%	38.1%	1133581	29.7317	150.98	26.23	42.79%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220308	25.05	26.08	24.53	25.38	1.28%	0.4%	32.46%	740256	18.716	95.04	25.28	37.62%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220307	26.51	26.6	24.8	25.06	-6.94%	-1.3%	30.79%	911312	23.1369	117.49	25.39	38.21%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220304	27.4	28.03	26.92	26.93	-3.27%	-1.82%	40.55%	516437	14.1633	71.92	27.43	49.32%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220303	28.52	28.64	27.51	27.84	-1.63%	-0.46%	45.3%	422632	11.8207	60.03	27.97	52.26%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220302	28.66	28.67	28.12	28.3	-1.91%	0%	47.7%	292429	8.2765	42.03	28.3	54.06%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220301	28.59	29.03	28.24	28.85	1.33%	0.7%	50.57%	386248	11.0646	56.19	28.65	55.96%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220228	28.32	28.75	28.25	28.47	-0.07%	-0.14%	48.59%	309052	8.8113	44.74	28.51	55.2%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220225	28.8	29.05	28.34	28.49	0.67%	-0.59%	48.7%	510032	14.6162	74.22	28.66	56.02%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220224	28.5	29.06	27.58	28.3	-1.91%	-0.46%	47.7%	718289	20.4232	103.71	28.43	54.76%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220223	27.25	29.42	27.25	28.85	5.87%	1.12%	50.57%	860445	24.5514	124.68	28.53	55.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220222	27.3	27.63	26.73	27.25	-1.05%	0.66%	42.22%	380296	10.2932	52.27	27.07	47.36%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220221	27.32	27.58	27.21	27.54	0.66%	0.44%	43.74%	276606	7.5834	38.51	27.42	49.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220218	27.4	27.58	27	27.36	-1.23%	0.33%	42.8%	341469	9.3132	47.29	27.27	48.45%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220217	27.29	27.99	27.15	27.7	1.39%	0.11%	44.57%	416164	11.5151	58.48	27.67	50.63%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220216	27.48	27.92	27.2	27.32	0.4%	-0.73%	42.59%	414521	11.4074	57.93	27.52	49.81%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220215	26.52	27.44	26.52	27.21	2.64%	0.52%	42.01%	448531	12.1421	61.66	27.07	47.36%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220214	26.76	27.27	26.27	26.51	-2.18%	-0.41%	38.36%	450817	12.0029	60.95	26.62	44.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220211	27.7	27.98	27	27.1	-3.04%	-1.17%	41.44%	382636	10.4922	53.28	27.42	49.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220210	28.02	28.25	27.61	27.95	0.18%	0.22%	45.88%	414108	11.5493	58.65	27.89	51.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20220209	27.68	28	27.21	27.9	1.2%	0.72%	45.62%	372667	10.3224	52.42	27.7	50.79%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211203	33.89	34.96	33.6	34.5	2.25%	0.06%	80.06%	712386	24.562	124.73	34.48	87.7%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211202	33.49	34.32	33.28	33.74	0.06%	-0.27%	76.1%	537599	18.1858	92.35	33.83	84.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211201	34.94	35.44	33.35	33.72	-3.74%	-1.23%	75.99%	1010407	34.4903	175.15	34.14	85.85%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211130	35.01	35.67	34.68	35.03	-0.23%	-0.37%	82.83%	592421	20.8313	105.78	35.16	91.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211129	34.99	35.9	34.8	35.11	-2.96%	-0.48%	83.25%	872175	30.7663	156.24	35.28	92.05%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211126	36.5	36.5	35.91	36.18	-1.39%	0.11%	88.83%	518693	18.7452	95.19	36.14	96.73%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211125	36.99	37.49	36.29	36.69	-0.84%	-0.49%	91.49%	471191	17.3736	88.23	36.87	100.71%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211124	37.56	38.09	36.94	37	-1.7%	-1.31%	93.11%	559166	20.9633	106.45	37.49	104.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211123	37.96	38.28	37.4	37.64	-1.08%	-0.48%	96.45%	597923	22.6115	114.82	37.82	105.88%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211122	35.51	38.18	35.5	38.05	6.55%	2.34%	98.59%	1041412	38.7219	196.64	37.18	102.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211119	34.98	35.85	34.88	35.71	1.74%	0.37%	86.38%	436750	15.5399	78.91	35.58	93.69%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211118	35.75	36.24	34.88	35.1	-2.31%	-0.57%	83.19%	540165	19.0683	96.83	35.3	92.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211117	35.81	36.38	35.33	35.93	-0.06%	0.28%	87.53%	456877	16.3713	83.14	35.83	95.05%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211116	36.7	37.17	35.9	35.95	-3.44%	-1.34%	87.63%	672718	24.5164	124.5	36.44	98.37%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211115	37.39	37.87	36.78	37.23	0.13%	-0.08%	94.31%	613278	22.8482	116.03	37.26	102.83%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211112	36.4	37.5	36.21	37.18	1.25%	0.73%	94.05%	672035	24.8038	125.96	36.91	100.93%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211111	36.07	38.28	35.85	36.72	0.63%	-0.78%	91.65%	1044413	38.6551	196.3	37.01	101.47%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211110	35.5	36.75	35.37	36.49	1.64%	0.69%	90.45%	905563	32.8169	166.65	36.24	97.28%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211109	34.7	35.9	34.15	35.9	2.98%	1.99%	87.37%	911303	32.0762	162.89	35.2	91.62%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211108	34.62	35.33	33.8	34.86	-0.37%	1.13%	81.94%	742667	25.6007	130	34.47	87.64%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211105	35.54	35.78	34.8	34.99	-1.16%	-0.62%	82.62%	841620	29.6313	150.47	35.21	91.67%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211104	33.68	35.42	33.33	35.4	6.05%	1.58%	84.76%	1393543	48.5583	246.59	34.85	89.71%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211103	34.4	35.09	33.05	33.38	-2.85%	-1.91%	74.22%	941975	32.0597	162.8	34.03	85.25%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211102	33.95	35.35	33.74	34.36	1.84%	-0.87%	79.33%	1305769	45.2642	229.86	34.66	88.68%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211101	33.6	34.19	32.96	33.74	0.42%	0.36%	76.1%	895391	30.1017	152.86	33.62	83.02%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211029	32.6	33.92	31.81	33.6	3.9%	0.66%	75.37%	1171771	39.1145	198.63	33.38	81.71%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211028	31.95	33	31.91	32.34	0.78%	0%	68.79%	527066	17.0469	86.57	32.34	76.05%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211027	32.4	32.79	31.86	32.09	-0.96%	-0.53%	67.48%	441125	14.2296	72.26	32.26	75.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211026	32.1	33.48	31.61	32.4	1.63%	-0.4%	69.1%	824567	26.8212	136.2	32.53	77.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211025	31.77	31.97	30.88	31.88	0.35%	1.53%	66.39%	490713	15.4065	78.24	31.4	70.93%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211022	30.56	31.95	30.56	31.77	3.96%	0.89%	65.81%	795720	25.0607	127.26	31.49	71.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211021	31.57	31.76	30.31	30.56	-3.14%	-0.94%	59.5%	754924	23.2869	118.25	30.85	67.94%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211020	31.77	32.01	31.38	31.55	-0.79%	-0.47%	64.67%	498791	15.8099	80.28	31.7	72.56%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211019	32.27	32.27	31.29	31.8	-2.06%	0.16%	65.97%	870676	27.6452	140.39	31.75	72.84%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211018	33.28	33.3	31.46	32.47	-3.79%	0.78%	69.47%	913102	29.4169	149.38	32.22	75.39%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211015	33.08	34.09	32.59	33.75	2.43%	0.48%	76.15%	865846	29.0813	147.68	33.59	82.85%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211014	33.3	33.48	32.82	32.95	-1.7%	-0.39%	71.97%	378559	12.5214	63.59	33.08	80.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211013	32.7	33.6	32.28	33.52	2.51%	1.06%	74.95%	520526	17.2645	87.67	33.17	80.57%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211012	33.9	34.2	32.28	32.7	-3.8%	-1.39%	70.67%	542672	17.9932	91.37	33.16	80.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211011	33.85	34.62	33.68	33.99	-0.29%	-0.35%	77.4%	538100	18.3536	93.2	34.11	85.68%	18.73	0%	19.18	0%	19.16	0%	0.38%
20211008	32.2	34.66	31.91	34.09	7.57%	0.98%	77.92%	958707	32.3682	164.37	33.76	83.78%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210930	31.45	33.1	31.08	31.69	-1.52%	-0.78%	65.4%	692340	22.1141	112.3	31.94	73.87%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210929	33.34	33.41	32.14	32.18	-5.07%	-1.56%	67.95%	596943	19.5156	99.1	32.69	77.95%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210928	33.4	34.4	33.05	33.9	0.38%	0.56%	76.93%	534446	18.017	91.49	33.71	83.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210927	33	34.45	32.8	33.77	3.56%	0.09%	76.25%	925080	31.2081	158.48	33.74	83.67%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210924	33	33.69	32.6	32.61	-1.18%	-1.18%	70.2%	439663	14.5089	73.68	33	79.64%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210923	32.84	34	32.6	33	0.49%	-1.14%	72.23%	720718	24.0546	122.15	33.38	81.71%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210922	31.8	32.96	31.65	32.84	1.99%	0.74%	71.4%	470797	15.3475	77.94	32.6	77.46%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210917	32.21	32.69	31.44	32.2	-0.28%	0.66%	68.06%	464669	14.8636	75.48	31.99	74.14%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210916	33.23	33.35	32.29	32.29	-2.74%	-1.22%	68.53%	498029	16.2791	82.67	32.69	77.95%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210915	33.49	34.14	32.95	33.2	-1.69%	-0.72%	73.28%	433805	14.5085	73.68	33.44	82.04%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210914	34.17	34.68	33.33	33.77	-1.17%	-0.71%	76.25%	634808	21.5878	109.63	34.01	85.14%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210913	34.76	35.25	33.77	34.17	-3.31%	-0.32%	78.34%	724595	24.8364	126.12	34.28	86.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210910	33.51	35.88	33.01	35.34	5.46%	1.76%	84.45%	1215485	42.2193	214.4	34.73	89.06%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210909	34.11	34.18	32.97	33.51	-1.73%	0.33%	74.9%	563690	18.8287	95.61	33.4	81.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210908	34.02	34.84	33.83	34.1	0.06%	-0.41%	77.97%	524014	17.9445	91.12	34.24	86.39%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210907	33.8	34.4	33.61	34.08	0.03%	0.09%	77.87%	568770	19.3639	98.33	34.05	85.36%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210906	33.35	34.2	32.76	34.07	3.15%	1.43%	77.82%	720845	24.2138	122.96	33.59	82.85%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210729	40.3	43.12	38.7	43.12	10%	4.33%	125.05%	2532999	104.6888	531.62	41.33	124.99%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210728	38.15	40.79	37.4	39.2	2.27%	0.13%	104.59%	2040276	79.875	405.62	39.15	113.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210727	41	43.2	37.3	38.33	-6.17%	-5.71%	100.05%	3039303	123.5394	627.35	40.65	121.28%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210726	40.51	41.21	38.84	40.85	0.86%	1.64%	113.2%	1749365	70.3	356.99	40.19	118.78%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210723	40.59	41.48	39.2	40.5	0.7%	0.97%	111.38%	1868914	74.9542	380.63	40.11	118.35%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210722	36.6	40.22	36.1	40.22	10.01%	5.54%	109.92%	2655302	101.1975	513.89	38.11	107.46%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210721	34.3	36.99	34.05	36.56	8.71%	1.41%	90.81%	3190205	115.0228	584.1	36.05	96.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210720	30.15	33.63	30.05	33.63	10.01%	4.6%	75.52%	1450197	46.6211	236.75	32.15	75.01%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210719	30.18	30.92	29.73	30.57	0.76%	0.3%	59.55%	522180	15.914	80.81	30.48	65.92%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210716	31.3	31.95	30.2	30.34	-3.68%	-2.19%	58.35%	831935	25.806	131.05	31.02	68.86%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210715	31	31.77	30.73	31.5	0.93%	0.61%	64.41%	544264	17.0421	86.54	31.31	70.44%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210714	31.7	32.36	31.17	31.21	-2.68%	-1.17%	62.89%	766263	24.2009	122.9	31.58	71.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210713	33.21	33.3	31.82	32.07	-3.95%	-0.96%	67.38%	945363	30.6068	155.43	32.38	76.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210712	32.61	33.97	31.95	33.39	3.18%	0.66%	74.27%	1081696	35.8829	182.22	33.17	80.57%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210709	32.41	32.78	31.5	32.36	-1.49%	0.75%	68.89%	856941	27.5277	139.79	32.12	74.85%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210708	32.77	33.6	32.35	32.85	0.21%	-0.61%	71.45%	1163075	38.4384	195.2	33.05	79.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210707	31	33.21	30.38	32.78	2.95%	2.34%	71.09%	1308115	41.9024	212.79	32.03	74.36%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210706	31.95	32.5	30.39	31.84	2.81%	0.54%	66.18%	1287870	40.7907	207.14	31.67	72.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210705	30.47	31.05	29.98	30.97	3.06%	1.24%	61.64%	786522	24.0597	122.18	30.59	66.52%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210702	30.3	30.97	29.88	30.2	-1.05%	-0.59%	57.62%	702807	21.3482	108.41	30.38	65.38%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210701	32.05	32.05	30.52	30.52	-4.77%	-1.64%	59.29%	894699	27.7589	140.96	31.03	68.92%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210630	30.81	32.25	30.59	32.05	5.08%	0.98%	67.28%	1347595	42.7749	217.22	31.74	72.78%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210629	31.18	31.75	30.34	30.5	-3.45%	-0.78%	59.19%	1056302	32.4678	164.88	30.74	67.34%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210628	32.06	32.96	31.48	31.59	-1.53%	-1.59%	64.87%	999606	32.0894	162.95	32.1	74.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210625	32.04	32.13	30.56	32.08	1.01%	2.04%	67.43%	1156529	36.3642	184.66	31.44	71.15%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210624	32.56	33.33	31.66	31.76	-1.98%	-1.49%	65.76%	1076504	34.703	176.23	32.24	75.5%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210623	31	33.33	30.78	32.4	3.15%	0.03%	69.1%	1549454	50.1828	254.84	32.39	76.32%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210622	30.85	31.94	30.11	31.41	1.85%	1.45%	63.94%	1261541	39.0632	198.37	30.96	68.54%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210621	31	31.27	30.06	30.84	0.33%	0.59%	60.96%	1264500	38.7735	196.9	30.66	66.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210618	30.43	31.97	30.4	30.74	3.29%	-0.52%	60.44%	1938873	59.9125	304.24	30.9	68.21%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210617	27.15	29.76	27.13	29.76	10.02%	2.66%	55.32%	1542464	44.7202	227.1	28.99	57.81%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210616	28.2	28.53	26.86	27.05	-3.19%	-2.03%	41.18%	875008	24.1597	122.69	27.61	50.3%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210615	27.9	28.56	27.76	27.94	1.16%	-0.85%	45.82%	763366	21.5124	109.24	28.18	53.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210611	29.3	29.5	27.56	27.62	-6.72%	-2.13%	44.15%	1330466	37.552	190.69	28.22	53.62%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210610	29.7	30.23	29.61	29.61	-1.4%	-0.8%	54.54%	745276	22.2477	112.98	29.85	62.49%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210609	29.35	30.05	29	30.03	0.81%	1.66%	56.73%	891309	26.3321	133.72	29.54	60.81%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210608	29.18	30.15	28.8	29.79	1.5%	0.88%	55.48%	994137	29.3592	149.09	29.53	60.75%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210607	29.05	30.42	29.05	29.35	1.28%	-0.91%	53.18%	1240406	36.7408	186.57	29.62	61.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210604	27.09	29.8	27.03	28.98	5.77%	1.65%	51.25%	1451538	41.3867	210.17	28.51	55.2%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210603	27.3	28.18	26.8	27.4	0.37%	-0.33%	43.01%	730098	20.0694	101.92	27.49	49.65%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210602	28	28.18	27.15	27.3	-2.6%	-0.98%	42.48%	785674	21.6641	110.01	27.57	50.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210601	27.5	28.88	27.14	28.03	1.3%	-0.57%	46.29%	1016317	28.6501	145.49	28.19	53.46%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210531	27.75	28.08	27.15	27.67	0.99%	0.44%	44.42%	950914	26.1951	133.02	27.55	49.97%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210528	27.22	27.94	26.63	27.4	0.81%	0.7%	43.01%	1613011	43.8962	222.91	27.21	48.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210527	24.8	27.18	24.62	27.18	10%	3.27%	41.86%	1395756	36.7308	186.52	26.32	43.28%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210526	25.11	25.32	24.7	24.71	-1.4%	-0.72%	28.97%	509802	12.6889	64.44	24.89	35.49%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210525	24.49	25.2	24.3	25.06	2.2%	0.56%	30.79%	809832	20.1788	102.47	24.92	35.66%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210524	23.84	24.65	23.59	24.52	2.9%	1.53%	27.97%	489268	11.8143	59.99	24.15	31.46%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210521	24.22	24.53	23.79	23.83	-1.04%	-1%	24.37%	402998	9.701	49.26	24.07	31.03%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210520	24.56	24.67	24.06	24.08	-2.39%	-1.11%	25.68%	468209	11.4006	57.89	24.35	32.55%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210519	24.7	25	24.42	24.67	-0.28%	-0.08%	28.76%	481691	11.891	60.38	24.69	34.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210518	24.41	24.94	24.36	24.74	-0.48%	0.37%	29.12%	364040	8.9734	45.57	24.65	34.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210517	24.66	25.45	24.6	24.86	2.85%	-0.72%	29.75%	821691	20.5759	104.49	25.04	36.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210514	23.72	24.2	23.4	24.17	1.98%	1.13%	26.15%	480172	11.4772	58.28	23.9	30.1%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210513	23.6	24.24	23.55	23.7	-0.92%	-0.88%	23.7%	360469	8.6203	43.78	23.91	30.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210512	23.67	24.12	23.37	23.92	0.29%	0.8%	24.84%	391647	9.2949	47.2	23.73	29.18%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210511	23.23	23.89	23.15	23.85	1.66%	1.15%	24.48%	376954	8.8902	45.15	23.58	28.36%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210510	23.71	23.99	23.24	23.46	-2.17%	-0.3%	22.44%	561566	13.2129	67.1	23.53	28.09%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210507	24.83	25.1	23.98	23.98	-2.12%	-1.68%	25.16%	515237	12.5692	63.83	24.39	32.77%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210506	24.9	25.29	24.4	24.5	-2.39%	-1.09%	27.87%	492911	12.2077	61.99	24.77	34.84%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210430	25.2	25.62	24.9	25.1	0.88%	-0.4%	31%	718847	18.118	92.01	25.2	37.18%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210429	24.05	25.96	23.8	24.88	4.06%	-0.56%	29.85%	1260767	31.5415	160.17	25.02	36.2%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210428	23.38	24.02	23.03	23.91	-2.09%	1.87%	24.79%	1163951	27.3151	138.71	23.47	27.76%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210427	24.85	25.15	24.38	24.42	-2.28%	-0.85%	27.45%	463059	11.4071	57.93	24.63	34.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210426	25.02	25.88	24.52	24.99	0.12%	-1.11%	30.43%	846749	21.3963	108.65	25.27	37.56%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210423	24.78	25.19	24.45	24.96	0.6%	0.2%	30.27%	455276	11.3398	57.59	24.91	35.6%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210422	24.59	25.39	24.5	24.81	0.73%	-0.68%	29.49%	640772	16.0095	81.3	24.98	35.98%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210421	24.38	24.87	23.66	24.63	0.94%	1.65%	28.55%	614414	14.8853	75.59	24.23	31.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210416	23.65	23.72	22.94	23.45	-0.21%	0.47%	22.39%	368517	8.5999	43.67	23.34	27.05%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210415	23.6	23.62	23.26	23.5	-1.09%	0.38%	22.65%	299783	7.0176	35.64	23.41	27.44%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210414	23.68	23.98	23.45	23.76	1.37%	0.25%	24.01%	315156	7.4702	37.93	23.7	29.01%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210413	23.56	24	23.37	23.44	-0.51%	-0.89%	22.34%	382714	9.051	45.96	23.65	28.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210412	24.48	24.74	23.5	23.56	-3.84%	-1.87%	22.96%	536566	12.8831	65.42	24.01	30.7%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210409	24.66	25.08	24.31	24.5	-1.13%	-0.61%	27.87%	302572	7.4581	37.87	24.65	34.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210408	24.9	25.33	24.66	24.78	-0.72%	-0.88%	29.33%	385067	9.6283	48.89	25	36.09%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210407	25.13	25.13	24.45	24.96	-1.65%	0.85%	30.27%	500869	12.3947	62.94	24.75	34.73%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210406	26.13	26.37	25.08	25.38	-2.46%	-0.12%	32.46%	640223	16.265	82.6	25.41	38.32%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210402	24.8	26.13	24.66	26.02	5.56%	1.09%	35.8%	997390	25.6743	130.38	25.74	40.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210401	23.49	24.75	23.2	24.65	5.88%	1.82%	28.65%	1006148	24.3629	123.72	24.21	31.79%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210330	23.65	24.1	23.15	23.91	1.1%	0.97%	24.79%	461348	10.923	55.47	23.68	28.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210329	23.91	24.13	23.4	23.65	-0.13%	-0.5%	23.43%	416644	9.9054	50.3	23.77	29.4%	18.73	0%	19.18	0%	19.16	0%	0.38%
20210326	23.5	23.97	23.22	23.68	1.54%	0.3%	23.59%	456111	10.7668	54.68	23.61	28.52%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201215	27.1	27.83	26.75	27.04	-0.41%	-0.84%	41.13%	466626	12.7231	64.61	27.27	48.45%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201214	27.5	27.65	26.68	27.15	-1.31%	0.37%	41.7%	580860	15.7141	79.8	27.05	47.25%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201211	27.5	27.73	26.96	27.51	0.59%	0.51%	43.58%	752190	20.5895	104.56	27.37	48.99%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201210	26.98	27.64	26.69	27.35	1.82%	0.37%	42.75%	593944	16.1879	82.2	27.25	48.34%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201209	28.42	28.54	26.86	26.86	-6.02%	-2.33%	40.19%	936667	25.759	130.81	27.5	49.7%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201208	28.42	28.79	28.08	28.58	0%	0.53%	49.16%	471355	13.4011	68.05	28.43	54.76%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201207	29.07	29.5	28.4	28.58	-1.48%	-0.97%	49.16%	600376	17.3242	87.97	28.86	57.1%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201204	28.79	29.2	27.96	29.01	0.21%	1.47%	51.41%	709489	20.2813	102.99	28.59	55.63%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201203	29.44	30.31	28.88	28.95	-2.26%	-1.86%	51.1%	891629	26.3048	133.58	29.5	60.59%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201202	29.3	29.76	28.88	29.62	1.02%	0.82%	54.59%	1217083	35.7631	181.61	29.38	59.93%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201201	26.79	29.48	26.65	29.32	9.2%	2.63%	53.03%	1744998	49.8464	253.13	28.57	55.53%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201130	28.16	28.2	26.76	26.85	-4.41%	-1.79%	40.14%	1109007	30.3251	154	27.34	48.83%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201127	27.65	28.75	27.65	28.09	1.78%	-0.21%	46.61%	791179	22.271	113.1	28.15	53.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201126	27.78	28.34	26.87	27.6	-1.6%	0.11%	44.05%	941721	25.9658	131.86	27.57	50.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201125	28.3	28.55	27.51	28.05	-0.43%	-0.14%	46.4%	932287	26.1865	132.98	28.09	52.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201124	27.38	28.41	27.38	28.17	2.89%	0.57%	47.03%	1042469	29.2004	148.28	28.01	52.48%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201123	26.85	27.85	26.75	27.38	1.48%	-0.15%	42.9%	831716	22.8054	115.81	27.42	49.27%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201120	26.95	27.44	26.41	26.98	0.15%	0.48%	40.81%	872818	23.4384	119.02	26.85	46.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201119	26.95	28.1	26.81	26.94	-0.92%	-1.97%	40.61%	1286259	35.3511	179.52	27.48	49.59%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201118	26.3	27.82	26.02	27.19	3.23%	0.82%	41.91%	1797429	48.4711	246.14	26.97	46.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201117	25.3	26.36	24.66	26.34	3.5%	2.29%	37.47%	1131523	29.1336	147.94	25.75	40.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201116	25.6	26.24	25.3	25.45	-1.32%	-1.17%	32.83%	812042	20.9076	106.17	25.75	40.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201113	24.88	25.89	24.6	25.79	3.95%	1.38%	34.6%	1070551	27.235	138.3	25.44	38.49%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201112	24.4	24.88	24.31	24.81	1.76%	0.61%	29.49%	456291	11.2501	57.13	24.66	34.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201111	25	25.1	23.95	24.38	-2.28%	0.08%	27.24%	722172	17.5908	89.33	24.36	32.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201110	24.89	25.33	24.65	24.95	-0.87%	0%	30.22%	710835	17.734	90.06	24.95	35.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201109	24.05	25.43	24.05	25.17	5.62%	1.08%	31.37%	1246479	31.0317	157.58	24.9	35.55%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201106	23.25	23.89	23.07	23.83	2.58%	1.02%	24.37%	728772	17.1934	87.31	23.59	28.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201105	23.26	23.39	22.89	23.23	1.49%	0.35%	21.24%	478898	11.0885	56.31	23.15	26.02%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201104	23.29	23.39	22.72	22.89	-1.34%	-0.69%	19.47%	596331	13.7429	69.79	23.05	25.48%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201103	22.96	23.7	22.86	23.2	2.34%	-0.43%	21.09%	786568	18.3256	93.06	23.3	26.84%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201102	22.32	22.76	22.09	22.67	1.98%	0.71%	18.32%	574597	12.9349	65.69	22.51	22.54%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201030	22.19	22.86	22.12	22.23	1.69%	-0.94%	16.02%	743473	16.683	84.72	22.44	22.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201029	21.99	22	21.44	21.86	-2.5%	0.28%	14.09%	701346	15.2912	77.65	21.8	18.67%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201028	22.61	22.9	21.69	22.42	-1.28%	0.85%	17.01%	595940	13.2504	67.29	22.23	21.01%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201027	22.9	23	22.52	22.71	-1.52%	-0.04%	18.53%	339600	7.7168	39.19	22.72	23.68%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201026	22.8	23.28	22.56	23.06	0.48%	0.13%	20.35%	255192	5.8776	29.85	23.03	25.37%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201023	23.11	23.37	22.81	22.95	-0.65%	-0.52%	19.78%	312751	7.2158	36.64	23.07	25.59%	18.73	0%	19.18	0%	19.16	0%	0.38%
20201022	22.93	23.65	22.41	23.1	-0.13%	0.17%	20.56%	543435	12.5302	63.63	23.06	25.53%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200909	27.15	27.36	25.8	25.8	-7.86%	-1.86%	34.66%	1154482	30.3561	154.15	26.29	43.11%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200908	27.55	28.99	27.47	28	0.43%	-0.96%	46.14%	1167231	32.9987	167.57	28.27	53.89%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200907	28.5	29.49	27.67	27.88	0.65%	-2.79%	45.51%	1745440	50.0624	254.22	28.68	56.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200904	26.22	27.85	26.22	27.7	8.03%	1.88%	44.57%	1465362	39.8368	202.3	27.19	48.01%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200903	26	26.02	25.25	25.64	-1.42%	0.27%	33.82%	577144	14.7559	74.93	25.57	39.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200902	26.73	26.88	25.9	26.01	-2.84%	-0.91%	35.75%	704733	18.501	93.95	26.25	42.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200901	26.79	26.92	26.35	26.77	-1.36%	0.56%	39.72%	467544	12.4445	63.19	26.62	44.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200831	27.2	27.73	27.14	27.14	0.04%	-1.06%	41.65%	540141	14.8183	75.25	27.43	49.32%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200828	27	27.14	26.5	27.13	-0.29%	1.12%	41.6%	480067	12.8788	65.4	26.83	46.05%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200827	26.76	27.64	26.58	27.21	1.76%	0.11%	42.01%	549422	14.9306	75.82	27.18	47.96%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200826	26.84	27.19	26.43	26.74	-0.41%	-0.15%	39.56%	529831	14.189	72.05	26.78	45.78%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200825	27.17	27.63	26.71	26.85	-0.56%	-1.29%	40.14%	573201	15.5908	79.17	27.2	48.07%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200824	26.68	27.33	26.41	27	1.66%	-0.11%	40.92%	556675	15.0488	76.42	27.03	47.14%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200821	27.47	27.61	26.27	26.56	-2.57%	-1.26%	38.62%	775174	20.849	105.87	26.9	46.43%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200820	26.9	27.57	26.72	27.26	0.15%	0.04%	42.28%	535664	14.5946	74.11	27.25	48.34%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200819	28.2	28.56	26.98	27.22	-5.26%	-1.31%	42.07%	1204602	33.2208	168.7	27.58	50.14%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200818	29.4	29.66	28.68	28.73	-2.61%	-1.14%	49.95%	999834	29.0552	147.55	29.06	58.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200817	28.5	29.97	28.08	29.5	3.76%	1.17%	53.97%	1259992	36.7417	186.58	29.16	58.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200814	28.14	28.68	27.81	28.43	-0.25%	0.67%	48.38%	794918	22.4492	114	28.24	53.73%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200813	27.99	29.18	27.5	28.5	1.68%	-0.07%	48.75%	1583826	45.1679	229.37	28.52	55.25%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200812	26.63	28.5	25.61	28.03	5.14%	3.89%	46.29%	1179681	31.8263	161.62	26.98	46.87%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200811	27.8	28.24	26.6	26.66	-4.48%	-2.95%	39.14%	917297	25.194	127.94	27.47	49.54%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200810	26	28.5	25.97	27.91	4.77%	1.68%	45.67%	1140570	31.3139	159.02	27.45	49.43%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200807	27.07	27.25	26.18	26.64	-2.95%	-0.3%	39.04%	836888	22.3654	113.57	26.72	45.45%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200806	27.33	27.68	26.95	27.45	-0.97%	0.4%	43.27%	958689	26.2072	133.08	27.34	48.83%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200805	26.9	27.72	26.26	27.72	6.66%	2.44%	44.68%	1497733	40.5279	205.81	27.06	47.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200804	26.98	26.98	25.92	25.99	-3.85%	-1.18%	35.65%	920669	24.2142	122.96	26.3	43.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200803	27.18	27.65	26.9	27.03	0.33%	-0.41%	41.08%	1074480	29.1648	148.1	27.14	47.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200731	26.19	27.15	26.18	26.94	2.12%	0.56%	40.61%	1117336	29.9347	152.01	26.79	45.84%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200730	26.41	27.21	26.05	26.38	1.5%	-1.09%	37.68%	1119610	29.8592	151.63	26.67	45.18%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200729	24.61	26.1	24.41	25.99	5.78%	2.57%	35.65%	929859	23.5646	119.66	25.34	37.94%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200728	24.7	24.97	24.18	24.57	1.11%	0.08%	28.24%	466382	11.4492	58.14	24.55	33.64%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200727	24.42	24.77	24	24.3	0.04%	-0.29%	26.83%	532917	12.9877	65.95	24.37	32.66%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200724	25.73	26.06	24	24.29	-6.65%	-2.57%	26.77%	971746	24.2214	123	24.93	35.71%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200723	26.21	26.53	25.2	26.02	-2.22%	0.42%	35.8%	831946	21.554	109.45	25.91	41.05%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200722	26.88	27.26	26.46	26.61	-1.22%	-0.89%	38.88%	876547	23.5317	119.5	26.85	46.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200721	26.1	27.26	25.85	26.94	3.62%	1.2%	40.61%	1156500	30.7852	156.33	26.62	44.91%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200720	25.48	26.1	24.88	26	3.54%	1.76%	35.7%	781225	19.9587	101.35	25.55	39.09%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200717	24.96	25.43	24.5	25.11	1.25%	0.36%	31.05%	891661	22.3091	113.29	25.02	36.2%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200716	26.8	27.06	24.6	24.8	-8.01%	-4.32%	29.44%	1382472	35.8398	182	25.92	41.1%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200715	28.87	29.01	26.5	26.96	-7.29%	-2.28%	40.71%	1558995	43.0052	218.39	27.59	50.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200714	29.5	30.29	27.88	29.08	-3%	-0.14%	51.77%	1722671	50.1727	254.78	29.12	58.52%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200713	28.28	30.1	27.91	29.98	6.01%	3.24%	56.47%	1671224	48.5397	246.49	29.04	58.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200710	28.08	28.84	27.61	28.28	-0.77%	0%	47.6%	1444889	40.865	207.52	28.28	53.95%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200709	28.07	28.99	27.74	28.5	1.24%	0.32%	48.75%	1573290	44.6941	226.96	28.41	54.65%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200708	27.3	28.44	26.65	28.15	2.93%	2.4%	46.92%	1555321	42.7603	217.14	27.49	49.65%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200707	27.58	28.97	27.3	27.35	0%	-2.88%	42.75%	1798708	50.6597	257.26	28.16	53.29%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200706	25.59	27.58	25.52	27.35	8.19%	2.59%	42.75%	1727857	46.0636	233.92	26.66	45.13%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200703	25.18	25.42	24.7	25.28	0.6%	0.84%	31.94%	1163828	29.1798	148.18	25.07	36.47%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200702	24.7	25.5	24.3	25.13	1.7%	0.28%	31.16%	1200350	30.0799	152.75	25.06	36.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200701	25.17	25.25	24.05	24.71	-1.16%	-0.2%	28.97%	1182097	29.2684	148.63	24.76	34.78%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200630	23.85	25.15	23.67	25	6.29%	1.75%	30.48%	1223650	30.0636	152.67	24.57	33.75%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200629	24.21	24.36	23.39	23.52	-2.81%	-0.88%	22.76%	730882	17.3434	88.07	23.73	29.18%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200624	24.43	24.65	24.05	24.2	-0.08%	-0.53%	26.3%	704895	17.1468	87.07	24.33	32.44%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200623	24.7	24.7	24.04	24.22	-1.94%	-0.08%	26.41%	719025	17.4311	88.52	24.24	31.95%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200622	24.61	25.08	24.06	24.7	2.49%	0.57%	28.91%	1030827	25.3157	128.56	24.56	33.7%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200619	23.6	24.44	23.5	24.1	2.64%	0.67%	25.78%	961773	23.0294	116.95	23.94	30.32%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200618	22.9	23.63	22.72	23.48	2.18%	0.51%	22.55%	779071	18.2002	92.42	23.36	27.16%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200617	23.05	23.14	22.65	22.98	1.68%	0.39%	19.94%	789081	18.0617	91.72	22.89	24.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200616	22.77	22.94	22.4	22.6	0.67%	0%	17.95%	889947	20.1129	102.14	22.6	23.03%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200615	22.7	23.2	22.26	22.45	-5.59%	-0.84%	17.17%	1261556	28.5672	145.07	22.64	23.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200612	23.35	23.97	23.23	23.78	-2.46%	0.21%	24.11%	755718	17.9316	91.06	23.73	29.18%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200611	24.52	25	24.14	24.38	-0.61%	-0.69%	27.24%	762774	18.7251	95.09	24.55	33.64%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200610	24.93	25.04	24.16	24.53	-2.5%	0.08%	28.03%	787400	19.296	97.99	24.51	33.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200609	25	25.28	24.7	25.16	-1.22%	0.76%	31.32%	692536	17.2924	87.81	24.97	35.93%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200608	25.66	26.43	25.21	25.47	0.83%	-1.47%	32.93%	1027387	26.5553	134.85	25.85	40.72%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200605	25.7	25.83	24.74	25.26	-1.25%	-0.08%	31.84%	862489	21.8076	110.74	25.28	37.62%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200604	25.35	26.1	25.11	25.58	1.11%	-0.43%	33.51%	782985	20.1136	102.14	25.69	39.85%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200603	25.6	26.23	24.8	25.3	0.92%	-0.78%	32.05%	1128709	28.787	146.18	25.5	38.81%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200602	25.09	25.49	24.69	25.07	0.36%	-0.08%	30.85%	905030	22.7075	115.31	25.09	36.58%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200601	23.6	25.35	23.6	25.08	7.82%	1.7%	30.9%	1154638	28.4745	144.6	24.66	34.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200529	23.08	23.91	23.08	23.26	-1.02%	-0.89%	21.4%	541499	12.7073	64.53	23.47	27.76%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200528	23.8	24	22.9	23.5	-1.67%	0.77%	22.65%	804550	18.7655	95.29	23.32	26.95%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200527	24.2	24.5	23.68	23.9	-2.13%	-0.5%	24.74%	732201	17.5875	89.31	24.02	30.76%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200526	24.04	24.48	23.94	24.42	2.65%	0.78%	27.45%	859107	20.8181	105.72	24.23	31.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200525	24	24.41	23.33	23.79	-1.9%	-0.04%	24.16%	790806	18.8228	95.58	23.8	29.56%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200522	25.65	25.85	23.68	24.25	-5.46%	-0.98%	26.57%	1374430	33.6585	170.92	24.49	33.32%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200521	26.3	26.58	25.25	25.65	-1.5%	-0.62%	33.87%	1216276	31.3871	159.39	25.81	40.5%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200520	25.9	27.2	25.55	26.04	0.08%	-0.95%	35.91%	1949141	51.2371	260.19	26.29	43.11%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200519	23.89	26.02	23.4	26.02	10.02%	3.01%	35.8%	2181483	55.1059	279.84	25.26	37.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200518	25.2	25.66	23.17	23.65	-4.6%	-3.39%	23.43%	1490686	36.4952	185.33	24.48	33.26%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200515	24.3	25.41	23.77	24.79	2.4%	0.24%	29.38%	1314251	32.4961	165.02	24.73	34.62%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200514	23.6	24.45	23.53	24.21	1.51%	0.08%	26.36%	988213	23.9067	121.4	24.19	31.68%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200513	23.77	24.12	23.6	23.85	-1.32%	0%	24.48%	591148	14.1011	71.61	23.85	29.83%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200512	24.1	24.34	23.26	24.17	-0.74%	1.3%	26.15%	959548	22.8905	116.24	23.86	29.89%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200511	24.8	24.96	23.71	24.35	1.25%	0.25%	27.09%	955165	23.2056	117.84	24.29	32.23%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200508	23.5	24.39	23.5	24.05	3.31%	0.25%	25.52%	1154080	27.6829	140.58	23.99	30.59%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200507	23.86	23.99	23.18	23.28	-2.02%	-0.85%	21.5%	1034311	24.2836	123.32	23.48	27.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200506	21.75	23.98	21.68	23.76	8.2%	3.21%	24.01%	1527698	35.17	178.6	23.02	25.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200430	20.79	22.2	20.7	21.96	7.28%	1.43%	14.61%	1377608	29.8234	151.45	21.65	17.86%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200429	20.22	20.68	20.21	20.47	0.15%	0%	6.84%	500807	10.2528	52.07	20.47	11.43%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200428	19.8	20.64	19.3	20.44	3.18%	1.14%	6.68%	944519	19.0925	96.95	20.21	10.02%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200427	19.79	20.02	19.27	19.81	0.15%	0.3%	3.39%	432304	8.5395	43.36	19.75	7.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200424	20.2	20.62	19.6	19.78	-2.61%	-1.2%	3.24%	636286	12.7399	64.69	20.02	8.98%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200423	20.62	20.63	20.17	20.31	-1.6%	-0.1%	6%	479889	9.7568	49.55	20.33	10.67%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200422	20.16	20.72	20.05	20.64	1.18%	0.83%	7.72%	590007	12.0775	61.33	20.47	11.43%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200421	20.94	20.95	20.07	20.4	-3.86%	-0.05%	6.47%	843179	17.2076	87.38	20.41	11.11%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200420	21.45	21.56	20.93	21.22	-1.39%	0.28%	10.75%	797315	16.8738	85.69	21.16	15.19%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200417	21.57	22.15	21.36	21.52	1.75%	-1.15%	12.32%	1050930	22.8792	116.18	21.77	18.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200416	21	21.46	20.62	21.15	-0.24%	0.33%	10.39%	569548	12.0057	60.97	21.08	14.75%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200415	21.23	21.91	21.01	21.2	0.33%	-1.26%	10.65%	931989	20.0136	101.63	21.47	16.88%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200414	20.45	21.18	20.31	21.13	4.45%	2.18%	10.28%	689594	14.259	72.41	20.68	12.57%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200413	20.39	20.56	19.89	20.23	-2.93%	0%	5.58%	601302	12.1665	61.78	20.23	10.13%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200410	22.11	22.2	20.65	20.84	-6.21%	-2.11%	8.77%	937333	19.954	101.33	21.29	15.9%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200409	22.32	22.45	21.86	22.22	0.09%	0.27%	15.97%	743363	16.4726	83.65	22.16	20.63%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200408	21.72	22.66	21.68	22.2	1.05%	-0.22%	15.87%	904984	20.1401	102.27	22.25	21.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200407	22.25	22.54	21.76	21.97	2.14%	-0.5%	14.67%	1103068	24.3572	123.69	22.08	20.2%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200403	21.25	21.87	20.81	21.51	0.89%	0.8%	12.27%	1315705	28.0744	142.57	21.34	16.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200402	19.6	21.45	19.56	21.32	9.11%	2.95%	11.27%	1653843	34.2502	173.93	20.71	12.74%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200401	19.17	20.25	19.07	19.54	2.04%	-0.81%	1.98%	1082456	21.3231	108.28	19.7	7.24%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200331	19.78	19.99	19.06	19.15	-1.54%	-1.49%	-0.05%	781943	15.2006	77.19	19.44	5.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200324	22.32	22.86	20.41	21.92	0.87%	1.67%	14.41%	1680341	36.223	183.95	21.56	17.37%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200323	22.6	23.38	21.39	21.73	-8.58%	-2.73%	13.41%	1351973	30.2056	153.39	22.34	21.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200320	24.4	24.4	23.25	23.77	-1.04%	-0.17%	24.06%	976412	23.2525	118.08	23.81	29.61%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200319	22.9	24.23	22.9	24.02	4.3%	2%	25.37%	1239663	29.1923	148.24	23.55	28.2%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200318	23.6	24.46	22.92	23.03	-1.45%	-2.37%	20.2%	1306446	30.8248	156.53	23.59	28.42%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200317	23.59	23.75	21.7	23.37	2.5%	1.52%	21.97%	1163337	26.784	136.01	23.02	25.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200316	24.5	24.6	22.31	22.8	-6.13%	-2.98%	19%	1465825	34.4481	174.93	23.5	27.93%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200313	22	24.6	21.96	24.29	4.11%	2.62%	26.77%	1756276	41.5746	211.12	23.67	28.85%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200312	22.51	23.77	22.3	23.33	1.21%	0.34%	21.76%	1093130	25.4165	129.07	23.25	26.57%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200311	24.2	24.28	22.88	23.05	-4.08%	-2.41%	20.3%	1303763	30.7981	156.4	23.62	28.58%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200310	22.36	24.1	22.05	24.03	9.23%	3.98%	25.42%	1873971	43.3109	219.94	23.11	25.8%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200309	23.48	23.48	21.96	22	-9.8%	-2.96%	14.82%	1725504	39.1105	198.61	22.67	23.41%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200306	24.49	24.85	24.2	24.39	-2.6%	-0.45%	27.3%	908067	22.2507	112.99	24.5	33.37%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200305	25.19	25.56	24.11	25.04	1.13%	0.85%	30.69%	1398831	34.7386	176.41	24.83	35.17%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200304	25.38	25.75	23.8	24.76	-2.98%	0.53%	29.23%	1454583	35.8291	181.95	24.63	34.08%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200303	25.85	26.94	25.08	25.52	0.91%	-2.15%	33.19%	1689241	44.0496	223.69	26.08	41.97%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200302	25.39	25.87	24.1	25.29	2.6%	0.52%	31.99%	1842199	46.3534	235.39	25.16	36.96%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200228	25	25.98	24.01	24.65	-7.12%	-1.36%	28.65%	2205388	55.1087	279.85	24.99	36.04%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200227	28.38	28.86	26.02	26.54	-6.38%	-2.57%	38.52%	1838054	50.073	254.28	27.24	48.29%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200226	30.79	31.32	28.35	28.35	-10%	-4.67%	47.96%	1994728	59.3284	301.28	29.74	61.89%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200225	29	31.63	27.79	31.5	5.78%	5.28%	64.41%	2188147	65.4662	332.45	29.92	62.87%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200224	27.8	30	27.62	29.78	6.55%	2.2%	55.43%	1454618	42.3905	215.26	29.14	58.63%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200221	27.74	28.55	27.27	27.95	1.45%	0.07%	45.88%	1516537	42.3632	215.13	27.93	52.04%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200220	26.06	27.68	25.61	27.55	6.17%	3.38%	43.79%	1766363	47.0661	239.01	26.65	45.07%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200219	26.3	27.4	25.88	25.95	-3.46%	-2.33%	35.44%	1847675	49.0978	249.33	26.57	44.64%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200218	24.9	27.3	24.85	26.88	8.17%	4.11%	40.29%	1672519	43.1904	219.33	25.82	40.56%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200217	25.3	25.6	24.41	24.85	2.47%	-0.24%	29.7%	1313711	32.7228	166.17	24.91	35.6%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200214	24	25.2	23.75	24.25	3.99%	-0.74%	26.57%	1630897	39.84	202.31	24.43	32.99%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200213	23.27	24.2	22.9	23.32	0.3%	-0.93%	21.71%	1206040	28.3952	144.19	23.54	28.14%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200212	22.7	23.5	22.52	23.25	1.75%	1%	21.35%	1042653	23.9987	121.87	23.02	25.31%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200211	22.64	23.2	22.2	22.85	1.29%	0.53%	19.26%	1000729	22.747	115.51	22.73	23.73%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200210	22.42	22.92	22.17	22.56	-0.7%	0.36%	17.75%	943143	21.2015	107.66	22.48	22.37%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200207	21.22	22.8	20.9	22.72	5.63%	3.74%	18.58%	1367225	29.9411	152.05	21.9	19.22%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200206	21.01	21.78	20.82	21.51	0.99%	1.13%	12.27%	1090522	23.1998	117.81	21.27	15.79%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200205	21.31	22.44	21.01	21.3	-0.93%	-1.71%	11.17%	1255695	27.2047	138.15	21.67	17.96%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200204	19.3	21.76	19.3	21.5	5.91%	3.37%	12.21%	1747835	36.3513	184.6	20.8	13.23%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200203	20.3	20.3	20.3	20.3	-10.02%	0%	5.95%	192846	3.9148	19.88	20.3	10.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200123	22.75	23.73	21.96	22.56	-3.13%	-1.27%	17.75%	1310833	29.9569	152.13	22.85	24.39%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200122	21.63	23.78	21.4	23.29	6.79%	3.51%	21.56%	1325963	29.8304	151.48	22.5	22.48%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200121	21.75	22.59	21.61	21.81	-0.18%	-1.36%	13.83%	988377	21.8571	110.99	22.11	20.36%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200120	21	22.12	20.9	21.85	3.85%	0.74%	14.04%	1037786	22.5109	114.31	21.69	18.07%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200117	21.14	21.35	20.7	21.04	0.29%	-0.24%	9.81%	883087	18.6222	94.57	21.09	14.81%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200116	21.05	21.79	20.81	20.98	-0.33%	-1.27%	9.5%	1507436	32.0375	162.69	21.25	15.68%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200115	19.88	21.65	19.5	21.05	5.99%	2.63%	9.86%	1638660	33.6085	170.67	20.51	11.65%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200114	19.99	20.2	19.53	19.86	-0.7%	0.3%	3.65%	1102292	21.8282	110.85	19.8	7.78%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200113	19.45	20.37	19.29	20	0.81%	1.27%	4.38%	1873456	36.9949	187.87	19.75	7.51%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200110	19	20.03	18.7	19.84	5.31%	2.06%	3.55%	1781775	34.6296	175.85	19.44	5.82%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200109	18.7	19	18.46	18.84	2.39%	0.43%	-1.67%	918111	17.2231	87.46	18.76	2.12%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200108	18.8	18.92	18.32	18.4	-3.36%	-1.08%	-3.97%	987552	18.3722	93.3	18.6	1.25%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200107	19.25	19.54	18.66	19.04	-1.75%	0.16%	-0.63%	998844	18.9841	96.4	19.01	3.48%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200106	18.94	19.65	18.84	19.38	0.73%	0.41%	1.15%	1043265	20.1303	102.22	19.3	5.06%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200103	18.96	19.5	18.83	19.24	1.53%	0.26%	0.42%	963993	18.5035	93.96	19.19	4.46%	18.73	0%	19.18	0%	19.16	0%	0.38%
20200102	18.51	19.35	18.33	18.95	3.21%	-0.11%	-1.1%	1173768	22.2608	113.04	18.97	3.27%	18.73	0%	19.18	0%	19.16	0%	0.38%