一汽富维(600742)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城比亚迪
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 002594股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.77	8.93	8.76	8.9	1.6%	0.34%	-25.83%	76883	0.6823	103.32	8.87	0%	12.1	0%	12.09	0%	12	0%	0%
20230927	8.74	8.82	8.7	8.76	-0.11%	-0.23%	-27%	50127	0.4401	69.46	8.78	0%	12.1	0%	12.09	0%	12	0%	0%
20230926	8.82	8.86	8.75	8.77	-0.57%	-0.34%	-26.92%	44597	0.3924	59.78	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20230925	8.8	8.87	8.77	8.82	0.23%	0%	-26.5%	51216	0.4518	64.55	8.82	0%	12.1	0%	12.09	0%	12	0%	0%
20230922	8.75	8.81	8.68	8.8	0.8%	0.46%	-26.67%	50255	0.4404	61.16	8.76	0%	12.1	0%	12.09	0%	12	0%	0%
20230921	8.77	8.82	8.68	8.73	-0.68%	-0.11%	-27.25%	42972	0.3754	50.3	8.74	0%	12.1	0%	12.09	0%	12	0%	0%
20230920	8.8	8.89	8.77	8.79	-0.45%	-0.57%	-26.75%	50119	0.443	58.1	8.84	0%	12.1	0%	12.09	0%	12	0%	0%
20230919	8.88	8.9	8.79	8.83	-0.56%	0%	-26.42%	55244	0.488	63.33	8.83	0%	12.1	0%	12.09	0%	12	0%	0%
20230918	8.75	8.93	8.72	8.88	0.79%	0.11%	-26%	77824	0.6904	89.93	8.87	0%	12.1	0%	12.09	0%	12	0%	0%
20230915	8.79	8.83	8.71	8.81	0.46%	0.34%	-26.58%	46351	0.407	52.12	8.78	0%	12.1	0%	12.09	0%	12	0%	0%
20230914	8.82	8.84	8.71	8.77	-0.57%	0%	-26.92%	40420	0.3544	43.41	8.77	0%	12.1	0%	12.09	0%	12	0%	0%
20230913	8.9	8.99	8.76	8.82	-1.34%	-0.45%	-26.5%	65771	0.5828	68.29	8.86	0%	12.1	0%	12.09	0%	12	0%	0%
20230912	8.91	9.04	8.89	8.94	0.45%	-0.22%	-25.5%	89053	0.7982	85.3	8.96	0%	12.1	0%	12.09	0%	12	0%	0%
20230911	8.77	8.91	8.73	8.9	1.71%	0.34%	-25.83%	81839	0.7259	68.93	8.87	0%	12.1	0%	12.09	0%	12	0%	0%
20230908	8.57	8.8	8.56	8.75	1.39%	0.11%	-27.08%	77631	0.6786	54.15	8.74	0%	12.1	0%	12.09	0%	12	0%	0%
20230907	8.76	8.77	8.61	8.63	-1.26%	-0.58%	-28.08%	64679	0.5613	44.5	8.68	0%	12.1	0%	12.09	0%	12	0%	0%
20230906	8.79	8.89	8.71	8.74	-1.02%	-0.46%	-27.17%	56965	0.5002	36.26	8.78	0%	12.1	0%	12.09	0%	12	0%	0%
20230905	8.86	8.9	8.8	8.83	-0.56%	-0.23%	-26.42%	66228	0.5861	41	8.85	0%	12.1	0%	12.09	0%	12	0%	0%
20230904	8.82	8.89	8.78	8.88	1.02%	0.23%	-26%	100553	0.8904	62.71	8.86	0%	12.1	0%	12.09	0%	12	0%	0%
20230901	8.68	8.83	8.67	8.79	0.69%	0%	-26.75%	77749	0.6832	49.68	8.79	0%	12.1	0%	12.09	0%	12	0%	0%
20230831	8.75	8.8	8.66	8.73	-0.57%	0.11%	-27.25%	80713	0.7042	52.25	8.72	0%	12.1	0%	12.09	0%	12	0%	0%
20230830	8.77	8.87	8.73	8.78	0.57%	-0.23%	-26.83%	148425	1.3065	96.62	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20230829	8.45	8.79	8.42	8.73	3.07%	0.58%	-27.25%	209918	1.8216	151.99	8.68	0%	12.1	0%	12.09	0%	12	0%	0%
20230828	8.48	8.73	8.38	8.47	6.27%	-1.28%	-29.42%	315672	2.7088	236.53	8.58	0%	12.1	0%	12.09	0%	12	0%	0%
20230825	8.02	8.12	7.93	7.97	-1.24%	-0.5%	-33.58%	95541	0.7653	74.06	8.01	0%	12.1	0%	12.09	0%	12	0%	0%
20230824	8.4	8.4	7.91	8.07	-3.47%	0%	-32.75%	215522	1.7399	162.76	8.07	0%	12.1	0%	12.09	0%	12	0%	0%
20230823	8.39	8.5	8.2	8.36	0.84%	0.36%	-30.33%	120482	1.0035	101.05	8.33	0%	12.1	0%	12.09	0%	12	0%	0%
20230822	8.27	8.35	8.18	8.29	1.1%	0.24%	-30.92%	59993	0.4964	51.76	8.27	0%	12.1	0%	12.09	0%	12	0%	0%
20230821	8.23	8.4	8.2	8.2	-0.97%	-1.09%	-31.67%	57825	0.4792	49.95	8.29	0%	12.1	0%	12.09	0%	12	0%	0%
20230818	8.34	8.44	8.26	8.28	-0.96%	-0.96%	-31%	57338	0.4793	49.76	8.36	0%	12.1	0%	12.09	0%	12	0%	0%
20230817	8.2	8.39	8.14	8.36	2.2%	0.84%	-30.33%	69144	0.5733	58.1	8.29	0%	12.1	0%	12.09	0%	12	0%	0%
20230816	8.29	8.3	8.17	8.18	-1.8%	-0.61%	-31.83%	72372	0.5955	62.43	8.23	0%	12.1	0%	12.09	0%	12	0%	0%
20230815	8.52	8.57	8.23	8.33	-3.7%	0.12%	-30.58%	140113	1.1655	121.97	8.32	0%	12.1	0%	12.09	0%	12	0%	0%
20230814	8.7	8.7	8.47	8.65	-1.59%	1.05%	-27.92%	132660	1.1361	122.58	8.56	0%	12.1	0%	12.09	0%	12	0%	0%
20230811	8.84	8.95	8.73	8.79	-0.23%	-0.34%	-26.75%	123253	1.0866	119.32	8.82	0%	12.1	0%	12.09	0%	12	0%	0%
20230810	8.73	8.87	8.65	8.81	1.15%	0.57%	-26.58%	111989	0.9815	122.91	8.76	0%	12.1	0%	12.09	0%	12	0%	0%
20230809	8.66	8.77	8.58	8.71	0.11%	0.23%	-27.42%	76819	0.6677	87.08	8.69	0%	12.1	0%	12.09	0%	12	0%	0%
20230808	8.69	8.81	8.66	8.7	-0.11%	-0.23%	-27.5%	53112	0.4631	50.38	8.72	0%	12.1	0%	12.09	0%	12	0%	0%
20230807	8.77	8.8	8.68	8.71	-1.02%	-0.11%	-27.42%	56251	0.4907	51.06	8.72	0%	12.1	0%	12.09	0%	12	0%	0%
20230804	8.8	8.85	8.73	8.8	0.46%	0%	-26.67%	75004	0.6602	70.22	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20230803	8.8	8.8	8.7	8.76	-0.57%	0.23%	-27%	48699	0.4257	46.46	8.74	0%	12.1	0%	12.09	0%	12	0%	0%
20230802	8.74	8.82	8.73	8.81	0.46%	0.34%	-26.58%	63919	0.5614	60.88	8.78	0%	12.1	0%	12.09	0%	12	0%	0%
20230801	8.85	8.85	8.73	8.77	-0.68%	-0.11%	-26.92%	82116	0.7206	79.22	8.78	0%	12.1	0%	12.09	0%	12	0%	0%
20230731	8.78	8.9	8.73	8.83	0.8%	-0.11%	-26.42%	96055	0.8488	94	8.84	0%	12.1	0%	12.09	0%	12	0%	0%
20230728	8.72	8.81	8.6	8.76	1.04%	0.34%	-27%	92338	0.8061	93.74	8.73	0%	12.1	0%	12.09	0%	12	0%	0%
20230727	8.72	8.85	8.66	8.67	0.58%	-0.91%	-27.75%	106226	0.9299	109.9	8.75	0%	12.1	0%	12.09	0%	12	0%	0%
20230726	8.67	8.69	8.61	8.62	-0.81%	-0.23%	-28.17%	67959	0.587	71.07	8.64	0%	12.1	0%	12.09	0%	12	0%	0%
20230725	8.59	8.73	8.57	8.69	2.12%	0.23%	-27.58%	96724	0.8382	87	8.67	0%	12.1	0%	12.09	0%	12	0%	0%
20230724	8.48	8.57	8.44	8.51	0.24%	0%	-29.08%	43510	0.3704	34.83	8.51	0%	12.1	0%	12.09	0%	12	0%	0%
20230721	8.53	8.6	8.46	8.49	-0.82%	-0.24%	-29.25%	64231	0.5469	45.51	8.51	0%	12.1	0%	12.09	0%	12	0%	0%
20230720	8.68	8.71	8.54	8.56	-1.27%	-0.7%	-28.67%	65090	0.5612	40.8	8.62	0%	12.1	0%	12.09	0%	12	0%	0%
20230719	8.67	8.75	8.61	8.67	-0.23%	0%	-27.75%	61467	0.5328	34.64	8.67	0%	12.1	0%	12.09	0%	12	0%	0%
20230718	8.58	8.77	8.52	8.69	1.28%	0.23%	-27.58%	91976	0.7973	40.94	8.67	0%	12.1	0%	12.09	0%	12	0%	0%
20230717	8.65	8.66	8.49	8.58	-0.58%	0.35%	-28.5%	84564	0.7227	32.94	8.55	0%	12.1	0%	12.09	0%	12	0%	0%
20230714	8.71	8.73	8.55	8.63	-0.46%	-0.23%	-28.08%	97635	0.8443	38.7	8.65	0%	12.1	0%	12.09	0%	12	0%	0%
20230713	8.68	8.75	8.62	8.67	-0.69%	-0.12%	-27.75%	124431	1.0804	50.29	8.68	0%	12.1	0%	12.09	0%	12	0%	0%
20230712	8.76	8.89	8.7	8.73	0%	-0.8%	-27.25%	214931	1.8916	98.4	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20230711	8.56	8.81	8.5	8.73	1.75%	0.46%	-27.25%	207346	1.8009	92.21	8.69	0%	12.1	0%	12.09	0%	12	0%	0%
20230710	8.68	8.89	8.55	8.58	-0.92%	-0.81%	-28.5%	196149	1.6967	101.71	8.65	0%	12.1	0%	12.09	0%	12	0%	0%
20230707	8.56	9.02	8.53	8.66	0.23%	-1.03%	-27.83%	256400	2.2439	143.54	8.75	0%	12.1	0%	12.09	0%	12	0%	0%
20230706	8.73	8.76	8.55	8.64	-1.48%	0.23%	-28%	252925	2.1791	143.48	8.62	0%	12.1	0%	12.09	0%	12	0%	0%
20230705	9.2	9.2	8.73	8.77	-3.41%	-1.24%	-26.92%	507492	4.505	377.37	8.88	0%	12.1	0%	12.09	0%	12	0%	0%
20230704	8.24	9.08	8.22	9.08	10.06%	3.42%	-24.33%	350376	3.0778	339.55	8.78	0%	12.1	0%	12.09	0%	12	0%	0%
20230703	8.22	8.35	8.22	8.25	0.73%	-0.36%	-31.25%	60448	0.5006	81.85	8.28	0%	12.1	0%	12.09	0%	12	0%	0%
20230630	8.24	8.3	8.17	8.19	0.24%	-0.49%	-31.75%	67576	0.5559	96.7	8.23	0%	12.1	0%	12.09	0%	12	0%	0%
20230629	8.39	8.45	8.37	8.42	-0.12%	0%	-29.83%	56106	0.4722	84.64	8.42	0%	12.1	0%	12.09	0%	12	0%	0%
20230628	8.3	8.45	8.27	8.43	1.57%	0.84%	-29.75%	75198	0.6289	115.65	8.36	0%	12.1	0%	12.09	0%	12	0%	0%
20230627	8.27	8.32	8.18	8.3	0.85%	0.48%	-30.83%	63464	0.5245	93.25	8.26	0%	12.1	0%	12.09	0%	12	0%	0%
20230626	8.24	8.38	8.22	8.23	0%	-0.72%	-31.42%	78759	0.6527	119.74	8.29	0%	12.1	0%	12.09	0%	12	0%	0%
20230621	8.21	8.31	8.18	8.23	0.24%	-0.24%	-31.42%	54189	0.447	88.63	8.25	0%	12.1	0%	12.09	0%	12	0%	0%
20230620	8.2	8.25	8.18	8.21	0.37%	0%	-31.58%	37027	0.3041	62.61	8.21	0%	12.1	0%	12.09	0%	12	0%	0%
20230619	8.21	8.29	8.16	8.18	-0.24%	-0.73%	-31.83%	43365	0.3572	71.17	8.24	0%	12.1	0%	12.09	0%	12	0%	0%
20230616	8.21	8.25	8.18	8.2	0.24%	-0.24%	-31.67%	44904	0.369	75.39	8.22	0%	12.1	0%	12.09	0%	12	0%	0%
20230615	8.16	8.21	8.14	8.18	0.25%	0.12%	-31.83%	28883	0.2361	49.17	8.17	0%	12.1	0%	12.09	0%	12	0%	0%
20230614	8.24	8.24	8.15	8.16	-0.61%	-0.37%	-32%	41097	0.3364	68.17	8.19	0%	12.1	0%	12.09	0%	12	0%	0%
20230613	8.18	8.25	8.15	8.21	0.37%	0.12%	-31.58%	37663	0.309	63.69	8.2	0%	12.1	0%	12.09	0%	12	0%	0%
20230612	8	8.2	7.97	8.18	2.38%	0.74%	-31.83%	68072	0.553	114.62	8.12	0%	12.1	0%	12.09	0%	12	0%	0%
20230609	7.94	8.04	7.92	7.99	1.01%	0%	-33.42%	38448	0.3072	69.83	7.99	0%	12.1	0%	12.09	0%	12	0%	0%
20230608	7.94	7.98	7.88	7.91	-0.5%	0%	-34.08%	32896	0.2601	57.45	7.91	0%	12.1	0%	12.09	0%	12	0%	0%
20230607	7.99	8.02	7.92	7.95	-0.5%	-0.25%	-33.75%	33461	0.2667	56.38	7.97	0%	12.1	0%	12.09	0%	12	0%	0%
20230606	8.15	8.17	7.97	7.99	-1.72%	-1.11%	-33.42%	47895	0.387	80.64	8.08	0%	12.1	0%	12.09	0%	12	0%	0%
20230605	8.12	8.17	8.08	8.13	0.25%	0.25%	-32.25%	36503	0.2962	63.6	8.11	0%	12.1	0%	12.09	0%	12	0%	0%
20230602	8.09	8.14	8.06	8.11	0.62%	0.12%	-32.42%	28778	0.2331	50.44	8.1	0%	12.1	0%	12.09	0%	12	0%	0%
20230601	8.07	8.14	8.05	8.06	0%	-0.49%	-32.83%	35588	0.2882	84.02	8.1	0%	12.1	0%	12.09	0%	12	0%	0%
20230531	8.09	8.13	8.05	8.06	-0.62%	-0.25%	-32.83%	34781	0.281	82.69	8.08	0%	12.1	0%	12.09	0%	12	0%	0%
20230530	8.12	8.18	8.04	8.11	0%	0%	-32.42%	35875	0.2908	63.11	8.11	0%	12.1	0%	12.09	0%	12	0%	0%
20230529	8.18	8.21	8.09	8.11	-0.86%	-0.37%	-32.42%	34185	0.2782	60.36	8.14	0%	12.1	0%	12.09	0%	12	0%	0%
20230526	8.08	8.21	8.01	8.18	1.36%	0.74%	-31.83%	54037	0.4388	97.13	8.12	0%	12.1	0%	12.09	0%	12	0%	0%
20230525	8.07	8.17	8.02	8.07	-0.62%	-0.12%	-32.75%	49762	0.4023	82.91	8.08	0%	12.1	0%	12.09	0%	12	0%	0%
20230524	8.14	8.18	8.1	8.12	-0.25%	-0.25%	-32.33%	36661	0.2984	60.02	8.14	0%	12.1	0%	12.09	0%	12	0%	0%
20230523	8.18	8.22	8.14	8.14	-0.25%	-0.49%	-32.17%	29978	0.2451	45.33	8.18	0%	12.1	0%	12.09	0%	12	0%	0%
20230522	8.2	8.21	8.12	8.16	0%	0%	-32%	27796	0.2269	38.48	8.16	0%	12.1	0%	12.09	0%	12	0%	0%
20230519	8.17	8.19	8.1	8.16	0%	0.12%	-32%	33859	0.2759	42.34	8.15	0%	12.1	0%	12.09	0%	12	0%	0%
20230518	8.18	8.21	8.13	8.16	0%	-0.12%	-32%	30960	0.253	36.39	8.17	0%	12.1	0%	12.09	0%	12	0%	0%
20230517	8.15	8.18	8.08	8.16	0.12%	0.25%	-32%	33246	0.2707	36.99	8.14	0%	12.1	0%	12.09	0%	12	0%	0%
20230516	8.27	8.27	8.12	8.15	-0.85%	0%	-32.08%	36297	0.2959	38.83	8.15	0%	12.1	0%	12.09	0%	12	0%	0%
20230515	8.15	8.23	8.1	8.22	0.74%	0.49%	-31.5%	34988	0.2863	34.97	8.18	0%	12.1	0%	12.09	0%	12	0%	0%
20230510	8.06	8.25	8.06	8.21	1.73%	0.61%	-31.58%	51255	0.4184	63.47	8.16	0%	12.1	0%	12.09	0%	12	0%	0%
20230509	8.07	8.18	8.04	8.07	0.12%	-0.49%	-32.75%	51065	0.414	45.62	8.11	0%	12.1	0%	12.09	0%	12	0%	0%
20230508	8.02	8.13	8	8.06	1%	-0.12%	-32.83%	49490	0.3995	44.71	8.07	0%	12.1	0%	12.09	0%	12	0%	0%
20230505	8.05	8.11	7.91	7.98	-1.12%	0%	-33.5%	85956	0.686	80.72	7.98	0%	12.1	0%	12.09	0%	12	0%	0%
20230504	8.11	8.15	8.02	8.07	-0.49%	-0.12%	-32.75%	86782	0.7008	86.2	8.08	0%	12.1	0%	12.09	0%	12	0%	0%
20230428	8.06	8.14	8.05	8.11	0.62%	0.12%	-32.42%	52156	0.4227	54.55	8.1	0%	12.1	0%	12.09	0%	12	0%	0%
20230427	7.9	8.12	7.86	8.06	2.41%	0.5%	-32.83%	70247	0.5636	73.52	8.02	0%	12.1	0%	12.09	0%	12	0%	0%
20230426	7.73	7.9	7.67	7.87	1.81%	0.51%	-34.42%	60399	0.4732	64.24	7.83	0%	12.1	0%	12.09	0%	12	0%	0%
20230425	7.85	7.85	7.64	7.73	-1.28%	0.26%	-35.58%	104306	0.8043	110.99	7.71	0%	12.1	0%	12.09	0%	12	0%	0%
20230424	7.96	7.96	7.69	7.83	-4.63%	0.51%	-34.75%	161547	1.2592	184.49	7.79	0%	12.1	0%	12.09	0%	12	0%	0%
20230421	8.3	8.34	8.17	8.21	-1.44%	-0.24%	-31.58%	61101	0.5031	85.47	8.23	0%	12.1	0%	12.09	0%	12	0%	0%
20230420	8.36	8.39	8.23	8.33	-0.95%	0.36%	-30.58%	47962	0.398	67.26	8.3	0%	12.1	0%	12.09	0%	12	0%	0%
20230419	8.52	8.52	8.39	8.41	-0.71%	-0.24%	-29.92%	34944	0.2945	49.05	8.43	0%	12.1	0%	12.09	0%	12	0%	0%
20230418	8.47	8.55	8.45	8.47	-0.35%	-0.12%	-29.42%	43750	0.371	58.97	8.48	0%	12.1	0%	12.09	0%	12	0%	0%
20230417	8.43	8.52	8.41	8.5	1.07%	0.47%	-29.17%	52232	0.4417	68.18	8.46	0%	12.1	0%	12.09	0%	12	0%	0%
20230414	8.4	8.45	8.38	8.41	-0.12%	0%	-29.92%	63722	0.5357	82.56	8.41	0%	12.1	0%	12.09	0%	12	0%	0%
20230413	8.43	8.46	8.37	8.42	0.36%	0.12%	-29.83%	43754	0.368	57.97	8.41	0%	12.1	0%	12.09	0%	12	0%	0%
20230412	8.41	8.49	8.36	8.39	0.12%	-0.24%	-30.08%	47874	0.4024	63.66	8.41	0%	12.1	0%	12.09	0%	12	0%	0%
20230411	8.41	8.5	8.36	8.38	-0.95%	-0.12%	-30.17%	51474	0.4319	68.15	8.39	0%	12.1	0%	12.09	0%	12	0%	0%
20230410	8.48	8.56	8.42	8.46	-0.94%	-0.12%	-29.5%	56408	0.4778	75.62	8.47	0%	12.1	0%	12.09	0%	12	0%	0%
20230407	8.49	8.57	8.47	8.54	0.35%	0.35%	-28.83%	61475	0.5234	84.99	8.51	0%	12.1	0%	12.09	0%	12	0%	0%
20230406	8.64	8.65	8.51	8.51	-1.73%	-0.47%	-29.08%	61699	0.5277	86.73	8.55	0%	12.1	0%	12.09	0%	12	0%	0%
20230404	8.7	8.86	8.64	8.66	-1.03%	-0.35%	-27.83%	58471	0.508	84.36	8.69	0%	12.1	0%	12.09	0%	12	0%	0%
20230403	8.7	8.79	8.7	8.75	0.23%	0.11%	-27.08%	56385	0.4929	83.45	8.74	0%	12.1	0%	12.09	0%	12	0%	0%
20230331	8.65	8.74	8.64	8.73	0.58%	0.34%	-27.25%	53414	0.4645	81.56	8.7	0%	12.1	0%	12.09	0%	12	0%	0%
20230330	8.6	8.72	8.55	8.68	0.35%	0.58%	-27.67%	54650	0.4719	84.47	8.63	0%	12.1	0%	12.09	0%	12	0%	0%
20230329	8.65	8.72	8.6	8.65	-0.35%	-0.12%	-27.92%	40426	0.35	64.39	8.66	0%	12.1	0%	12.09	0%	12	0%	0%
20230328	8.75	8.75	8.63	8.68	-0.12%	0%	-27.67%	51995	0.4512	83.66	8.68	0%	12.1	0%	12.09	0%	12	0%	0%
20230327	8.79	8.91	8.69	8.69	-0.69%	-0.69%	-27.58%	48135	0.4213	76.55	8.75	0%	12.1	0%	12.09	0%	12	0%	0%
20230324	8.76	8.82	8.72	8.75	0%	0%	-27.08%	36305	0.3178	55.08	8.75	0%	12.1	0%	12.09	0%	12	0%	0%
20230323	8.85	8.85	8.72	8.75	-1.02%	-0.23%	-27.08%	47654	0.418	94.13	8.77	0%	12.1	0%	12.09	0%	12	0%	0%
20230322	8.83	8.93	8.77	8.84	0.91%	-0.23%	-26.33%	45301	0.4014	63.73	8.86	0%	12.1	0%	12.09	0%	12	0%	0%
20230321	8.68	8.79	8.68	8.76	1.39%	0%	-27%	49137	0.4303	67.85	8.76	0%	12.1	0%	12.09	0%	12	0%	0%
20230320	8.73	8.76	8.62	8.64	-0.46%	-0.35%	-28%	35387	0.3067	47.23	8.67	0%	12.1	0%	12.09	0%	12	0%	0%
20230317	8.73	8.79	8.66	8.68	0.12%	-0.46%	-27.67%	34679	0.3025	45.99	8.72	0%	12.1	0%	12.09	0%	12	0%	0%
20230316	8.68	8.78	8.65	8.67	-0.8%	-0.57%	-27.75%	38124	0.3326	50.67	8.72	0%	12.1	0%	12.09	0%	12	0%	0%
20230315	8.65	8.78	8.65	8.74	1.16%	0%	-27.17%	35871	0.3136	45.96	8.74	0%	12.1	0%	12.09	0%	12	0%	0%
20230314	8.73	8.79	8.5	8.64	-1.37%	0.12%	-28%	57817	0.4992	71.69	8.63	0%	12.1	0%	12.09	0%	12	0%	0%
20230313	8.82	8.86	8.69	8.76	-1.35%	0%	-27%	55162	0.4832	70.94	8.76	0%	12.1	0%	12.09	0%	12	0%	0%
20230310	9.12	9.12	8.86	8.88	-2.63%	-0.78%	-26%	80827	0.7235	110.71	8.95	0%	12.1	0%	12.09	0%	12	0%	0%
20230309	9.16	9.17	9.09	9.12	-0.11%	0%	-24%	33206	0.303	50.22	9.12	0%	12.1	0%	12.09	0%	12	0%	0%
20230308	9.13	9.18	9.08	9.13	-0.33%	0%	-23.92%	49353	0.4506	68.41	9.13	0%	12.1	0%	12.09	0%	12	0%	0%
20230307	9.29	9.36	9.16	9.16	-1.51%	-1.19%	-23.67%	56929	0.5275	73.59	9.27	0%	12.1	0%	12.09	0%	12	0%	0%
20230306	9.3	9.33	9.27	9.3	0.22%	0%	-22.5%	44713	0.4158	52.78	9.3	0%	12.1	0%	12.09	0%	12	0%	0%
20230303	9.35	9.35	9.25	9.28	-0.32%	-0.11%	-22.67%	33880	0.3149	38.5	9.29	0%	12.1	0%	12.09	0%	12	0%	0%
20230302	9.35	9.37	9.28	9.31	-0.21%	-0.11%	-22.42%	51373	0.4786	57.46	9.32	0%	12.1	0%	12.09	0%	12	0%	0%
20230301	9.34	9.35	9.29	9.33	0.11%	0%	-22.25%	43365	0.4044	47.52	9.33	0%	12.1	0%	12.09	0%	12	0%	0%
20230228	9.3	9.34	9.25	9.32	0.54%	0.22%	-22.33%	44855	0.4172	48.56	9.3	0%	12.1	0%	12.09	0%	12	0%	0%
20230227	9.27	9.34	9.25	9.27	-0.43%	-0.22%	-22.75%	40444	0.3759	43.68	9.29	0%	12.1	0%	12.09	0%	12	0%	0%
20230224	9.37	9.38	9.26	9.31	-0.64%	0%	-22.42%	39344	0.3664	42.15	9.31	0%	12.1	0%	12.09	0%	12	0%	0%
20230223	9.38	9.4	9.32	9.37	0.32%	0.11%	-21.92%	57329	0.5367	61.01	9.36	0%	12.1	0%	12.09	0%	12	0%	0%
20230222	9.35	9.45	9.3	9.34	0.11%	-0.21%	-22.17%	62887	0.5888	67.23	9.36	0%	12.1	0%	12.09	0%	12	0%	0%
20230221	9.27	9.47	9.22	9.33	1.3%	-0.21%	-22.25%	100931	0.9441	114.23	9.35	0%	12.1	0%	12.09	0%	12	0%	0%
20230220	9.15	9.23	9.1	9.21	1.21%	0.22%	-23.25%	64061	0.5887	76.25	9.19	0%	12.1	0%	12.09	0%	12	0%	0%
20230217	9.13	9.2	9.08	9.1	0.44%	-0.55%	-24.17%	49222	0.4503	60.75	9.15	0%	12.1	0%	12.09	0%	12	0%	0%
20230216	9.26	9.29	8.99	9.06	-2.05%	-1.31%	-24.5%	65761	0.6035	80.02	9.18	0%	12.1	0%	12.09	0%	12	0%	0%
20230215	9.28	9.32	9.23	9.25	0%	-0.32%	-22.92%	46651	0.4328	57.35	9.28	0%	12.1	0%	12.09	0%	12	0%	0%
20230214	9.29	9.31	9.2	9.25	0%	-0.22%	-22.92%	48700	0.4515	57.43	9.27	0%	12.1	0%	12.09	0%	12	0%	0%
20230213	9.23	9.27	9.18	9.25	0.33%	0.22%	-22.92%	49320	0.4551	57.46	9.23	0%	12.1	0%	12.09	0%	12	0%	0%
20230210	9.31	9.35	9.19	9.22	-0.97%	-0.43%	-23.17%	68689	0.6362	76.85	9.26	0%	12.1	0%	12.09	0%	12	0%	0%
20230209	9.26	9.33	9.21	9.31	0.65%	0.11%	-22.42%	79635	0.7403	90.81	9.3	0%	12.1	0%	12.09	0%	12	0%	0%
20230208	9.3	9.32	9.21	9.25	-0.43%	0%	-22.92%	55956	0.5177	67.47	9.25	0%	12.1	0%	12.09	0%	12	0%	0%
20230207	9.24	9.33	9.19	9.29	1.09%	0.22%	-22.58%	72138	0.6689	90.63	9.27	0%	12.1	0%	12.09	0%	12	0%	0%
20230206	9.2	9.25	9.15	9.19	-0.11%	-0.11%	-23.42%	40124	0.3692	53.91	9.2	0%	12.1	0%	12.09	0%	12	0%	0%
20230203	9.22	9.28	9.09	9.2	-0.22%	0.33%	-23.33%	64898	0.5953	87.18	9.17	0%	12.1	0%	12.09	0%	12	0%	0%
20230202	9.23	9.34	9.17	9.22	-0.22%	-0.32%	-23.17%	66152	0.6122	91.63	9.25	0%	12.1	0%	12.09	0%	12	0%	0%
20230201	9.13	9.24	9.13	9.24	1.32%	0.54%	-23%	71737	0.6595	103.96	9.19	0%	12.1	0%	12.09	0%	12	0%	0%
20230131	9.1	9.14	9.04	9.12	0.55%	0.22%	-24%	48503	0.4416	74.39	9.1	0%	12.1	0%	12.09	0%	12	0%	0%
20230130	9.05	9.16	9.04	9.07	1.68%	-0.33%	-24.42%	67583	0.6149	104.28	9.1	0%	12.1	0%	12.09	0%	12	0%	0%
20230120	8.8	8.97	8.78	8.92	0.68%	0.11%	-25.67%	50110	0.4463	82.6	8.91	0%	12.1	0%	12.09	0%	12	0%	0%
20230119	8.78	8.86	8.76	8.86	0.57%	0.34%	-26.17%	36154	0.3191	84.91	8.83	0%	12.1	0%	12.09	0%	12	0%	0%
20230118	8.84	8.86	8.8	8.81	-0.11%	-0.23%	-26.58%	32144	0.2837	51.46	8.83	0%	12.1	0%	12.09	0%	12	0%	0%
20230117	8.83	8.85	8.78	8.82	0.11%	0.11%	-26.5%	27661	0.2438	41.79	8.81	0%	12.1	0%	12.09	0%	12	0%	0%
20230116	8.76	8.85	8.75	8.81	-0.11%	0.11%	-26.58%	41826	0.3682	60.57	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20230113	8.74	8.82	8.7	8.82	1.5%	0.34%	-26.5%	50030	0.4396	74.22	8.79	0%	12.1	0%	12.09	0%	12	0%	0%
20230112	8.62	8.77	8.62	8.69	0.93%	-0.11%	-27.58%	47581	0.4138	72.13	8.7	0%	12.1	0%	12.09	0%	12	0%	0%
20230111	8.68	8.7	8.61	8.61	-1.03%	-0.46%	-28.25%	46819	0.4052	71.91	8.65	0%	12.1	0%	12.09	0%	12	0%	0%
20230110	8.69	8.74	8.58	8.7	0.81%	0.46%	-27.5%	42016	0.364	65.42	8.66	0%	12.1	0%	12.09	0%	12	0%	0%
20230109	8.63	8.7	8.62	8.63	0.23%	-0.46%	-28.08%	32366	0.2807	51.52	8.67	0%	12.1	0%	12.09	0%	12	0%	0%
20230106	8.55	8.68	8.55	8.61	0.23%	-0.12%	-28.25%	30117	0.2595	46.46	8.62	0%	12.1	0%	12.09	0%	12	0%	0%
20230105	8.58	8.64	8.45	8.59	1.18%	0.12%	-28.42%	41334	0.3545	53.2	8.58	0%	12.1	0%	12.09	0%	12	0%	0%
20230104	8.42	8.52	8.37	8.49	0%	0.12%	-29.25%	41104	0.3485	54.61	8.48	0%	12.1	0%	12.09	0%	12	0%	0%
20230103	8.33	8.53	8.32	8.49	1.56%	0.35%	-29.25%	46646	0.3947	65.33	8.46	0%	12.1	0%	12.09	0%	12	0%	0%
20221230	8.34	8.4	8.31	8.36	0.6%	0%	-30.33%	33508	0.28	56.99	8.36	0%	12.1	0%	12.09	0%	12	0%	0%
20221229	8.33	8.43	8.28	8.31	-0.48%	-0.36%	-30.75%	39261	0.3274	55.09	8.34	0%	12.1	0%	12.09	0%	12	0%	0%
20221228	8.34	8.45	8.34	8.35	-1.3%	-0.48%	-30.42%	30887	0.259	42.97	8.39	0%	12.1	0%	12.09	0%	12	0%	0%
20221227	8.42	8.5	8.36	8.46	0.95%	0.36%	-29.5%	44380	0.3743	62.63	8.43	0%	12.1	0%	12.09	0%	12	0%	0%
20221226	8.28	8.43	8.23	8.38	1.21%	0.12%	-30.17%	51046	0.4271	71.36	8.37	0%	12.1	0%	12.09	0%	12	0%	0%
20221223	8.32	8.39	8.18	8.28	-0.48%	0%	-31%	66543	0.551	89.44	8.28	0%	12.1	0%	12.09	0%	12	0%	0%
20221222	8.7	8.77	8.23	8.32	-4.15%	-0.83%	-30.67%	173508	1.4559	238.22	8.39	0%	12.1	0%	12.09	0%	12	0%	0%
20221221	8.8	8.81	8.61	8.68	-0.91%	0.12%	-27.67%	37218	0.3228	63.47	8.67	0%	12.1	0%	12.09	0%	12	0%	0%
20221220	8.72	8.8	8.6	8.76	0.34%	0.34%	-27%	33350	0.2911	53.36	8.73	0%	12.1	0%	12.09	0%	12	0%	0%
20221219	8.88	8.93	8.67	8.73	-1.69%	-0.8%	-27.25%	38895	0.3422	58.01	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20221216	8.9	8.97	8.81	8.88	-0.89%	0.23%	-26%	35462	0.3142	48.56	8.86	0%	12.1	0%	12.09	0%	12	0%	0%
20221215	8.88	8.97	8.83	8.96	1.13%	0.56%	-25.33%	40242	0.3587	52.66	8.91	0%	12.1	0%	12.09	0%	12	0%	0%
20221214	8.87	8.92	8.83	8.86	0.11%	-0.11%	-26.17%	30574	0.2712	48.51	8.87	0%	12.1	0%	12.09	0%	12	0%	0%
20221213	8.98	8.98	8.83	8.85	-0.9%	-0.34%	-26.25%	36978	0.3282	37.94	8.88	0%	12.1	0%	12.09	0%	12	0%	0%
20221212	8.98	9.06	8.89	8.93	-1.11%	-0.22%	-25.58%	54005	0.4831	55.31	8.95	0%	12.1	0%	12.09	0%	12	0%	0%
20221209	9.1	9.15	9.01	9.03	-0.77%	-0.22%	-24.75%	42077	0.381	43.9	9.05	0%	12.1	0%	12.09	0%	12	0%	0%
20221208	9.11	9.16	9.05	9.1	-0.44%	0%	-24.17%	35811	0.3258	38.13	9.1	0%	12.1	0%	12.09	0%	12	0%	0%
20221207	9.15	9.24	9.07	9.14	-0.54%	0%	-23.83%	56554	0.5167	60.56	9.14	0%	12.1	0%	12.09	0%	12	0%	0%
20221206	9.2	9.29	9.13	9.19	-0.33%	-0.22%	-23.42%	63327	0.5831	70.85	9.21	0%	12.1	0%	12.09	0%	12	0%	0%
20221205	9.1	9.29	9.05	9.22	1.99%	0.22%	-23.17%	95401	0.8777	110.94	9.2	0%	12.1	0%	12.09	0%	12	0%	0%
20221202	9.2	9.2	9.02	9.04	-1.74%	-0.44%	-24.67%	67938	0.6169	84.05	9.08	0%	12.1	0%	12.09	0%	12	0%	0%
20221201	9.29	9.4	9.18	9.2	0.11%	-0.33%	-23.33%	91566	0.8453	119.52	9.23	0%	12.1	0%	12.09	0%	12	0%	0%
20221130	8.92	9.25	8.87	9.19	2.91%	0.33%	-23.42%	133054	1.2194	188.16	9.16	0%	12.1	0%	12.09	0%	12	0%	0%
20221129	8.75	8.94	8.72	8.93	1.94%	0.79%	-25.58%	44390	0.3935	71.61	8.86	0%	12.1	0%	12.09	0%	12	0%	0%
20221128	8.73	8.77	8.61	8.76	-0.57%	0.69%	-27%	49628	0.4316	74.45	8.7	0%	12.1	0%	12.09	0%	12	0%	0%
20221125	8.8	8.85	8.75	8.81	0.11%	0%	-26.58%	40011	0.3524	59.29	8.81	0%	12.1	0%	12.09	0%	12	0%	0%
20221124	8.94	8.96	8.78	8.8	-1.35%	-0.45%	-26.67%	50552	0.4469	68.77	8.84	0%	12.1	0%	12.09	0%	12	0%	0%
20221123	8.89	8.95	8.81	8.92	0.34%	0.34%	-25.67%	40655	0.3614	54.39	8.89	0%	12.1	0%	12.09	0%	12	0%	0%
20221122	8.96	8.99	8.86	8.89	-0.67%	-0.45%	-25.92%	45068	0.4025	60.11	8.93	0%	12.1	0%	12.09	0%	12	0%	0%
20221121	8.9	8.98	8.86	8.95	-0.11%	0.34%	-25.42%	39296	0.3504	51.34	8.92	0%	12.1	0%	12.09	0%	12	0%	0%
20221118	9.05	9.08	8.95	8.96	-0.88%	-0.44%	-25.33%	39062	0.3517	49.05	9	0%	12.1	0%	12.09	0%	12	0%	0%
20221117	8.97	9.05	8.92	9.04	0.11%	0.67%	-24.67%	49364	0.4433	56.95	8.98	0%	12.1	0%	12.09	0%	12	0%	0%
20221116	9.02	9.06	8.98	9.03	-0.11%	0.22%	-24.75%	46712	0.421	52.98	9.01	0%	12.1	0%	12.09	0%	12	0%	0%
20221115	8.83	9.05	8.8	9.04	2.15%	0.78%	-24.67%	77891	0.6984	82.75	8.97	0%	12.1	0%	12.09	0%	12	0%	0%
20221114	8.93	9.01	8.82	8.85	-0.9%	-0.78%	-26.25%	57348	0.5113	59.73	8.92	0%	12.1	0%	12.09	0%	12	0%	0%
20221111	9	9.13	8.9	8.93	0.11%	-0.78%	-25.58%	74006	0.6663	74.97	9	0%	12.1	0%	12.09	0%	12	0%	0%
20221110	8.93	8.98	8.8	8.92	-0.11%	0.45%	-25.67%	54171	0.4812	52.1	8.88	0%	12.1	0%	12.09	0%	12	0%	0%
20221109	8.96	9.03	8.93	8.93	-0.56%	-0.56%	-25.58%	36662	0.3291	34.25	8.98	0%	12.1	0%	12.09	0%	12	0%	0%
20221108	9.02	9.08	8.92	8.98	-0.11%	0%	-25.17%	47495	0.4264	40.43	8.98	0%	12.1	0%	12.09	0%	12	0%	0%
20221107	8.95	9.01	8.88	8.99	-0.22%	0.33%	-25.08%	60251	0.5397	43.58	8.96	0%	12.1	0%	12.09	0%	12	0%	0%
20221104	8.83	9.03	8.78	9.01	2.15%	0.45%	-24.92%	82177	0.7371	60.2	8.97	0%	12.1	0%	12.09	0%	12	0%	0%
20221103	8.79	8.92	8.76	8.82	-0.23%	-0.11%	-26.5%	59004	0.5211	44.83	8.83	0%	12.1	0%	12.09	0%	12	0%	0%
20221102	8.69	8.88	8.66	8.84	1.49%	0.57%	-26.33%	69796	0.6136	52.69	8.79	0%	12.1	0%	12.09	0%	12	0%	0%
20221101	8.48	8.72	8.44	8.71	2.47%	1.4%	-27.42%	66562	0.5721	51.78	8.59	0%	12.1	0%	12.09	0%	12	0%	0%
20221031	8.4	8.64	8.36	8.5	0%	-0.12%	-29.17%	68589	0.5839	54.54	8.51	0%	12.1	0%	12.09	0%	12	0%	0%
20221028	8.72	8.8	8.49	8.5	-3.08%	-1.62%	-29.17%	87071	0.7522	73.72	8.64	0%	12.1	0%	12.09	0%	12	0%	0%
20221027	8.72	8.88	8.7	8.77	0.23%	-0.34%	-26.92%	91351	0.8039	83.56	8.8	0%	12.1	0%	12.09	0%	12	0%	0%
20221026	8.72	8.84	8.65	8.75	-0.68%	0.23%	-27.08%	139731	1.2205	131.29	8.73	0%	12.1	0%	12.09	0%	12	0%	0%
20221025	8.64	8.87	8.45	8.81	6.27%	1.26%	-26.58%	262350	2.283	269.66	8.7	0%	12.1	0%	12.09	0%	12	0%	0%
20221024	8.37	8.5	8.2	8.29	-0.72%	-0.72%	-30.92%	48816	0.4077	63.69	8.35	0%	12.1	0%	12.09	0%	12	0%	0%
20221021	8.37	8.44	8.3	8.35	-0.24%	-0.12%	-30.42%	31208	0.2609	42	8.36	0%	12.1	0%	12.09	0%	12	0%	0%
20221020	8.42	8.49	8.28	8.37	-0.95%	0.24%	-30.25%	49821	0.4161	63.98	8.35	0%	12.1	0%	12.09	0%	12	0%	0%
20221019	8.51	8.52	8.42	8.45	-0.24%	-0.24%	-29.58%	28278	0.2395	38.31	8.47	0%	12.1	0%	12.09	0%	12	0%	0%
20221018	8.48	8.55	8.45	8.47	-0.12%	-0.12%	-29.42%	43431	0.3685	58.6	8.48	0%	12.1	0%	12.09	0%	12	0%	0%
20221017	8.28	8.53	8.28	8.48	1.44%	0.36%	-29.33%	40619	0.3431	55.79	8.45	0%	12.1	0%	12.09	0%	12	0%	0%
20220720	9.47	9.5	9.3	9.41	-0.95%	0.32%	-21.58%	107841	1.0111	203.36	9.38	-22.03%	12.1	0%	12.09	0%	12	0%	0.32%
20220719	9.11	9.52	9.11	9.5	3.71%	1.28%	-20.83%	169054	1.5858	318.95	9.38	-22.03%	12.1	0%	12.09	0%	12	0%	0.32%
20220718	8.9	9.19	8.9	9.16	2.92%	0.44%	-23.67%	75608	0.6894	138.66	9.12	-24.19%	12.1	0%	12.09	0%	12	0%	0.32%
20220715	8.91	9.06	8.89	8.9	-0.34%	-0.89%	-25.83%	64969	0.5836	117.38	8.98	-25.35%	12.1	0%	12.09	0%	12	0%	0.32%
20220714	8.9	9.14	8.84	8.93	0.34%	-0.89%	-25.58%	97817	0.8815	177.29	9.01	-25.1%	12.1	0%	12.09	0%	12	0%	0.32%
20220713	8.84	8.96	8.8	8.9	0.45%	0.23%	-25.83%	38881	0.3454	69.47	8.88	-26.18%	12.1	0%	12.09	0%	12	0%	0.32%
20220712	8.97	9.09	8.85	8.86	-1.99%	-1.01%	-26.17%	57279	0.5128	103.14	8.95	-25.6%	12.1	0%	12.09	0%	12	0%	0.32%
20220711	9.21	9.21	8.96	9.04	-2.06%	0.33%	-24.67%	73748	0.6648	133.71	9.01	-25.1%	12.1	0%	12.09	0%	12	0%	0.32%
20220708	9.2	9.28	9.15	9.23	0.22%	0.11%	-23.08%	98582	0.909	182.82	9.22	-23.36%	12.1	0%	12.09	0%	12	0%	0.32%
20220707	9.05	9.32	9.05	9.21	1.54%	-0.11%	-23.25%	79696	0.735	147.83	9.22	-23.36%	12.1	0%	12.09	0%	12	0%	0.32%
20220706	9.15	9.2	8.98	9.07	-0.44%	-0.11%	-24.42%	71572	0.6496	130.65	9.08	-24.52%	12.1	0%	12.09	0%	12	0%	0.32%
20220705	9.27	9.37	8.95	9.11	-1.83%	0%	-24.08%	148991	1.358	273.13	9.11	-24.27%	12.1	0%	12.09	0%	12	0%	0.32%
20220704	9.3	9.3	9.17	9.28	-0.22%	0.54%	-22.67%	76432	0.7054	141.87	9.23	-23.28%	12.1	0%	12.09	0%	12	0%	0.32%
20220701	9.26	9.44	9.12	9.3	0.22%	0.32%	-22.5%	118860	1.1017	221.58	9.27	-22.94%	12.1	0%	12.09	0%	12	0%	0.32%
20220630	9.36	9.47	9.23	9.28	-0.96%	-0.43%	-22.67%	157457	1.4679	295.23	9.32	-22.53%	12.1	0%	12.09	0%	12	0%	0.32%
20220629	9.91	9.94	9.36	9.37	-6.67%	-2.6%	-21.92%	268047	2.5797	518.85	9.62	-20.03%	12.1	0%	12.09	0%	12	0%	0.32%
20220628	9.69	10.24	9.56	10.04	3.51%	1.01%	-16.33%	307004	3.0507	613.58	9.94	-17.37%	12.1	0%	12.09	0%	12	0%	0.32%
20220627	9.8	9.81	9.51	9.7	0.1%	0.83%	-19.17%	165660	1.5938	320.56	9.62	-20.03%	12.1	0%	12.09	0%	12	0%	0.32%
20220624	9.58	9.83	9.41	9.69	0.94%	0.83%	-19.25%	210563	2.0239	407.06	9.61	-20.12%	12.1	0%	12.09	0%	12	0%	0.32%
20220623	9.13	9.7	9.13	9.6	5.73%	1.27%	-20%	287716	2.727	548.47	9.48	-21.2%	12.1	0%	12.09	0%	12	0%	0.32%
20220622	9.15	9.33	9.02	9.08	0.78%	-1.09%	-24.33%	158319	1.454	292.44	9.18	-23.69%	12.1	0%	12.09	0%	12	0%	0.32%
20220621	9.38	9.48	9.2	9.31	-0.85%	0%	-22.42%	124147	1.1555	232.4	9.31	-22.61%	12.1	0%	12.09	0%	12	0%	0.32%
20220620	9.45	9.52	9.34	9.39	-0.42%	-0.11%	-21.75%	105310	0.9901	199.14	9.4	-21.86%	12.1	0%	12.09	0%	12	0%	0.32%
20220617	9.28	9.47	9.25	9.43	0.75%	0.32%	-21.42%	94540	0.8887	178.74	9.4	-21.86%	12.1	0%	12.09	0%	12	0%	0.32%
20220616	9.46	9.6	9.3	9.36	-1.58%	-0.64%	-22%	147812	1.3922	280.01	9.42	-21.7%	12.1	0%	12.09	0%	12	0%	0.32%
20220615	9.81	9.84	9.5	9.51	-3.35%	-1.65%	-20.75%	265702	2.5693	516.75	9.67	-19.62%	12.1	0%	12.09	0%	12	0%	0.32%
20220614	9.4	10.24	9.2	9.84	4.13%	1.65%	-18%	358065	3.4655	697	9.68	-19.53%	12.1	0%	12.09	0%	12	0%	0.32%
20220613	9.48	9.64	9.32	9.45	1.07%	-0.32%	-21.25%	183267	1.737	349.36	9.48	-21.2%	12.1	0%	12.09	0%	12	0%	0.32%
20220610	8.88	9.36	8.86	9.35	4.12%	1.19%	-22.08%	216210	1.9987	401.99	9.24	-23.19%	12.1	0%	12.09	0%	12	0%	0.32%
20220609	9.2	9.22	8.87	8.98	-3.44%	-0.33%	-25.17%	158401	1.4275	287.11	9.01	-25.1%	12.1	0%	12.09	0%	12	0%	0.32%
20220608	9.17	9.32	8.96	9.3	1.31%	1.53%	-22.5%	132461	1.2139	244.15	9.16	-23.86%	12.1	0%	12.09	0%	12	0%	0.32%
20220607	9.33	9.36	9.04	9.18	-2.24%	0%	-23.5%	159759	1.4658	294.81	9.18	-23.69%	12.1	0%	12.09	0%	12	0%	0.32%
20220606	9.43	9.59	9.31	9.39	-1.57%	-0.11%	-21.75%	222107	2.0878	419.91	9.4	-21.86%	12.1	0%	12.09	0%	12	0%	0.32%
20220602	9.19	9.85	9.16	9.54	3.02%	0.1%	-20.5%	305899	2.9161	586.5	9.53	-20.78%	12.1	0%	12.09	0%	12	0%	0.32%
20220601	9.07	9.32	9.04	9.26	1.76%	0.33%	-22.83%	206212	1.9027	382.68	9.23	-23.28%	12.1	0%	12.09	0%	12	0%	0.32%
20220531	9.23	9.25	8.91	9.1	-2.78%	0.55%	-24.17%	193307	1.7501	351.99	9.05	-24.77%	12.1	0%	12.09	0%	12	0%	0.32%
20220530	9.04	9.39	8.88	9.36	3.65%	1.52%	-22%	249752	2.3023	463.05	9.22	-23.36%	12.1	0%	12.09	0%	12	0%	0.32%
20220527	8.99	9.2	8.93	9.03	0.33%	-0.44%	-24.75%	92651	0.8401	168.97	9.07	-24.61%	12.1	0%	12.09	0%	12	0%	0.32%
20220526	9.03	9.09	8.82	9	0.22%	0.22%	-25%	93185	0.8371	168.36	8.98	-25.35%	12.1	0%	12.09	0%	12	0%	0.32%
20220525	8.76	9.03	8.69	8.98	1.13%	1.58%	-25.17%	161790	1.4297	287.55	8.84	-26.52%	12.1	0%	12.09	0%	12	0%	0.32%
20220524	9.3	9.55	8.79	8.88	-2.74%	-3.79%	-26%	217030	2.0025	402.76	9.23	-23.28%	12.1	0%	12.09	0%	12	0%	0.32%
20220523	8.89	9.21	8.89	9.13	2.58%	1%	-23.92%	116205	1.0507	211.32	9.04	-24.85%	12.1	0%	12.09	0%	12	0%	0.32%
20220520	8.92	8.94	8.74	8.9	-0.22%	0.56%	-25.83%	82026	0.7257	145.96	8.85	-26.43%	12.1	0%	12.09	0%	12	0%	0.32%
20220519	8.84	8.96	8.73	8.92	1.71%	0.68%	-25.67%	130110	1.1525	231.8	8.86	-26.35%	12.1	0%	12.09	0%	12	0%	0.32%
20220518	8.67	8.92	8.57	8.77	1.15%	-0.23%	-26.92%	134694	1.1835	238.03	8.79	-26.93%	12.1	0%	12.09	0%	12	0%	0.32%
20220517	8.59	8.75	8.5	8.67	0.81%	0.35%	-27.75%	82121	0.7096	142.72	8.64	-28.18%	12.1	0%	12.09	0%	12	0%	0.32%
20220516	8.58	8.72	8.5	8.6	0.23%	0.23%	-28.33%	69148	0.5935	119.37	8.58	-28.68%	12.1	0%	12.09	0%	12	0%	0.32%
20220513	8.41	8.6	8.36	8.58	2.51%	0.94%	-28.5%	72301	0.6149	123.67	8.5	-29.34%	12.1	0%	12.09	0%	12	0%	0.32%
20220512	8.41	8.5	8.25	8.37	-0.48%	-0.12%	-30.25%	46888	0.3927	78.98	8.38	-30.34%	12.1	0%	12.09	0%	12	0%	0.32%
20220511	8.24	8.62	8.21	8.41	2.56%	-0.47%	-29.92%	93763	0.7926	159.41	8.45	-29.76%	12.1	0%	12.09	0%	12	0%	0.32%
20220510	7.97	8.2	7.95	8.2	1.61%	0.86%	-31.67%	58194	0.473	95.13	8.13	-32.42%	12.1	0%	12.09	0%	12	0%	0.32%
20220509	8.12	8.17	8.01	8.07	-0.62%	-0.25%	-32.75%	48873	0.3955	79.55	8.09	-32.75%	12.1	0%	12.09	0%	12	0%	0.32%
20220506	8.07	8.17	8	8.12	-1.69%	0.25%	-32.33%	53850	0.4362	87.73	8.1	-32.67%	12.1	0%	12.09	0%	12	0%	0.32%
20220505	8.29	8.36	8.17	8.26	0.12%	-0.12%	-31.17%	69009	0.5704	114.72	8.27	-31.26%	12.1	0%	12.09	0%	12	0%	0.32%
20220429	7.84	8.27	7.81	8.25	6.31%	1.73%	-31.25%	103170	0.8362	168.18	8.11	-32.59%	12.1	0%	12.09	0%	12	0%	0.32%
20220428	7.78	7.95	7.67	7.76	-0.89%	-0.77%	-35.33%	74517	0.5829	117.24	7.82	-35%	12.1	0%	12.09	0%	12	0%	0.32%
20220427	7.47	7.9	7.3	7.83	2.89%	3.3%	-34.75%	91899	0.6963	140.04	7.58	-36.99%	12.1	0%	12.09	0%	12	0%	0.32%
20220426	8	8.03	7.56	7.61	-5.11%	-2.19%	-36.58%	104839	0.8157	164.06	7.78	-35.33%	12.1	0%	12.09	0%	12	0%	0.32%
20220425	8.6	8.69	7.93	8.02	-7.82%	-3.02%	-33.17%	155606	1.2867	258.79	8.27	-31.26%	12.1	0%	12.09	0%	12	0%	0.32%
20220422	8.76	8.81	8.58	8.7	-0.8%	0.23%	-27.5%	70718	0.614	123.49	8.68	-27.85%	12.1	0%	12.09	0%	12	0%	0.32%
20220421	9.06	9.14	8.76	8.77	-3.94%	-1.79%	-26.92%	97056	0.8671	174.4	8.93	-25.77%	12.1	0%	12.09	0%	12	0%	0.32%
20220420	9.11	9.31	9.05	9.13	-0.22%	-0.33%	-23.92%	97174	0.8899	178.98	9.16	-23.86%	12.1	0%	12.09	0%	12	0%	0.32%
20220419	9.3	9.37	9.08	9.15	-1.61%	-0.33%	-23.75%	129933	1.193	239.94	9.18	-23.69%	12.1	0%	12.09	0%	12	0%	0.32%
20220418	9.06	9.31	8.97	9.3	3.68%	1.31%	-22.5%	199571	1.8317	368.4	9.18	-23.69%	12.1	0%	12.09	0%	12	0%	0.32%
20220415	8.85	8.99	8.68	8.97	1.36%	1.47%	-25.25%	105065	0.9284	186.73	8.84	-26.52%	12.1	0%	12.09	0%	12	0%	0.32%
20220414	8.8	8.9	8.76	8.85	0.91%	0.23%	-26.25%	59220	0.5232	105.23	8.83	-26.6%	12.1	0%	12.09	0%	12	0%	0.32%
20220413	8.93	8.96	8.74	8.77	-2.12%	-0.68%	-26.92%	69284	0.6116	123.01	8.83	-26.6%	12.1	0%	12.09	0%	12	0%	0.32%
20220412	8.83	8.96	8.68	8.96	2.4%	1.59%	-25.33%	57885	0.5106	102.7	8.82	-26.68%	12.1	0%	12.09	0%	12	0%	0.32%
20220411	9.06	9.14	8.73	8.75	-3.53%	-1.69%	-27.08%	106817	0.951	191.27	8.9	-26.02%	12.1	0%	12.09	0%	12	0%	0.32%
20220408	9.13	9.27	8.98	9.07	-0.44%	-0.22%	-24.42%	106255	0.966	194.29	9.09	-24.44%	12.1	0%	12.09	0%	12	0%	0.32%
20220407	9.56	9.56	9.05	9.11	-7.51%	-1.41%	-24.08%	257658	2.3818	479.04	9.24	-23.19%	12.1	0%	12.09	0%	12	0%	0.32%
20220401	9.68	9.72	9.57	9.69	-0.41%	0.52%	-19.25%	79193	0.7632	153.5	9.64	-19.87%	12.1	0%	12.09	0%	12	0%	0.32%
20220331	9.8	9.92	9.71	9.73	-0.92%	-0.82%	-18.92%	70859	0.6949	139.76	9.81	-18.45%	12.1	0%	12.09	0%	12	0%	0.32%
20220330	9.66	9.84	9.62	9.82	2.29%	0.72%	-18.17%	69216	0.675	135.76	9.75	-18.95%	12.1	0%	12.09	0%	12	0%	0.32%
20220329	9.78	9.85	9.56	9.6	-2.04%	-0.72%	-20%	63530	0.6142	123.53	9.67	-19.62%	12.1	0%	12.09	0%	12	0%	0.32%
20220328	9.68	9.94	9.5	9.8	0.51%	0.41%	-18.33%	110920	1.0828	217.78	9.76	-18.87%	12.1	0%	12.09	0%	12	0%	0.32%
20220325	9.71	9.87	9.69	9.75	0.52%	-0.31%	-18.75%	48311	0.4723	94.99	9.78	-18.7%	12.1	0%	12.09	0%	12	0%	0.32%
20220324	9.73	9.89	9.68	9.7	-1.02%	-0.41%	-19.17%	49645	0.4835	97.24	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20220323	9.8	9.99	9.72	9.8	0.93%	-0.51%	-18.33%	72949	0.7183	144.47	9.85	-18.12%	12.1	0%	12.09	0%	12	0%	0.32%
20220322	9.65	9.78	9.58	9.71	-0.21%	0.21%	-19.08%	61709	0.5981	120.29	9.69	-19.45%	12.1	0%	12.09	0%	12	0%	0.32%
20220321	9.69	9.77	9.58	9.73	0.41%	0.41%	-18.92%	66165	0.6414	129	9.69	-19.45%	12.1	0%	12.09	0%	12	0%	0.32%
20220318	9.45	9.77	9.42	9.69	1.68%	0.41%	-19.25%	71875	0.6939	139.56	9.65	-19.78%	12.1	0%	12.09	0%	12	0%	0.32%
20220317	9.6	9.72	9.46	9.53	0.95%	-0.73%	-20.58%	94273	0.9047	181.96	9.6	-20.2%	12.1	0%	12.09	0%	12	0%	0.32%
20220316	9.31	9.48	8.99	9.44	2.94%	2.16%	-21.33%	103699	0.9582	192.72	9.24	-23.19%	12.1	0%	12.09	0%	12	0%	0.32%
20220315	9.76	9.98	9.16	9.17	-7.47%	-3.47%	-23.58%	181963	1.7284	347.63	9.5	-21.03%	12.1	0%	12.09	0%	12	0%	0.32%
20220311	10.01	10.25	9.88	10.25	1.08%	1.49%	-14.58%	66527	0.6721	135.18	10.1	-16.04%	12.1	0%	12.09	0%	12	0%	0.32%
20220310	10.25	10.37	10.02	10.14	1.2%	-0.49%	-15.5%	95705	0.9755	196.2	10.19	-15.3%	12.1	0%	12.09	0%	12	0%	0.32%
20220309	10.12	10.19	9.55	10.02	-0.99%	1.31%	-16.5%	113147	1.1194	225.14	9.89	-17.79%	12.1	0%	12.09	0%	12	0%	0.32%
20220308	10.51	10.68	10.1	10.12	-4.44%	-2.22%	-15.67%	86291	0.8929	179.59	10.35	-13.97%	12.1	0%	12.09	0%	12	0%	0.32%
20220307	10.81	10.81	10.53	10.59	-2.13%	-0.66%	-11.75%	72663	0.7743	155.73	10.66	-11.39%	12.1	0%	12.09	0%	12	0%	0.32%
20220304	11.04	11.04	10.69	10.82	-2.43%	0%	-9.83%	114503	1.2392	249.24	10.82	-10.06%	12.1	0%	12.09	0%	12	0%	0.32%
20220303	11.17	11.23	11.07	11.09	-0.54%	-0.36%	-7.58%	75892	0.8445	169.85	11.13	-7.48%	12.1	0%	12.09	0%	12	0%	0.32%
20220302	11.18	11.24	11.11	11.15	-1.15%	-0.09%	-7.08%	70492	0.7864	158.17	11.16	-7.23%	12.1	0%	12.09	0%	12	0%	0.32%
20220301	11.23	11.38	11.16	11.28	1.35%	0.27%	-6%	70923	0.798	160.5	11.25	-6.48%	12.1	0%	12.09	0%	12	0%	0.32%
20220228	11.31	11.31	10.99	11.13	-1.07%	0.36%	-7.25%	78785	0.8738	175.74	11.09	-7.81%	12.1	0%	12.09	0%	12	0%	0.32%
20220225	11.18	11.56	11.17	11.25	1.35%	-1.06%	-6.25%	104472	1.188	238.94	11.37	-5.49%	12.1	0%	12.09	0%	12	0%	0.32%
20220224	11.4	11.53	10.93	11.1	-2.97%	-1.07%	-7.5%	126372	1.4174	285.08	11.22	-6.73%	12.1	0%	12.09	0%	12	0%	0.32%
20220223	11.42	11.51	11.34	11.44	0.88%	0.18%	-4.67%	78427	0.8954	180.09	11.42	-5.07%	12.1	0%	12.09	0%	12	0%	0.32%
20220222	11.5	11.55	11.25	11.34	-2.33%	-0.26%	-5.5%	74176	0.8433	169.61	11.37	-5.49%	12.1	0%	12.09	0%	12	0%	0.32%
20220221	11.53	11.65	11.4	11.61	0.78%	0.78%	-3.25%	89016	1.0251	206.17	11.52	-4.24%	12.1	0%	12.09	0%	12	0%	0.32%
20220218	11.78	11.78	11.45	11.52	-1.62%	-0.26%	-4%	99354	1.1476	230.81	11.55	-3.99%	12.1	0%	12.09	0%	12	0%	0.32%
20220217	11.7	11.8	11.53	11.71	-0.34%	0.52%	-2.42%	93666	1.0909	219.41	11.65	-3.16%	12.1	0%	12.09	0%	12	0%	0.32%
20220216	11.52	11.88	11.44	11.75	2.53%	0.43%	-2.08%	121771	1.4245	286.5	11.7	-2.74%	12.1	0%	12.09	0%	12	0%	0.32%
20220215	11.4	11.51	11.23	11.46	0.97%	0.44%	-4.5%	60196	0.6866	138.09	11.41	-5.15%	12.1	0%	12.09	0%	12	0%	0.32%
20220214	11.25	11.48	11.08	11.35	0.35%	0.09%	-5.42%	76711	0.87	174.98	11.34	-5.74%	12.1	0%	12.09	0%	12	0%	0.32%
20220211	11.34	11.54	11.15	11.31	-0.7%	-0.62%	-5.75%	103358	1.1757	236.46	11.38	-5.4%	12.1	0%	12.09	0%	12	0%	0.32%
20220210	11.46	11.57	11.27	11.39	-0.35%	-0.18%	-5.08%	82982	0.9467	190.41	11.41	-5.15%	12.1	0%	12.09	0%	12	0%	0.32%
20220209	11.04	11.44	10.98	11.43	3.44%	1.24%	-4.75%	128185	1.4466	290.95	11.29	-6.15%	12.1	0%	12.09	0%	12	0%	0.32%
20211203	16.3	17.17	16.01	17.17	9.99%	1.6%	43.08%	451813	7.6368	1535.96	16.9	40.48%	12.1	0%	12.09	0%	12	0%	0.32%
20211202	14.6	15.61	14.6	15.61	10.01%	1.17%	30.08%	420210	6.4851	1304.32	15.43	28.26%	12.1	0%	12.09	0%	12	0%	0.32%
20211201	14.11	14.42	13.31	14.19	1.14%	2.83%	18.25%	386030	5.3271	1071.42	13.8	14.71%	12.1	0%	12.09	0%	12	0%	0.32%
20211130	14.5	14.59	13.91	14.03	-2.91%	-1.41%	16.92%	326863	4.6498	935.2	14.23	18.29%	12.1	0%	12.09	0%	12	0%	0.32%
20211129	14.5	14.86	14.36	14.45	-3.6%	-0.55%	20.42%	298570	4.3387	872.63	14.53	20.78%	12.1	0%	12.09	0%	12	0%	0.32%
20211126	15.29	15.94	14.91	14.99	-0.13%	-2.15%	24.92%	459607	7.0389	1415.71	15.32	27.35%	12.1	0%	12.09	0%	12	0%	0.32%
20211125	14.98	15.27	14.47	15.01	2.6%	1.21%	25.08%	337442	5.0038	1006.4	14.83	23.28%	12.1	0%	12.09	0%	12	0%	0.32%
20211124	14.7	15.03	14.4	14.63	-2.14%	-0.34%	21.92%	317913	4.6684	938.94	14.68	22.03%	12.1	0%	12.09	0%	12	0%	0.32%
20211123	14.8	15.16	14.39	14.95	4.11%	0.95%	24.58%	581224	8.6105	1731.8	14.81	23.11%	12.1	0%	12.09	0%	12	0%	0.32%
20211122	13.23	14.36	13.16	14.36	10.04%	2.21%	19.67%	614991	8.6432	1738.37	14.05	16.79%	12.1	0%	12.09	0%	12	0%	0.32%
20211119	13.2	13.46	12.9	13.05	1.16%	-0.53%	8.75%	540916	7.0969	1427.37	13.12	9.06%	12.1	0%	12.09	0%	12	0%	0.32%
20211118	13.9	13.9	12.78	12.9	-7.59%	-1.68%	7.5%	565224	7.417	1491.75	13.12	9.06%	12.1	0%	12.09	0%	12	0%	0.32%
20211117	14.29	14.45	13.2	13.96	-1.27%	1.31%	16.33%	754158	10.3959	2090.89	13.78	14.55%	12.1	0%	12.09	0%	12	0%	0.32%
20211116	12.88	14.14	12.7	14.14	10.04%	4.74%	17.83%	696731	9.4081	1892.22	13.5	12.22%	12.1	0%	12.09	0%	12	0%	0.32%
20211115	13.55	14.72	12.79	12.85	-5.17%	-5.58%	7.08%	713471	9.7075	1952.43	13.61	13.13%	12.1	0%	12.09	0%	12	0%	0.32%
20211112	13.6	13.78	13.03	13.55	-0.73%	0.74%	12.92%	395788	5.3218	1070.35	13.45	11.8%	12.1	0%	12.09	0%	12	0%	0.32%
20211111	13.38	13.7	12.92	13.65	2.32%	2.55%	13.75%	546013	7.2692	1462.03	13.31	10.64%	12.1	0%	12.09	0%	12	0%	0.32%
20211110	13.2	13.36	12.7	13.34	-0.82%	2.3%	11.17%	508818	6.635	1334.47	13.04	8.4%	12.1	0%	12.09	0%	12	0%	0.32%
20211109	12.68	13.93	12.52	13.45	6.24%	-0.15%	12.08%	806221	10.8591	2184.05	13.47	11.97%	12.1	0%	12.09	0%	12	0%	0.32%
20211108	13.1	13.35	12.46	12.66	-1.94%	-0.63%	5.5%	499332	6.3619	1279.55	12.74	5.9%	12.1	0%	12.09	0%	12	0%	0.32%
20211105	13.01	13.71	12.91	12.91	-2.64%	-2.12%	7.58%	485525	6.4018	1287.57	13.19	9.64%	12.1	0%	12.09	0%	12	0%	0.32%
20211104	12.56	13.82	12.56	13.26	5.57%	-2.07%	10.5%	930487	12.5952	2533.23	13.54	12.55%	12.1	0%	12.09	0%	12	0%	0.32%
20211103	12.9	12.93	11.5	12.56	-1.02%	2.2%	4.67%	617087	7.5852	1525.58	12.29	2.16%	12.1	0%	12.09	0%	12	0%	0.32%
20211102	12	12.69	11.95	12.69	9.97%	1.85%	5.75%	946763	11.7975	2372.79	12.46	3.57%	12.1	0%	12.09	0%	12	0%	0.32%
20211101	10.68	11.54	10.56	11.54	10.01%	1.23%	-3.83%	507762	5.7885	1164.22	11.4	-5.24%	12.1	0%	12.09	0%	12	0%	0.32%
20211029	9.57	10.51	9.57	10.49	9.84%	3.96%	-12.58%	420188	4.238	852.37	10.09	-16.13%	12.1	0%	12.09	0%	12	0%	0.32%
20211028	9.41	9.66	9.21	9.55	0.74%	1.17%	-20.42%	121453	1.1469	230.67	9.44	-21.53%	12.1	0%	12.09	0%	12	0%	0.32%
20211027	9.58	9.63	9.43	9.48	-1.04%	-0.32%	-21%	58379	0.5549	111.6	9.51	-20.95%	12.1	0%	12.09	0%	12	0%	0.32%
20211026	9.44	9.77	9.41	9.58	1.81%	-0.42%	-20.17%	121890	1.173	235.92	9.62	-20.03%	12.1	0%	12.09	0%	12	0%	0.32%
20211025	9.14	9.46	9.12	9.41	3.07%	0.53%	-21.58%	87038	0.8143	163.78	9.36	-22.19%	12.1	0%	12.09	0%	12	0%	0.32%
20211022	9.23	9.25	9.12	9.13	-0.98%	-0.33%	-23.92%	39994	0.3664	73.69	9.16	-23.86%	12.1	0%	12.09	0%	12	0%	0.32%
20211021	9.38	9.39	9.19	9.22	-1.18%	-0.43%	-23.17%	50742	0.4699	94.51	9.26	-23.03%	12.1	0%	12.09	0%	12	0%	0.32%
20211020	9.31	9.48	9.14	9.33	0%	0.21%	-22.25%	69146	0.644	129.53	9.31	-22.61%	12.1	0%	12.09	0%	12	0%	0.32%
20211019	9.38	9.4	9.3	9.33	-0.11%	-0.11%	-22.25%	48081	0.4493	90.37	9.34	-22.36%	12.1	0%	12.09	0%	12	0%	0.32%
20211018	9.38	9.38	9.26	9.34	-0.43%	0.32%	-22.17%	53598	0.4992	100.4	9.31	-22.61%	12.1	0%	12.09	0%	12	0%	0.32%
20211015	9.54	9.7	9.37	9.38	-1.68%	-0.85%	-21.83%	72648	0.6874	138.25	9.46	-21.36%	12.1	0%	12.09	0%	12	0%	0.32%
20211014	9.6	9.64	9.48	9.54	-0.93%	-0.21%	-20.5%	80589	0.7702	154.91	9.56	-20.53%	12.1	0%	12.09	0%	12	0%	0.32%
20211013	9.27	9.66	9.23	9.63	3.66%	1.26%	-19.75%	127685	1.2142	244.21	9.51	-20.95%	12.1	0%	12.09	0%	12	0%	0.32%
20211012	9.25	9.3	9.03	9.29	0.76%	1.09%	-22.58%	63781	0.5862	117.9	9.19	-23.61%	12.1	0%	12.09	0%	12	0%	0.32%
20211011	9.27	9.27	9.15	9.22	-0.43%	0.11%	-23.17%	34763	0.3201	64.38	9.21	-23.44%	12.1	0%	12.09	0%	12	0%	0.32%
20211008	9.1	9.3	9.1	9.26	2.55%	0.54%	-22.83%	47073	0.4335	87.19	9.21	-23.44%	12.1	0%	12.09	0%	12	0%	0.32%
20210930	8.99	9.07	8.96	9.03	0.44%	0.11%	-24.75%	31596	0.2849	57.3	9.02	-25.02%	12.1	0%	12.09	0%	12	0%	0.32%
20210929	9.12	9.16	8.96	8.99	-1.64%	-0.44%	-25.08%	40598	0.3668	73.77	9.03	-24.94%	12.1	0%	12.09	0%	12	0%	0.32%
20210928	9.16	9.22	9.11	9.14	-0.33%	-0.22%	-23.83%	30345	0.2779	55.89	9.16	-23.86%	12.1	0%	12.09	0%	12	0%	0.32%
20210927	9.4	9.41	9.13	9.17	-2.24%	-0.65%	-23.58%	60898	0.5622	113.07	9.23	-23.28%	12.1	0%	12.09	0%	12	0%	0.32%
20210924	9.53	9.58	9.36	9.38	-2.19%	-0.85%	-21.83%	71006	0.6716	135.08	9.46	-21.36%	12.1	0%	12.09	0%	12	0%	0.32%
20210923	9.5	9.6	9.41	9.59	0.84%	0.95%	-20.08%	106443	1.0111	203.36	9.5	-21.03%	12.1	0%	12.09	0%	12	0%	0.32%
20210922	9.57	9.57	9.36	9.51	-1.76%	0.63%	-20.75%	79785	0.7541	151.67	9.45	-21.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210917	9.65	9.86	9.47	9.68	0.1%	0.31%	-19.33%	75249	0.7259	146	9.65	-19.78%	12.1	0%	12.09	0%	12	0%	0.32%
20210916	9.81	9.99	9.65	9.67	-2.22%	-1.23%	-19.42%	101404	0.993	199.72	9.79	-18.62%	12.1	0%	12.09	0%	12	0%	0.32%
20210915	9.62	9.97	9.56	9.89	1.85%	1.23%	-17.58%	149313	1.4584	293.32	9.77	-18.79%	12.1	0%	12.09	0%	12	0%	0.32%
20210914	10.14	10.22	9.64	9.71	-2.61%	-1.72%	-19.08%	212977	2.1047	423.31	9.88	-17.87%	12.1	0%	12.09	0%	12	0%	0.32%
20210913	10.18	10.57	9.96	9.97	3.1%	-2.54%	-16.92%	338236	3.4595	695.8	10.23	-14.96%	12.1	0%	12.09	0%	12	0%	0.32%
20210910	9.45	9.73	9.44	9.67	2%	0.52%	-19.42%	137646	1.3247	266.43	9.62	-20.03%	12.1	0%	12.09	0%	12	0%	0.32%
20210909	9.47	9.52	9.41	9.48	-0.32%	0.21%	-21%	69040	0.6528	131.3	9.46	-21.36%	12.1	0%	12.09	0%	12	0%	0.32%
20210908	9.37	9.53	9.36	9.51	1.17%	0.85%	-20.75%	82619	0.7795	156.78	9.43	-21.61%	12.1	0%	12.09	0%	12	0%	0.32%
20210907	9.3	9.42	9.26	9.4	0.64%	0.43%	-21.67%	92160	0.8629	173.55	9.36	-22.19%	12.1	0%	12.09	0%	12	0%	0.32%
20210906	9.23	9.35	9.23	9.34	1.08%	0.43%	-22.17%	61399	0.5709	114.82	9.3	-22.69%	12.1	0%	12.09	0%	12	0%	0.32%
20210729	8.88	8.91	8.79	8.82	0.46%	-0.34%	-26.5%	37987	0.336	67.58	8.85	-26.43%	12.1	0%	12.09	0%	12	0%	0.32%
20210728	9.02	9.03	8.71	8.78	-2.77%	-0.57%	-26.83%	68548	0.605	121.68	8.83	-26.6%	12.1	0%	12.09	0%	12	0%	0.32%
20210727	9.22	9.28	9.02	9.03	-1.85%	-1.2%	-24.75%	54686	0.4997	100.5	9.14	-24.02%	12.1	0%	12.09	0%	12	0%	0.32%
20210726	9.59	9.59	9.1	9.2	-3.77%	-0.86%	-23.33%	86383	0.8013	161.16	9.28	-22.86%	12.1	0%	12.09	0%	12	0%	0.32%
20210723	9.62	9.69	9.5	9.56	-0.42%	-0.31%	-20.33%	61773	0.5927	119.21	9.59	-20.28%	12.1	0%	12.09	0%	12	0%	0.32%
20210722	9.63	9.65	9.56	9.6	-0.31%	0%	-20%	55455	0.5322	107.04	9.6	-20.2%	12.1	0%	12.09	0%	12	0%	0.32%
20210721	9.52	9.64	9.51	9.63	1.26%	0.31%	-19.75%	62676	0.6014	120.96	9.6	-20.2%	12.1	0%	12.09	0%	12	0%	0.32%
20210720	9.53	9.62	9.45	9.51	-0.94%	0.11%	-20.75%	63663	0.6045	121.58	9.5	-21.03%	12.1	0%	12.09	0%	12	0%	0.32%
20210719	9.76	9.8	9.5	9.6	-1.64%	0%	-20%	101726	0.9769	196.48	9.6	-20.2%	12.1	0%	12.09	0%	12	0%	0.32%
20210716	9.81	9.92	9.73	9.76	-1.31%	-0.51%	-18.67%	82391	0.8082	162.55	9.81	-18.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210715	10.1	10.18	9.72	9.89	-4.44%	-0.3%	-17.58%	190385	1.8886	379.85	9.92	-17.54%	12.1	0%	12.09	0%	12	0%	0.32%
20210714	10.4	10.54	10.15	10.35	-0.1%	-0.19%	-13.75%	134859	1.3987	281.32	10.37	-13.8%	12.1	0%	12.09	0%	12	0%	0.32%
20210713	10.23	10.4	10.12	10.36	1.87%	0.58%	-13.67%	112149	1.1546	232.22	10.3	-14.38%	12.1	0%	12.09	0%	12	0%	0.32%
20210712	10	10.25	9.97	10.17	2.01%	0.1%	-15.25%	115124	1.1691	235.14	10.16	-15.54%	12.1	0%	12.09	0%	12	0%	0.32%
20210709	9.76	10.03	9.69	9.97	1.73%	0.91%	-16.92%	56955	0.5629	113.21	9.88	-17.87%	12.1	0%	12.09	0%	12	0%	0.32%
20210708	10.03	10.06	9.79	9.8	-2.29%	-0.91%	-18.33%	62202	0.615	123.69	9.89	-17.79%	12.1	0%	12.09	0%	12	0%	0.32%
20210707	9.99	10.05	9.92	10.03	0.3%	0.3%	-16.42%	44814	0.448	90.1	10	-16.87%	12.1	0%	12.09	0%	12	0%	0.32%
20210706	10.24	10.26	9.92	10	-2.34%	-0.3%	-16.67%	84668	0.8489	170.74	10.03	-16.63%	12.1	0%	12.09	0%	12	0%	0.32%
20210705	10.08	10.26	10.01	10.24	1.59%	0.99%	-14.67%	89653	0.909	182.82	10.14	-15.71%	12.1	0%	12.09	0%	12	0%	0.32%
20210702	9.9	10.21	9.9	10.08	0.9%	-0.2%	-16%	87166	0.88	176.99	10.1	-16.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210701	10.21	10.22	9.92	9.99	-1.96%	-0.3%	-16.75%	75872	0.7604	152.94	10.02	-16.71%	12.1	0%	12.09	0%	12	0%	0.32%
20210630	9.97	10.31	9.9	10.19	2.31%	0.1%	-15.08%	122630	1.2488	251.17	10.18	-15.38%	12.1	0%	12.09	0%	12	0%	0.32%
20210629	10.11	10.18	9.93	9.96	-1.48%	-0.6%	-17%	58817	0.5891	118.48	10.02	-16.71%	12.1	0%	12.09	0%	12	0%	0.32%
20210628	10.3	10.46	10.03	10.11	1.81%	-1.17%	-15.75%	124358	1.2728	255.99	10.23	-14.96%	12.1	0%	12.09	0%	12	0%	0.32%
20210625	9.97	10	9.84	9.93	-0.6%	0.1%	-17.25%	84435	0.8374	168.42	9.92	-17.54%	12.1	0%	12.09	0%	12	0%	0.32%
20210624	9.65	10.09	9.63	9.99	3.42%	0.6%	-16.75%	130299	1.2945	260.36	9.93	-17.46%	12.1	0%	12.09	0%	12	0%	0.32%
20210623	9.66	9.72	9.6	9.66	0.1%	-0.1%	-19.5%	52400	0.5065	101.87	9.67	-19.62%	12.1	0%	12.09	0%	12	0%	0.32%
20210622	9.51	9.7	9.44	9.65	1.58%	0.52%	-19.58%	53190	0.5108	102.74	9.6	-20.2%	12.1	0%	12.09	0%	12	0%	0.32%
20210621	9.52	9.55	9.42	9.5	-0.11%	0%	-20.83%	43433	0.4125	82.96	9.5	-21.03%	12.1	0%	12.09	0%	12	0%	0.32%
20210618	9.48	9.64	9.45	9.51	0.63%	-0.21%	-20.75%	69105	0.6586	132.46	9.53	-20.78%	12.1	0%	12.09	0%	12	0%	0.32%
20210617	9.47	9.5	9.38	9.45	-0.11%	0%	-21.25%	43031	0.4067	81.8	9.45	-21.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210616	9.76	9.8	9.4	9.46	-3.57%	-0.53%	-21.17%	109999	1.046	210.38	9.51	-20.95%	12.1	0%	12.09	0%	12	0%	0.32%
20210615	10.02	10.08	9.78	9.81	-2.19%	-0.91%	-18.25%	71372	0.7063	142.06	9.9	-17.71%	12.1	0%	12.09	0%	12	0%	0.32%
20210611	9.88	10.11	9.82	10.03	1.52%	0.1%	-16.42%	97153	0.9731	195.72	10.02	-16.71%	12.1	0%	12.09	0%	12	0%	0.32%
20210610	9.82	9.89	9.74	9.88	1.02%	0.51%	-17.67%	72342	0.7114	143.08	9.83	-18.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210609	9.75	9.83	9.72	9.78	0.31%	-0.1%	-18.5%	45663	0.4469	89.88	9.79	-18.62%	12.1	0%	12.09	0%	12	0%	0.32%
20210608	9.8	9.8	9.66	9.75	-0.51%	0.1%	-18.75%	52322	0.5094	102.45	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210607	9.82	9.82	9.75	9.8	0.2%	0.1%	-18.33%	37131	0.3636	73.13	9.79	-18.62%	12.1	0%	12.09	0%	12	0%	0.32%
20210604	9.8	9.8	9.71	9.78	-0.1%	0.2%	-18.5%	44671	0.436	87.69	9.76	-18.87%	12.1	0%	12.09	0%	12	0%	0.32%
20210603	9.84	9.89	9.78	9.79	-0.51%	-0.41%	-18.42%	62482	0.6142	123.53	9.83	-18.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210602	9.75	9.86	9.69	9.84	0.72%	0.31%	-18%	87625	0.8592	172.81	9.81	-18.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210601	9.75	9.88	9.68	9.77	-0.2%	0.31%	-18.58%	78812	0.7679	154.44	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210531	9.79	9.79	9.64	9.79	0.2%	0.82%	-18.42%	50733	0.4926	99.07	9.71	-19.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210528	9.77	9.89	9.71	9.77	0.31%	-0.1%	-18.58%	83105	0.8129	163.5	9.78	-18.7%	12.1	0%	12.09	0%	12	0%	0.32%
20210527	9.76	9.83	9.7	9.74	0%	-0.31%	-18.83%	67376	0.6581	132.36	9.77	-18.79%	12.1	0%	12.09	0%	12	0%	0.32%
20210526	9.77	9.82	9.7	9.74	-0.31%	-0.31%	-18.83%	64777	0.6331	127.33	9.77	-18.79%	12.1	0%	12.09	0%	12	0%	0.32%
20210525	9.75	9.79	9.67	9.77	0.31%	0.31%	-18.58%	48978	0.4771	95.96	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210524	9.56	9.83	9.56	9.74	1.14%	0%	-18.83%	64907	0.6323	127.17	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210521	9.7	9.82	9.61	9.63	-0.31%	-1.03%	-19.75%	52959	0.5153	103.64	9.73	-19.12%	12.1	0%	12.09	0%	12	0%	0.32%
20210520	10.03	10.14	9.89	9.96	-0.99%	-0.2%	-17%	73774	0.7359	148.01	9.98	-17.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210519	10.05	10.17	9.97	10.06	0.3%	-0.1%	-16.17%	65900	0.6639	133.53	10.07	-16.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210518	10.25	10.25	10	10.03	-2.24%	-0.5%	-16.42%	88921	0.8963	180.27	10.08	-16.21%	12.1	0%	12.09	0%	12	0%	0.32%
20210517	10.18	10.28	10.05	10.26	1.58%	0.49%	-14.5%	108992	1.1127	223.79	10.21	-15.13%	12.1	0%	12.09	0%	12	0%	0.32%
20210514	10.08	10.18	10.02	10.1	0.5%	-0.1%	-15.83%	85090	0.86	172.97	10.11	-15.96%	12.1	0%	12.09	0%	12	0%	0.32%
20210513	9.95	10.1	9.93	10.05	-0.1%	0.3%	-16.25%	67308	0.6745	135.66	10.02	-16.71%	12.1	0%	12.09	0%	12	0%	0.32%
20210512	9.85	10.07	9.78	10.06	2.03%	0.8%	-16.17%	72317	0.7214	145.09	9.98	-17.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210511	9.85	9.93	9.72	9.86	0%	0.51%	-17.83%	47529	0.4663	93.79	9.81	-18.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210510	9.99	9.99	9.75	9.86	-1.5%	0.31%	-17.83%	63952	0.6288	126.47	9.83	-18.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210507	10	10.09	9.92	10.01	0.2%	0.2%	-16.58%	60905	0.6087	122.43	9.99	-16.96%	12.1	0%	12.09	0%	12	0%	0.32%
20210506	9.9	10.14	9.9	9.99	0.81%	-0.4%	-16.75%	69521	0.6974	140.27	10.03	-16.63%	12.1	0%	12.09	0%	12	0%	0.32%
20210430	9.79	10.1	9.72	9.91	1.23%	-0.6%	-17.42%	109760	1.0943	220.09	9.97	-17.12%	12.1	0%	12.09	0%	12	0%	0.32%
20210429	9.94	9.94	9.7	9.79	-1.31%	0%	-18.42%	76438	0.7481	150.46	9.79	-18.62%	12.1	0%	12.09	0%	12	0%	0.32%
20210428	9.86	9.95	9.7	9.92	0.1%	0.61%	-17.33%	77442	0.7638	153.62	9.86	-18.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210427	9.75	9.98	9.66	9.91	2.59%	0.92%	-17.42%	112767	1.1074	222.73	9.82	-18.37%	12.1	0%	12.09	0%	12	0%	0.32%
20210426	9.67	9.8	9.61	9.66	-0.41%	-0.51%	-19.5%	55751	0.5413	108.87	9.71	-19.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210423	9.84	9.84	9.64	9.7	-1.42%	-0.21%	-19.17%	51136	0.4969	99.94	9.72	-19.2%	12.1	0%	12.09	0%	12	0%	0.32%
20210422	9.9	9.97	9.8	9.84	-0.2%	-0.3%	-18%	38511	0.38	76.43	9.87	-17.96%	12.1	0%	12.09	0%	12	0%	0.32%
20210421	9.87	9.97	9.76	9.86	-0.8%	-0.1%	-17.83%	63085	0.6228	125.26	9.87	-17.96%	12.1	0%	12.09	0%	12	0%	0.32%
20210416	9.52	9.81	9.52	9.79	3.05%	0.82%	-18.42%	87598	0.8505	171.06	9.71	-19.29%	12.1	0%	12.09	0%	12	0%	0.32%
20210415	9.5	9.54	9.44	9.5	-0.42%	0%	-20.83%	34804	0.3305	66.47	9.5	-21.03%	12.1	0%	12.09	0%	12	0%	0.32%
20210414	9.52	9.58	9.46	9.54	0.53%	0.21%	-20.5%	51277	0.4881	98.17	9.52	-20.86%	12.1	0%	12.09	0%	12	0%	0.32%
20210413	9.61	9.64	9.46	9.49	-0.94%	-0.73%	-20.92%	52341	0.5002	100.6	9.56	-20.53%	12.1	0%	12.09	0%	12	0%	0.32%
20210412	9.7	9.77	9.54	9.58	-1.24%	-0.73%	-20.17%	52523	0.5068	101.93	9.65	-19.78%	12.1	0%	12.09	0%	12	0%	0.32%
20210409	9.68	9.74	9.55	9.7	0.52%	0.41%	-19.17%	48603	0.4695	94.43	9.66	-19.7%	12.1	0%	12.09	0%	12	0%	0.32%
20210408	9.74	9.74	9.57	9.65	-0.82%	0%	-19.58%	52798	0.5093	102.43	9.65	-19.78%	12.1	0%	12.09	0%	12	0%	0.32%
20210407	9.77	9.85	9.67	9.73	-0.41%	-0.1%	-18.92%	59371	0.5781	116.27	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20210406	9.55	9.84	9.53	9.77	1.77%	0.41%	-18.58%	72937	0.7097	142.74	9.73	-19.12%	12.1	0%	12.09	0%	12	0%	0.32%
20210402	9.63	9.74	9.51	9.6	-1.34%	-0.1%	-20%	84813	0.8153	163.98	9.61	-20.12%	12.1	0%	12.09	0%	12	0%	0.32%
20210401	9.67	9.78	9.55	9.73	4.18%	0.41%	-18.92%	121765	1.1805	237.43	9.69	-19.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210330	9.54	9.58	9.3	9.33	-2.41%	-0.43%	-22.25%	70779	0.6635	133.45	9.37	-22.11%	12.1	0%	12.09	0%	12	0%	0.32%
20210329	9.7	9.72	9.5	9.56	-1.44%	-0.1%	-20.33%	54167	0.5186	104.3	9.57	-20.45%	12.1	0%	12.09	0%	12	0%	0.32%
20210326	9.65	9.71	9.6	9.7	0.31%	0.62%	-19.17%	61679	0.5948	119.63	9.64	-19.87%	12.1	0%	12.09	0%	12	0%	0.32%
20201215	10.27	10.38	10.14	10.22	0%	-0.2%	-14.83%	42368	0.4338	87.25	10.24	-14.88%	12.1	0%	12.09	0%	12	0%	0.32%
20201214	10.14	10.28	9.96	10.22	0.79%	0.69%	-14.83%	57997	0.5884	118.34	10.15	-15.63%	12.1	0%	12.09	0%	12	0%	0.32%
20201211	10.39	10.47	10	10.14	-2.41%	-0.29%	-15.5%	82438	0.838	168.54	10.17	-15.46%	12.1	0%	12.09	0%	12	0%	0.32%
20201210	10.5	10.53	10.35	10.39	-1.05%	-0.29%	-13.42%	44442	0.4629	93.1	10.42	-13.38%	12.1	0%	12.09	0%	12	0%	0.32%
20201209	10.9	10.92	10.42	10.5	-3.93%	-1.59%	-12.5%	82143	0.8766	176.31	10.67	-11.31%	12.1	0%	12.09	0%	12	0%	0.32%
20201208	10.84	11.03	10.8	10.93	1.2%	0.09%	-8.92%	60381	0.6591	132.56	10.92	-9.23%	12.1	0%	12.09	0%	12	0%	0.32%
20201207	10.99	11.05	10.75	10.8	-2%	-1.19%	-10%	91106	0.9959	200.3	10.93	-9.14%	12.1	0%	12.09	0%	12	0%	0.32%
20201204	11	11.09	10.96	11.02	0.09%	0%	-8.17%	47025	0.518	104.18	11.02	-8.4%	12.1	0%	12.09	0%	12	0%	0.32%
20201203	11.11	11.11	10.96	11.01	-0.63%	-0.09%	-8.25%	53717	0.5918	119.03	11.02	-8.4%	12.1	0%	12.09	0%	12	0%	0.32%
20201202	11.15	11.28	11.06	11.08	-0.89%	-0.36%	-7.67%	63620	0.7075	142.3	11.12	-7.56%	12.1	0%	12.09	0%	12	0%	0.32%
20201201	11.09	11.22	10.97	11.18	0.81%	0.72%	-6.83%	81885	0.909	182.82	11.1	-7.73%	12.1	0%	12.09	0%	12	0%	0.32%
20201130	11.25	11.31	11.03	11.09	-1.42%	-0.72%	-7.58%	74366	0.8308	167.1	11.17	-7.15%	12.1	0%	12.09	0%	12	0%	0.32%
20201127	11.21	11.37	11.11	11.25	0.63%	0.27%	-6.25%	67214	0.7541	151.67	11.22	-6.73%	12.1	0%	12.09	0%	12	0%	0.32%
20201126	11.59	11.69	11.14	11.18	-4.03%	-0.97%	-6.83%	107113	1.2089	243.14	11.29	-6.15%	12.1	0%	12.09	0%	12	0%	0.32%
20201125	11.81	12.03	11.6	11.65	-1.27%	-1.02%	-2.92%	111443	1.3115	263.78	11.77	-2.16%	12.1	0%	12.09	0%	12	0%	0.32%
20201124	12	12.2	11.7	11.8	-1.67%	-1.01%	-1.67%	136949	1.6318	328.2	11.92	-0.91%	12.1	0%	12.09	0%	12	0%	0.32%
20201123	11.79	12.1	11.73	12	0.93%	0.33%	0%	133986	1.6022	322.24	11.96	-0.58%	12.1	0%	12.09	0%	12	0%	0.32%
20201120	11.3	11.94	11.2	11.89	5.6%	2.06%	-0.92%	147827	1.7219	346.32	11.65	-3.16%	12.1	0%	12.09	0%	12	0%	0.32%
20201119	11.55	11.65	11.16	11.26	-2.26%	-0.62%	-6.17%	112101	1.2697	255.37	11.33	-5.82%	12.1	0%	12.09	0%	12	0%	0.32%
20201118	11.53	11.63	11.38	11.52	0.26%	0.26%	-4%	77604	0.8913	179.26	11.49	-4.49%	12.1	0%	12.09	0%	12	0%	0.32%
20201117	11.61	11.73	11.41	11.49	-1.03%	-0.78%	-4.25%	82917	0.9605	193.18	11.58	-3.74%	12.1	0%	12.09	0%	12	0%	0.32%
20201116	11.23	11.63	11.1	11.61	3.38%	1.66%	-3.25%	94190	1.0759	216.39	11.42	-5.07%	12.1	0%	12.09	0%	12	0%	0.32%
20201113	11.17	11.4	11.06	11.23	0.27%	0.18%	-6.42%	107135	1.2007	241.49	11.21	-6.82%	12.1	0%	12.09	0%	12	0%	0.32%
20201112	11.32	11.48	11	11.2	-0.88%	0%	-6.67%	144051	1.6131	324.44	11.2	-6.9%	12.1	0%	12.09	0%	12	0%	0.32%
20201111	11.66	11.76	11.3	11.3	-3.17%	-1.99%	-5.83%	113379	1.3067	262.81	11.53	-4.16%	12.1	0%	12.09	0%	12	0%	0.32%
20201110	12.27	12.28	11.65	11.67	-5.04%	-1.68%	-2.75%	149229	1.7708	356.15	11.87	-1.33%	12.1	0%	12.09	0%	12	0%	0.32%
20201109	12.15	12.34	11.9	12.29	0.66%	1.57%	2.42%	194875	2.3574	474.14	12.1	0.58%	12.1	0%	12.09	0%	12	0%	0.32%
20201106	12.39	12.75	12.01	12.21	-0.16%	-1.21%	1.75%	226790	2.8035	563.86	12.36	2.74%	12.1	0%	12.09	0%	12	0%	0.32%
20201105	12.27	12.46	12.07	12.23	0.25%	0%	1.92%	185467	2.2688	456.32	12.23	1.66%	12.1	0%	12.09	0%	12	0%	0.32%
20201104	12.14	12.46	12.06	12.2	-0.57%	-0.08%	1.67%	141542	1.7285	347.65	12.21	1.5%	12.1	0%	12.09	0%	12	0%	0.32%
20201103	11.81	12.58	11.76	12.27	4.07%	1.07%	2.25%	223784	2.7161	546.28	12.14	0.91%	12.1	0%	12.09	0%	12	0%	0.32%
20201102	12	12.31	11.66	11.79	0.26%	-1.34%	-1.75%	246430	2.9445	592.22	11.95	-0.67%	12.1	0%	12.09	0%	12	0%	0.32%
20201030	12.09	12.12	11.59	11.76	-2.16%	-0.68%	-2%	148107	1.7541	352.8	11.84	-1.58%	12.1	0%	12.09	0%	12	0%	0.32%
20201029	11.11	12.18	11.07	12.02	6.75%	1.95%	0.17%	250344	2.9513	593.58	11.79	-2%	12.1	0%	12.09	0%	12	0%	0.32%
20201028	11.32	11.4	11.09	11.26	-1.14%	0.09%	-6.17%	118948	1.3383	269.17	11.25	-6.48%	12.1	0%	12.09	0%	12	0%	0.32%
20201027	11.13	11.47	10.88	11.39	1.88%	1.61%	-5.08%	180069	2.0191	406.09	11.21	-6.82%	12.1	0%	12.09	0%	12	0%	0.32%
20201026	10.73	11.23	10.58	11.18	4.49%	1.18%	-6.83%	147936	1.6351	328.86	11.05	-8.15%	12.1	0%	12.09	0%	12	0%	0.32%
20201023	10.88	10.95	10.64	10.7	-1.47%	-0.56%	-10.83%	40520	0.436	87.69	10.76	-10.56%	12.1	0%	12.09	0%	12	0%	0.32%
20201022	10.89	11.04	10.6	10.86	-0.55%	0.09%	-9.5%	66045	0.7165	144.11	10.85	-9.81%	12.1	0%	12.09	0%	12	0%	0.32%
20200909	10.81	10.86	10.6	10.6	-3.11%	-1.03%	-11.67%	75699	0.8107	163.05	10.71	-10.97%	12.1	0%	12.09	0%	12	0%	0.32%
20200908	10.83	10.99	10.76	10.94	0.74%	0.46%	-8.83%	40469	0.4407	88.64	10.89	-9.48%	12.1	0%	12.09	0%	12	0%	0.32%
20200907	10.9	11.2	10.78	10.86	-0.55%	-1.27%	-9.5%	61310	0.6747	135.7	11	-8.56%	12.1	0%	12.09	0%	12	0%	0.32%
20200904	10.84	11.09	10.78	10.92	-1.27%	0%	-9%	56208	0.614	123.49	10.92	-9.23%	12.1	0%	12.09	0%	12	0%	0.32%
20200903	11.26	11.27	10.98	11.06	-1.07%	-0.54%	-7.83%	55246	0.6143	123.55	11.12	-7.56%	12.1	0%	12.09	0%	12	0%	0.32%
20200902	11.31	11.39	11.11	11.18	-1.15%	-0.18%	-6.83%	59317	0.6641	133.57	11.2	-6.9%	12.1	0%	12.09	0%	12	0%	0.32%
20200901	11.18	11.41	11.06	11.31	1.8%	0.53%	-5.75%	78003	0.8779	176.57	11.25	-6.48%	12.1	0%	12.09	0%	12	0%	0.32%
20200831	11.2	11.33	11.05	11.11	-0.54%	-0.63%	-7.42%	79192	0.8855	178.1	11.18	-7.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200828	10.97	11.2	10.61	11.17	1.82%	1.36%	-6.92%	110607	1.2188	245.13	11.02	-8.4%	12.1	0%	12.09	0%	12	0%	0.32%
20200827	10.78	11.11	10.78	10.97	1.57%	0%	-8.58%	105512	1.1574	232.78	10.97	-8.81%	12.1	0%	12.09	0%	12	0%	0.32%
20200826	10.98	11.05	10.71	10.8	-1.37%	-0.74%	-10%	92844	1.0097	203.08	10.88	-9.56%	12.1	0%	12.09	0%	12	0%	0.32%
20200825	11.12	11.27	10.9	10.95	-1.35%	-0.99%	-8.75%	91906	1.0161	204.36	11.06	-8.06%	12.1	0%	12.09	0%	12	0%	0.32%
20200824	11.06	11.32	10.86	11.1	0.73%	-0.18%	-7.5%	126406	1.4052	282.62	11.12	-7.56%	12.1	0%	12.09	0%	12	0%	0.32%
20200821	11.24	11.34	10.94	11.02	-1.08%	-0.45%	-8.17%	140437	1.555	312.75	11.07	-7.98%	12.1	0%	12.09	0%	12	0%	0.32%
20200820	11.37	11.48	11.02	11.14	-2.19%	-0.54%	-7.17%	169673	1.8996	382.06	11.2	-6.9%	12.1	0%	12.09	0%	12	0%	0.32%
20200819	11.7	11.92	11.29	11.39	-2.98%	-1.81%	-5.08%	195195	2.2634	455.23	11.6	-3.57%	12.1	0%	12.09	0%	12	0%	0.32%
20200818	11.8	12.08	11.71	11.74	-1.34%	-0.93%	-2.17%	140204	1.6611	334.09	11.85	-1.5%	12.1	0%	12.09	0%	12	0%	0.32%
20200817	11.96	12.06	11.67	11.9	0%	0.51%	-0.83%	170077	2.0137	405.01	11.84	-1.58%	12.1	0%	12.09	0%	12	0%	0.32%
20200814	12.49	12.49	11.36	11.9	-0.83%	0.25%	-0.83%	319281	3.7906	762.39	11.87	-1.33%	12.1	0%	12.09	0%	12	0%	0.32%
20200813	11.42	12	11.42	12	9.99%	0.84%	0%	114446	1.3617	273.87	11.9	-1.08%	12.1	0%	12.09	0%	12	0%	0.32%
20200812	10.92	11.12	10.46	10.91	0.46%	0.74%	-9.08%	175159	1.8963	381.4	10.83	-9.98%	12.1	0%	12.09	0%	12	0%	0.32%
20200811	11.17	11.35	10.82	10.86	-1.72%	-1.81%	-9.5%	111602	1.2339	248.17	11.06	-8.06%	12.1	0%	12.09	0%	12	0%	0.32%
20200810	10.75	11.23	10.71	11.05	3.27%	0.36%	-7.92%	162109	1.7853	359.07	11.01	-8.48%	12.1	0%	12.09	0%	12	0%	0.32%
20200807	10.8	11.02	10.61	10.7	-1.65%	-0.65%	-10.83%	186621	2.0096	404.18	10.77	-10.47%	12.1	0%	12.09	0%	12	0%	0.32%
20200806	11	11.35	10.7	10.88	-1.09%	-1.36%	-9.33%	241153	2.6595	534.9	11.03	-8.31%	12.1	0%	12.09	0%	12	0%	0.32%
20200805	10.59	11.45	10.52	11	4.46%	-0.27%	-8.33%	300412	3.3148	666.69	11.03	-8.31%	12.1	0%	12.09	0%	12	0%	0.32%
20200804	10.95	10.96	10.39	10.53	4.78%	-1.77%	-12.25%	418522	4.4849	902.03	10.72	-10.89%	12.1	0%	12.09	0%	12	0%	0.32%
20200803	9.86	10.05	9.86	10.05	9.96%	0.4%	-16.25%	56798	0.5688	114.4	10.01	-16.79%	12.1	0%	12.09	0%	12	0%	0.32%
20200731	9.1	9.19	9.01	9.14	0.11%	0.44%	-23.83%	58188	0.5294	106.48	9.1	-24.36%	12.1	0%	12.09	0%	12	0%	0.32%
20200730	9.13	9.33	9.05	9.13	-0.11%	-0.33%	-23.92%	58418	0.5352	107.64	9.16	-23.86%	12.1	0%	12.09	0%	12	0%	0.32%
20200729	9.04	9.14	8.87	9.14	2.01%	0.77%	-23.83%	53493	0.4851	97.57	9.07	-24.61%	12.1	0%	12.09	0%	12	0%	0.32%
20200728	9.23	9.3	8.91	8.96	-2.18%	-1.1%	-25.33%	76728	0.6952	139.82	9.06	-24.69%	12.1	0%	12.09	0%	12	0%	0.32%
20200727	9.25	9.44	9.02	9.16	-0.65%	-0.43%	-23.67%	68846	0.6331	127.33	9.2	-23.52%	12.1	0%	12.09	0%	12	0%	0.32%
20200724	9.74	9.75	9.18	9.22	-5.53%	-2.12%	-23.17%	126626	1.1922	239.78	9.42	-21.7%	12.1	0%	12.09	0%	12	0%	0.32%
20200723	9.95	10.05	9.65	9.76	-2.59%	-0.31%	-18.67%	98866	0.968	194.69	9.79	-18.62%	12.1	0%	12.09	0%	12	0%	0.32%
20200722	10.11	10.2	9.96	10.02	-1.09%	-0.6%	-16.5%	97000	0.9778	196.66	10.08	-16.21%	12.1	0%	12.09	0%	12	0%	0.32%
20200721	9.91	10.3	9.85	10.13	2.43%	-0.1%	-15.58%	145897	1.48	297.67	10.14	-15.71%	12.1	0%	12.09	0%	12	0%	0.32%
20200720	9.12	9.98	9.12	9.89	9.04%	2.06%	-17.58%	145826	1.4128	284.15	9.69	-19.45%	12.1	0%	12.09	0%	12	0%	0.32%
20200717	9.12	9.24	8.95	9.07	-0.33%	-0.22%	-24.42%	52202	0.4747	95.47	9.09	-24.44%	12.1	0%	12.09	0%	12	0%	0.32%
20200716	9.65	9.65	9.05	9.1	-4.41%	-2.88%	-24.17%	88227	0.8263	166.19	9.37	-22.11%	12.1	0%	12.09	0%	12	0%	0.32%
20200715	10.12	10.15	9.49	9.52	-5.18%	-2.06%	-20.67%	135960	1.321	265.69	9.72	-19.2%	12.1	0%	12.09	0%	12	0%	0.32%
20200714	9.91	10.1	9.7	10.04	0.4%	0.9%	-16.33%	152534	1.517	305.11	9.95	-17.29%	12.1	0%	12.09	0%	12	0%	0.32%
20200713	9.71	10.17	9.7	10	1.21%	0.7%	-16.67%	125344	1.2447	250.34	9.93	-17.46%	12.1	0%	12.09	0%	12	0%	0.32%
20200710	9.35	10.2	9.29	9.88	6.12%	-0.3%	-17.67%	181586	1.7999	362.01	9.91	-17.62%	12.1	0%	12.09	0%	12	0%	0.32%
20200709	9.2	9.42	9.18	9.31	1.31%	0%	-22.42%	83654	0.7787	156.62	9.31	-22.61%	12.1	0%	12.09	0%	12	0%	0.32%
20200708	8.95	9.22	8.95	9.19	0.88%	0.44%	-23.42%	74100	0.6782	136.4	9.15	-23.94%	12.1	0%	12.09	0%	12	0%	0.32%
20200707	9.22	9.22	8.91	9.11	1.11%	0.11%	-24.08%	102415	0.9317	187.39	9.1	-24.36%	12.1	0%	12.09	0%	12	0%	0.32%
20200706	8.85	9.07	8.71	9.01	3.68%	1.12%	-24.92%	105891	0.9439	189.84	8.91	-25.94%	12.1	0%	12.09	0%	12	0%	0.32%
20200703	8.49	8.79	8.41	8.69	2.84%	0.58%	-27.58%	85158	0.736	148.03	8.64	-28.18%	12.1	0%	12.09	0%	12	0%	0.32%
20200702	8.41	8.49	8.3	8.45	0.84%	0.12%	-29.58%	44683	0.3771	75.84	8.44	-29.84%	12.1	0%	12.09	0%	12	0%	0.32%
20200701	8.25	8.42	8.21	8.38	1.95%	1.21%	-30.17%	38284	0.3171	63.78	8.28	-31.17%	12.1	0%	12.09	0%	12	0%	0.32%
20200630	8.22	8.28	8.15	8.22	0.74%	0.12%	-31.5%	39586	0.325	65.37	8.21	-31.75%	12.1	0%	12.09	0%	12	0%	0.32%
20200629	8.47	8.48	8.13	8.16	-4.34%	-0.85%	-32%	55292	0.455	91.51	8.23	-31.59%	12.1	0%	12.09	0%	12	0%	0.32%
20200624	8.42	8.75	8.42	8.53	1.31%	-0.23%	-28.92%	41293	0.3529	70.98	8.55	-28.93%	12.1	0%	12.09	0%	12	0%	0.32%
20200623	11.25	11.31	11.08	11.15	-0.71%	0%	-7.08%	38345	0.4277	86.02	11.15	-7.32%	12.1	0%	12.09	0%	12	0%	0.32%
20200622	11.2	11.41	11.11	11.23	0.72%	-0.27%	-6.42%	47246	0.5321	107.02	11.26	-6.4%	12.1	0%	12.09	0%	12	0%	0.32%
20200619	11.13	11.18	10.91	11.15	0.36%	1%	-7.08%	44697	0.4934	99.24	11.04	-8.23%	12.1	0%	12.09	0%	12	0%	0.32%
20200618	11.33	11.33	11	11.11	-1.33%	-0.27%	-7.42%	54162	0.6034	121.36	11.14	-7.4%	12.1	0%	12.09	0%	12	0%	0.32%
20200617	11.21	11.45	11.2	11.26	0.72%	-0.35%	-6.17%	32574	0.3682	74.05	11.3	-6.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200616	11.19	11.22	11.07	11.18	0.72%	0.45%	-6.83%	23278	0.259	52.09	11.13	-7.48%	12.1	0%	12.09	0%	12	0%	0.32%
20200615	11.19	11.31	11.01	11.1	-0.8%	-0.54%	-7.5%	26706	0.298	59.94	11.16	-7.23%	12.1	0%	12.09	0%	12	0%	0.32%
20200612	11.25	11.29	11.13	11.19	-1.5%	0.09%	-6.75%	41571	0.4649	93.5	11.18	-7.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200611	11.39	11.64	11.28	11.36	-0.09%	-0.79%	-5.33%	41354	0.4733	95.19	11.45	-4.82%	12.1	0%	12.09	0%	12	0%	0.32%
20200610	11.51	11.51	11.19	11.37	-0.96%	0.44%	-5.25%	42481	0.4808	96.7	11.32	-5.9%	12.1	0%	12.09	0%	12	0%	0.32%
20200609	11.57	11.64	11.38	11.48	-0.86%	0.09%	-4.33%	32016	0.3671	73.83	11.47	-4.66%	12.1	0%	12.09	0%	12	0%	0.32%
20200608	11.6	11.61	11.36	11.58	0.17%	0.96%	-3.5%	56155	0.6439	129.51	11.47	-4.66%	12.1	0%	12.09	0%	12	0%	0.32%
20200605	11.7	11.7	11.44	11.56	-0.86%	0.26%	-3.67%	37581	0.4334	87.17	11.53	-4.16%	12.1	0%	12.09	0%	12	0%	0.32%
20200604	11.44	11.85	11.32	11.66	2.46%	0.17%	-2.83%	78332	0.9116	183.35	11.64	-3.24%	12.1	0%	12.09	0%	12	0%	0.32%
20200603	11.8	11.94	11.28	11.38	-2.4%	-0.96%	-5.17%	80540	0.9254	186.12	11.49	-4.49%	12.1	0%	12.09	0%	12	0%	0.32%
20200602	11.38	11.82	11.17	11.66	4.11%	1.04%	-2.83%	105670	1.2194	245.25	11.54	-4.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200601	10.87	11.23	10.81	11.2	3.9%	0.9%	-6.67%	68636	0.7621	153.28	11.1	-7.73%	12.1	0%	12.09	0%	12	0%	0.32%
20200529	10.77	10.86	10.56	10.78	1.6%	0.37%	-10.17%	49014	0.5262	105.83	10.74	-10.72%	12.1	0%	12.09	0%	12	0%	0.32%
20200528	10.77	11.08	10.57	10.61	-1.3%	-1.67%	-11.58%	62111	0.67	134.75	10.79	-10.31%	12.1	0%	12.09	0%	12	0%	0.32%
20200527	10.62	10.93	10.43	10.75	2.09%	0.56%	-10.42%	62352	0.6665	134.05	10.69	-11.14%	12.1	0%	12.09	0%	12	0%	0.32%
20200526	10.57	10.64	10.44	10.53	-0.28%	0.19%	-12.25%	73621	0.7737	155.61	10.51	-12.64%	12.1	0%	12.09	0%	12	0%	0.32%
20200525	10.69	10.93	10.48	10.56	-0.94%	-1.49%	-12%	77028	0.8255	166.03	10.72	-10.89%	12.1	0%	12.09	0%	12	0%	0.32%
20200522	10.56	10.72	10.46	10.66	1.04%	0.57%	-11.17%	58676	0.6217	125.04	10.6	-11.89%	12.1	0%	12.09	0%	12	0%	0.32%
20200521	10.55	10.65	10.44	10.55	0%	0.09%	-12.08%	54969	0.5796	116.57	10.54	-12.39%	12.1	0%	12.09	0%	12	0%	0.32%
20200520	10.28	10.61	10.22	10.55	2.73%	1.05%	-12.08%	63582	0.6635	133.45	10.44	-13.22%	12.1	0%	12.09	0%	12	0%	0.32%
20200519	10.27	10.32	10.2	10.27	0.2%	0.2%	-14.42%	46814	0.4797	96.48	10.25	-14.8%	12.1	0%	12.09	0%	12	0%	0.32%
20200518	10.13	10.28	10.12	10.25	0.99%	0.39%	-14.58%	36489	0.3727	74.96	10.21	-15.13%	12.1	0%	12.09	0%	12	0%	0.32%
20200515	10.17	10.2	10.04	10.15	0.5%	0.2%	-15.42%	41342	0.419	84.27	10.13	-15.79%	12.1	0%	12.09	0%	12	0%	0.32%
20200514	10.08	10.22	10.05	10.1	-0.3%	-0.39%	-15.83%	51795	0.525	105.59	10.14	-15.71%	12.1	0%	12.09	0%	12	0%	0.32%
20200513	10.09	10.15	9.96	10.13	0.1%	0.5%	-15.58%	35552	0.3583	72.06	10.08	-16.21%	12.1	0%	12.09	0%	12	0%	0.32%
20200512	10.09	10.17	9.99	10.12	0.4%	0.6%	-15.67%	28935	0.2912	58.57	10.06	-16.38%	12.1	0%	12.09	0%	12	0%	0.32%
20200511	9.97	10.25	9.93	10.08	1.72%	-0.2%	-16%	50439	0.5093	102.43	10.1	-16.04%	12.1	0%	12.09	0%	12	0%	0.32%
20200508	9.87	9.95	9.73	9.91	1.23%	0.61%	-17.42%	52650	0.5188	104.34	9.85	-18.12%	12.1	0%	12.09	0%	12	0%	0.32%
20200507	9.55	9.88	9.5	9.79	2.62%	0.51%	-18.42%	68713	0.6695	134.65	9.74	-19.04%	12.1	0%	12.09	0%	12	0%	0.32%
20200506	9.35	9.59	9.32	9.54	1.17%	0.42%	-20.5%	58776	0.5582	112.27	9.5	-21.03%	12.1	0%	12.09	0%	12	0%	0.32%
20200430	9.27	9.53	9.26	9.43	2.06%	-0.42%	-21.42%	48482	0.4591	92.34	9.47	-21.28%	12.1	0%	12.09	0%	12	0%	0.32%
20200429	9.11	9.3	9.08	9.24	1.43%	0.22%	-23%	40869	0.3767	75.76	9.22	-23.36%	12.1	0%	12.09	0%	12	0%	0.32%
20200428	9.48	9.48	9.01	9.11	-3.39%	-0.55%	-24.08%	68848	0.6309	126.89	9.16	-23.86%	12.1	0%	12.09	0%	12	0%	0.32%
20200427	9.53	9.56	9.38	9.43	-1.05%	-0.21%	-21.42%	58111	0.5489	110.4	9.45	-21.45%	12.1	0%	12.09	0%	12	0%	0.32%
20200424	9.91	9.92	9.47	9.53	-5.92%	-1.65%	-20.58%	162334	1.5737	316.51	9.69	-19.45%	12.1	0%	12.09	0%	12	0%	0.32%
20200423	10.3	10.35	10.1	10.13	-1.46%	-0.78%	-15.58%	51306	0.5237	105.33	10.21	-15.13%	12.1	0%	12.09	0%	12	0%	0.32%
20200422	10.11	10.28	10	10.28	1.78%	1.18%	-14.33%	46278	0.47	94.53	10.16	-15.54%	12.1	0%	12.09	0%	12	0%	0.32%
20200421	10.2	10.22	9.98	10.1	-1.37%	0.3%	-15.83%	55934	0.563	113.23	10.07	-16.29%	12.1	0%	12.09	0%	12	0%	0.32%
20200420	10.2	10.27	10.13	10.24	0.49%	0.39%	-14.67%	35231	0.3592	72.24	10.2	-15.21%	12.1	0%	12.09	0%	12	0%	0.32%
20200417	10.18	10.26	10.1	10.19	0.39%	0%	-15.08%	43547	0.4439	89.28	10.19	-15.3%	12.1	0%	12.09	0%	12	0%	0.32%
20200416	10.23	10.23	10.07	10.15	-0.49%	0.2%	-15.42%	39354	0.3986	80.17	10.13	-15.79%	12.1	0%	12.09	0%	12	0%	0.32%
20200415	10.3	10.35	10.15	10.2	-1.07%	-0.39%	-15%	56522	0.5787	116.39	10.24	-14.88%	12.1	0%	12.09	0%	12	0%	0.32%
20200414	10.17	10.35	10.17	10.31	1.38%	0.39%	-14.08%	37232	0.3822	76.87	10.27	-14.63%	12.1	0%	12.09	0%	12	0%	0.32%
20200413	10.34	10.34	10.13	10.17	-1.83%	-0.29%	-15.25%	38262	0.3901	78.46	10.2	-15.21%	12.1	0%	12.09	0%	12	0%	0.32%
20200410	10.49	10.56	10.33	10.36	-1.89%	-0.48%	-13.67%	46351	0.4824	97.02	10.41	-13.47%	12.1	0%	12.09	0%	12	0%	0.32%
20200409	10.57	10.63	10.51	10.56	0.48%	0%	-12%	38829	0.41	82.46	10.56	-12.22%	12.1	0%	12.09	0%	12	0%	0.32%
20200408	10.5	10.64	10.44	10.51	-0.1%	-0.1%	-12.42%	52076	0.5479	110.2	10.52	-12.55%	12.1	0%	12.09	0%	12	0%	0.32%
20200407	10.37	10.65	10.29	10.52	3.24%	0.77%	-12.33%	77027	0.8042	161.75	10.44	-13.22%	12.1	0%	12.09	0%	12	0%	0.32%
20200403	10.32	10.43	10.13	10.19	-1.26%	-0.68%	-15.08%	45313	0.465	93.52	10.26	-14.71%	12.1	0%	12.09	0%	12	0%	0.32%
20200402	10.13	10.36	10.03	10.32	1.18%	1.08%	-14%	48185	0.4919	98.93	10.21	-15.13%	12.1	0%	12.09	0%	12	0%	0.32%
20200401	10.21	10.54	10.14	10.2	0.1%	-1.35%	-15%	81221	0.8396	168.87	10.34	-14.05%	12.1	0%	12.09	0%	12	0%	0.32%
20200331	10.25	10.3	10.11	10.19	0.3%	-0.1%	-15.08%	54831	0.5591	112.45	10.2	-15.21%	12.1	0%	12.09	0%	12	0%	0.32%
20200324	10.45	10.56	9.68	10.25	0.99%	2.09%	-14.58%	229686	2.3049	463.58	10.04	-16.54%	12.1	0%	12.09	0%	12	0%	0.32%
20200323	11.01	11.03	10.15	10.15	-10.02%	-3.15%	-15.42%	175999	1.8449	371.06	10.48	-12.88%	12.1	0%	12.09	0%	12	0%	0.32%
20200320	11.32	11.41	11.07	11.28	0.18%	0.53%	-6%	35846	0.4021	80.87	11.22	-6.73%	12.1	0%	12.09	0%	12	0%	0.32%
20200319	11.6	11.6	10.87	11.26	-0.35%	0.72%	-6.17%	62079	0.6938	139.54	11.18	-7.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200318	11.45	11.97	11.26	11.3	-0.44%	-2.92%	-5.83%	73522	0.856	172.16	11.64	-3.24%	12.1	0%	12.09	0%	12	0%	0.32%
20200317	11.64	11.95	11.12	11.35	-2.49%	-0.79%	-5.42%	51881	0.5934	119.35	11.44	-4.9%	12.1	0%	12.09	0%	12	0%	0.32%
20200316	12.46	12.47	11.62	11.64	-5.6%	-3%	-3%	62089	0.7451	149.86	12	-0.25%	12.1	0%	12.09	0%	12	0%	0.32%
20200313	11.9	12.47	11.6	12.33	-2.14%	2.15%	2.75%	72560	0.8759	176.17	12.07	0.33%	12.1	0%	12.09	0%	12	0%	0.32%
20200312	12.96	13.11	12.39	12.6	-4.26%	-0.79%	5%	75578	0.9595	192.98	12.7	5.57%	12.1	0%	12.09	0%	12	0%	0.32%
20200311	13.71	13.76	12.96	13.16	-3.59%	-1.13%	9.67%	107374	1.4289	287.39	13.31	10.64%	12.1	0%	12.09	0%	12	0%	0.32%
20200310	13.49	13.88	13.06	13.65	0.07%	1.41%	13.75%	89602	1.206	242.56	13.46	11.89%	12.1	0%	12.09	0%	12	0%	0.32%
20200309	14	14.33	13.06	13.64	-4.48%	0.52%	13.67%	149131	2.024	407.08	13.57	12.8%	12.1	0%	12.09	0%	12	0%	0.32%
20200306	13.68	14.65	13.61	14.28	0.78%	0.42%	19%	177719	2.5273	508.31	14.22	18.2%	12.1	0%	12.09	0%	12	0%	0.32%
20200305	14.2	14.2	13.31	14.17	9.34%	2.09%	18.08%	169716	2.3556	473.77	13.88	15.38%	12.1	0%	12.09	0%	12	0%	0.32%
20200304	12.48	12.96	12.4	12.96	2.86%	1.81%	8%	45970	0.5852	117.7	12.73	5.82%	12.1	0%	12.09	0%	12	0%	0.32%
20200303	12.75	12.89	12.43	12.6	0%	-0.55%	5%	50169	0.6355	127.82	12.67	5.32%	12.1	0%	12.09	0%	12	0%	0.32%
20200302	11.62	12.69	11.62	12.6	8.9%	2.19%	5%	85388	1.0525	211.69	12.33	2.49%	12.1	0%	12.09	0%	12	0%	0.32%
20200228	12.51	12.51	11.46	11.57	-8.97%	-2.85%	-3.58%	84815	1.0102	203.18	11.91	-1%	12.1	0%	12.09	0%	12	0%	0.32%
20200227	12.84	13.07	12.58	12.71	-1.47%	-0.63%	5.92%	60489	0.7738	155.63	12.79	6.32%	12.1	0%	12.09	0%	12	0%	0.32%
20200226	12.66	12.98	12.52	12.9	0.55%	1.1%	7.5%	65116	0.8307	167.08	12.76	6.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200225	12.85	12.94	12.33	12.83	-1.91%	1.1%	6.92%	85492	1.0848	218.18	12.69	5.49%	12.1	0%	12.09	0%	12	0%	0.32%
20200224	13.28	13.35	12.91	13.08	-2.02%	0.38%	9%	93371	1.2164	244.65	13.03	8.31%	12.1	0%	12.09	0%	12	0%	0.32%
20200221	13.18	13.45	13.1	13.35	1.52%	0.68%	11.25%	75749	1.0045	202.03	13.26	10.22%	12.1	0%	12.09	0%	12	0%	0.32%
20200220	13.3	13.3	13.08	13.15	-0.23%	-0.08%	9.58%	48843	0.6427	129.26	13.16	9.39%	12.1	0%	12.09	0%	12	0%	0.32%
20200219	13.21	13.32	13.07	13.18	0%	0.08%	9.83%	46971	0.6187	124.44	13.17	9.48%	12.1	0%	12.09	0%	12	0%	0.32%
20200218	13.01	13.29	12.99	13.18	1%	0.53%	9.83%	48878	0.6409	128.9	13.11	8.98%	12.1	0%	12.09	0%	12	0%	0.32%
20200217	12.55	13.16	12.5	13.05	4.23%	1.4%	8.75%	67592	0.8699	174.96	12.87	6.98%	12.1	0%	12.09	0%	12	0%	0.32%
20200214	12.42	12.68	12.33	12.52	0.16%	0.4%	4.33%	45527	0.5679	114.22	12.47	3.66%	12.1	0%	12.09	0%	12	0%	0.32%
20200213	12.58	12.72	12.39	12.5	-0.64%	0.08%	4.17%	32666	0.4079	82.04	12.49	3.82%	12.1	0%	12.09	0%	12	0%	0.32%
20200212	12.46	12.62	12.41	12.58	0.96%	0.4%	4.83%	25328	0.3174	63.84	12.53	4.16%	12.1	0%	12.09	0%	12	0%	0.32%
20200211	12.27	12.62	12.13	12.46	1.38%	0.4%	3.83%	35821	0.4447	89.44	12.41	3.16%	12.1	0%	12.09	0%	12	0%	0.32%
20200210	12.1	12.32	11.86	12.29	2.16%	1.32%	2.42%	30197	0.3664	73.69	12.13	0.83%	12.1	0%	12.09	0%	12	0%	0.32%
20200207	12.1	12.23	11.82	12.03	-1.72%	0.5%	0.25%	34805	0.4165	83.77	11.97	-0.5%	12.1	0%	12.09	0%	12	0%	0.32%
20200206	11.88	12.41	11.73	12.24	3.03%	0.41%	2%	95431	1.1631	233.93	12.19	1.33%	12.1	0%	12.09	0%	12	0%	0.32%
20200205	11.26	12.25	11.26	11.88	6.17%	0.25%	-1%	65967	0.7814	157.16	11.85	-1.5%	12.1	0%	12.09	0%	12	0%	0.32%
20200204	10.55	11.5	10.55	11.19	-2.86%	0.18%	-6.75%	77417	0.865	173.97	11.17	-7.15%	12.1	0%	12.09	0%	12	0%	0.32%
20200203	11.52	11.52	11.52	11.52	-10%	0%	-4%	11140	0.1283	25.8	11.52	-4.24%	12.1	0%	12.09	0%	12	0%	0.32%
20200123	13.24	13.32	12.6	12.8	-3.9%	-1.08%	6.67%	46317	0.5994	120.56	12.94	7.56%	12.1	0%	12.09	0%	12	0%	0.32%
20200122	13.42	13.49	13.22	13.32	-1.7%	-0.22%	11%	61226	0.8175	164.42	13.35	10.97%	12.1	0%	12.09	0%	12	0%	0.32%
20200121	13.62	13.74	13.17	13.55	-1.02%	1.35%	12.92%	122402	1.6366	329.16	13.37	11.14%	12.1	0%	12.09	0%	12	0%	0.32%
20200120	13.88	13.93	13.58	13.69	-2.7%	-0.07%	14.08%	84621	1.1589	233.09	13.7	13.88%	12.1	0%	12.09	0%	12	0%	0.32%
20200117	14.27	14.27	13.4	14.07	-1.05%	1.52%	17.25%	138887	1.9247	387.11	13.86	15.21%	12.1	0%	12.09	0%	12	0%	0.32%
20200116	14.13	14.26	13.79	14.22	0.28%	1.21%	18.5%	102587	1.4417	289.96	14.05	16.79%	12.1	0%	12.09	0%	12	0%	0.32%
20200115	13.46	14.25	13.41	14.18	5.35%	1.72%	18.17%	183760	2.5616	515.21	13.94	15.88%	12.1	0%	12.09	0%	12	0%	0.32%
20200114	12.76	13.68	12.76	13.46	4.34%	0.52%	12.17%	132557	1.7751	357.02	13.39	11.31%	12.1	0%	12.09	0%	12	0%	0.32%
20200113	12.6	13	12.6	12.9	2.38%	0.55%	7.5%	80110	1.028	206.76	12.83	6.65%	12.1	0%	12.09	0%	12	0%	0.32%
20200110	12.62	12.62	12.46	12.6	0.48%	0.4%	5%	39702	0.4983	100.22	12.55	4.32%	12.1	0%	12.09	0%	12	0%	0.32%
20200109	12.56	12.67	12.42	12.54	0%	0.16%	4.5%	53742	0.6731	135.38	12.52	4.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200108	12.37	12.71	12.29	12.54	1.21%	0.16%	4.5%	110811	1.3874	279.04	12.52	4.07%	12.1	0%	12.09	0%	12	0%	0.32%
20200107	12.3	12.45	12.22	12.39	1.23%	0.32%	3.25%	81495	1.0067	202.47	12.35	2.66%	12.1	0%	12.09	0%	12	0%	0.32%
20200106	12.24	12.44	12.13	12.24	-0.08%	-0.16%	2%	97425	1.1947	240.29	12.26	1.91%	12.1	0%	12.09	0%	12	0%	0.32%
20200103	12.36	12.42	12.16	12.25	0.33%	-0.08%	2.08%	135708	1.6636	334.59	12.26	1.91%	12.1	0%	12.09	0%	12	0%	0.32%
20200102	12.13	12.3	12.03	12.21	0.99%	0.41%	1.75%	98902	1.2022	241.79	12.16	1.08%	12.1	0%	12.09	0%	12	0%	0.32%