中信重工(601608)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.76	3.78	3.74	3.77	1.07%	0.27%	1.07%	132083	0.4969	61.38	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230927	3.73	3.8	3.71	3.73	0%	-0.8%	0%	206402	0.777	98.91	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230926	3.73	3.74	3.71	3.73	-0.27%	0%	0%	121012	0.4508	59.42	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230925	3.76	3.78	3.72	3.74	-0.53%	0%	0.27%	127192	0.4758	63.02	3.74	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230922	3.67	3.77	3.66	3.76	2.45%	0.8%	0.8%	186983	0.6967	91.05	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230921	3.69	3.71	3.66	3.67	-0.81%	-0.27%	-1.61%	132766	0.4892	64.69	3.68	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230920	3.74	3.74	3.7	3.7	-1.33%	-0.54%	-0.8%	128729	0.4783	62.41	3.72	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230919	3.74	3.77	3.72	3.75	0%	0%	0.54%	162032	0.6078	79.58	3.75	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230918	3.78	3.79	3.72	3.75	-1.57%	0.27%	0.54%	247243	0.9257	121.35	3.74	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230915	3.78	3.81	3.75	3.81	0.79%	0.53%	2.14%	166627	0.631	84.77	3.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230914	3.78	3.81	3.76	3.78	-0.53%	0%	1.34%	84492	0.3192	44.32	3.78	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230913	3.84	3.85	3.77	3.8	-1.3%	0%	1.88%	152900	0.5812	75.33	3.8	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230912	3.85	3.86	3.83	3.85	0.52%	0%	3.22%	92855	0.3573	40.31	3.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230911	3.82	3.85	3.8	3.83	0.79%	0%	2.68%	145441	0.5568	60.09	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230908	3.8	3.83	3.76	3.8	0%	0%	1.88%	145459	0.5525	54.12	3.8	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230907	3.89	3.89	3.8	3.8	-2.31%	-1.04%	1.88%	133600	0.5127	50.51	3.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230906	3.88	3.91	3.85	3.89	0.26%	0.26%	4.29%	108722	0.4214	41.46	3.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230905	3.9	3.91	3.87	3.88	-1.02%	0%	4.02%	95123	0.3694	35.8	3.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230904	3.84	3.92	3.83	3.92	2.08%	0.77%	5.09%	141108	0.5486	51.56	3.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230901	3.82	3.86	3.81	3.84	0.79%	0%	2.95%	113670	0.4364	40.54	3.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230831	3.83	3.88	3.8	3.81	-0.78%	-0.52%	2.14%	144017	0.551	50.58	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230830	3.9	3.92	3.84	3.84	-1.54%	-0.78%	2.95%	185659	0.7178	67.42	3.87	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230829	3.88	3.92	3.85	3.9	0.26%	0.26%	4.56%	199955	0.7788	103.2	3.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230828	3.95	3.98	3.87	3.89	3.73%	-1.02%	4.29%	358900	1.4096	193.34	3.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230825	3.77	3.83	3.73	3.75	-1.06%	-0.53%	0.54%	146813	0.5542	62.95	3.77	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230824	3.83	3.85	3.79	3.79	-1.04%	-0.52%	1.61%	155699	0.5935	67.06	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230823	3.9	3.9	3.82	3.83	-1.79%	-0.52%	2.68%	138118	0.5316	60.51	3.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230822	3.89	3.93	3.83	3.9	0.26%	0.26%	4.56%	192303	0.7473	84.78	3.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230821	3.89	3.99	3.87	3.89	0.26%	-0.77%	4.29%	207506	0.8139	96.08	3.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230818	3.92	3.96	3.88	3.88	-1.02%	-1.27%	4.02%	129398	0.508	60.04	3.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230817	3.88	3.93	3.82	3.92	1.03%	0.77%	5.09%	139920	0.5438	62.02	3.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230816	3.94	3.95	3.86	3.88	-1.77%	-0.51%	4.02%	225633	0.8792	96.48	3.9	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230815	4	4.02	3.93	3.95	-1%	-0.5%	5.9%	132381	0.5259	56.55	3.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230814	3.98	4.01	3.93	4	0%	1.01%	7.24%	207011	0.82	86.67	3.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230811	4.09	4.09	4	4	-1.96%	-0.74%	7.24%	154389	0.6227	62.45	4.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230810	4.06	4.11	4.05	4.08	0.25%	0%	9.38%	138705	0.5664	70.82	4.08	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230809	4.11	4.11	4.06	4.07	-0.97%	-0.25%	9.12%	152900	0.6236	77.15	4.08	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230808	4.15	4.15	4.08	4.11	-0.48%	0%	10.19%	120409	0.4949	45.9	4.11	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230807	4.16	4.18	4.12	4.13	-0.48%	-0.24%	10.72%	153350	0.6353	58.29	4.14	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230804	4.17	4.2	4.14	4.15	-0.24%	-0.24%	11.26%	202679	0.8439	79.99	4.16	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230803	4.13	4.17	4.09	4.16	0.73%	0.73%	11.53%	191726	0.7927	77.44	4.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230802	4.11	4.18	4.11	4.13	0%	-0.24%	10.72%	214270	0.888	88.8	4.14	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230801	4.14	4.15	4.11	4.13	-0.24%	0%	10.72%	167122	0.6901	72.17	4.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230731	4.12	4.16	4.11	4.14	0.73%	0.24%	10.99%	256355	1.0594	111.54	4.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230728	4.01	4.13	3.99	4.11	1.73%	0.74%	10.19%	312267	1.2736	140.75	4.08	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230727	4.05	4.11	4.03	4.04	-0.25%	-0.74%	8.31%	159758	0.6503	79.56	4.07	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230726	4.07	4.09	4.03	4.05	-0.49%	0%	8.58%	128790	0.5212	62.72	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230725	4.02	4.08	4.01	4.07	2.01%	0.49%	9.12%	157358	0.6371	72.71	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230724	3.95	4.04	3.93	3.99	0.76%	-0.25%	6.97%	135233	0.5408	61.48	4	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230721	3.98	4	3.95	3.96	-0.75%	-0.5%	6.17%	145584	0.5787	61.62	3.98	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230720	4.04	4.05	3.99	3.99	-1.48%	-0.75%	6.97%	168514	0.6777	70.43	4.02	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230719	4.07	4.08	4.01	4.05	-0.49%	0.25%	8.58%	145529	0.5877	60.23	4.04	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230718	4.06	4.1	4.01	4.07	0.25%	0.25%	9.12%	170931	0.6939	68.27	4.06	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230717	4.02	4.08	3.98	4.06	0.25%	0.74%	8.85%	209020	0.8425	78.79	4.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230714	4.05	4.09	4.04	4.05	0%	-0.25%	8.58%	138071	0.5611	49.46	4.06	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230713	4.03	4.06	4.01	4.05	1%	0.25%	8.58%	177836	0.718	58.23	4.04	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230712	4.13	4.13	4.01	4.01	-2.67%	-1.23%	7.51%	244002	0.9902	86.01	4.06	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230711	4.13	4.15	4.1	4.12	-0.48%	0%	10.46%	191010	0.7874	57.65	4.12	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230710	4.19	4.2	4.1	4.14	-0.96%	0.24%	10.99%	294907	1.2194	106.6	4.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230707	4.15	4.22	4.11	4.18	0.24%	0%	12.06%	188310	0.7865	68.97	4.18	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230706	4.18	4.22	4.15	4.17	0.24%	-0.24%	11.8%	194235	0.8121	56.42	4.18	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230705	4.21	4.22	4.14	4.16	-1.19%	-0.24%	11.53%	232623	0.9709	80.65	4.17	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230704	4.26	4.28	4.2	4.21	-0.94%	-0.71%	12.87%	252447	1.0698	68.5	4.24	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230703	4.23	4.27	4.19	4.25	0.95%	0.24%	13.94%	337251	1.4308	91.41	4.24	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230630	4.2	4.24	4.16	4.21	0%	0.24%	12.87%	259778	1.0917	72.04	4.2	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230629	4.1	4.27	4.09	4.21	2.68%	0%	12.87%	518088	2.1798	152.23	4.21	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230628	4.09	4.11	4	4.1	0.24%	0.74%	9.92%	200001	0.8138	64.12	4.07	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230627	4	4.1	4	4.09	2.51%	0.74%	9.65%	205305	0.8343	63.89	4.06	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230626	4.11	4.14	3.98	3.99	-3.39%	-1.48%	6.97%	291538	1.1811	86.13	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230621	4.14	4.19	4.1	4.13	-0.48%	-0.24%	10.72%	280216	1.1603	87.08	4.14	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230620	4.14	4.19	4.1	4.15	0.48%	0%	11.26%	259193	1.0763	84.29	4.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230619	4.06	4.19	4.05	4.13	1.72%	-0.24%	10.72%	411390	1.7038	137.29	4.14	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230616	4	4.13	4	4.06	1%	-0.49%	8.85%	286901	1.1713	102.84	4.08	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230615	3.93	4.04	3.93	4.02	2.29%	0.75%	7.77%	210002	0.8369	76.73	3.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230614	3.96	3.97	3.9	3.93	-0.51%	0%	5.36%	132323	0.5194	47.58	3.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230613	3.96	3.98	3.93	3.95	-0.5%	0%	5.9%	101628	0.4012	34.58	3.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230612	3.93	3.99	3.89	3.97	1.28%	0.51%	6.43%	134063	0.5301	43.96	3.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230609	3.89	3.94	3.87	3.92	0.77%	0.26%	5.09%	136788	0.5342	44.67	3.91	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230608	3.9	3.92	3.82	3.89	-0.26%	0.78%	4.29%	173859	0.6716	58.56	3.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230607	3.88	3.92	3.86	3.9	0%	0.26%	4.56%	136426	0.5306	45.75	3.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230606	3.99	3.99	3.88	3.9	-2.26%	-0.76%	4.56%	182478	0.7179	59.2	3.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230605	3.98	4.03	3.96	3.99	0%	0%	6.97%	180719	0.7207	56.18	3.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230602	4.06	4.07	3.99	3.99	-1.24%	-0.75%	6.97%	186157	0.7489	55.91	4.02	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230601	4.06	4.09	4.02	4.04	-0.49%	-0.25%	8.31%	206212	0.8359	74.66	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230531	4.04	4.1	4.01	4.06	0.25%	0.25%	8.85%	249369	1.0101	72.22	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230530	3.99	4.07	3.97	4.05	1.25%	0.75%	8.58%	217823	0.876	50.77	4.02	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230529	4.02	4.09	3.98	4	0.25%	-0.74%	7.24%	236544	0.9531	53.54	4.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230526	3.97	4	3.88	3.99	0.5%	1.27%	6.97%	232901	0.9165	48.16	3.94	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230525	3.92	4	3.91	3.97	0.76%	0.25%	6.43%	231649	0.9163	41.85	3.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230524	3.95	4	3.91	3.94	-0.76%	-0.25%	5.63%	253951	1.0037	38.86	3.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230523	4.09	4.1	3.96	3.97	-3.17%	-1%	6.43%	359077	1.4389	50.7	4.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230522	4.15	4.15	4.06	4.1	-1.68%	0%	9.92%	299094	1.2251	43.41	4.1	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230519	4.24	4.28	4.13	4.17	-2.11%	-0.24%	11.8%	447335	1.8717	64.4	4.18	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230518	4.1	4.33	4.09	4.26	3.65%	0.24%	14.21%	852420	3.6253	127.85	4.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230517	4.04	4.14	4.01	4.11	1.23%	0.49%	10.19%	263519	1.078	41.2	4.09	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230516	4.12	4.17	4.04	4.06	-1.93%	-0.98%	8.85%	318596	1.3066	50.55	4.1	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230515	4.09	4.15	3.96	4.14	1.47%	2.48%	10.99%	561018	2.2689	89.64	4.04	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230510	4.23	4.38	4.19	4.32	2.13%	1.17%	15.82%	868847	3.7133	196.37	4.27	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230509	4.21	4.37	4.17	4.23	0.48%	-1.17%	13.4%	1061922	4.543	204.43	4.28	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230508	4.01	4.26	4.01	4.21	4.73%	1.2%	12.87%	805086	3.3501	183.04	4.16	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230505	4.01	4.05	3.97	4.02	-0.25%	0.5%	7.77%	263435	1.0547	66.29	4	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230504	3.91	4.05	3.91	4.03	2.54%	0.5%	8.04%	376580	1.5093	94.79	4.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230428	3.87	3.94	3.87	3.93	1.03%	0.77%	5.36%	220548	0.8598	52.55	3.9	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230427	3.85	3.92	3.8	3.89	1.57%	0.78%	4.29%	256911	0.9925	61.92	3.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230426	3.8	3.87	3.77	3.83	0.79%	0%	2.68%	181537	0.6954	44.31	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230425	3.85	3.88	3.76	3.8	-1.55%	-0.26%	1.88%	201707	0.7693	47.53	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230424	3.91	3.92	3.83	3.86	-1.78%	0%	3.49%	293072	1.1324	69.46	3.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230421	3.96	4.07	3.91	3.93	-1.01%	-1.5%	5.36%	416337	1.6602	98.77	3.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230420	3.92	3.98	3.89	3.97	1.02%	1.02%	6.43%	218963	0.8616	47.98	3.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230419	3.98	4	3.92	3.93	-1.5%	-0.76%	5.36%	251318	0.9944	45.83	3.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230418	4.06	4.07	3.97	3.99	-2.21%	-0.25%	6.97%	301285	1.2058	56.35	4	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230417	3.96	4.1	3.96	4.08	3.03%	0.74%	9.38%	604372	2.4487	118.45	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230414	3.97	4	3.93	3.96	-0.25%	0%	6.17%	210008	0.8308	44.4	3.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230413	3.99	4.04	3.94	3.97	-0.75%	-0.25%	6.43%	291991	1.1627	63.89	3.98	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230412	3.96	4.04	3.95	4	0.76%	0%	7.24%	324884	1.2981	74.6	4	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230411	3.97	3.98	3.92	3.97	0.25%	0.51%	6.43%	269334	1.0634	63.53	3.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230410	3.93	4.05	3.92	3.96	0.51%	-0.75%	6.17%	444177	1.7738	109.7	3.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230407	3.99	4.05	3.93	3.94	-1.25%	-0.76%	5.63%	747874	2.9678	196.43	3.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230406	3.73	4.13	3.73	3.99	6.4%	-1.48%	6.97%	1152500	4.6641	368.08	4.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230404	3.73	3.79	3.71	3.75	0.81%	0%	0.54%	185354	0.6956	78.48	3.75	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230403	3.75	3.76	3.71	3.72	-0.8%	-0.27%	-0.27%	143984	0.5372	59.41	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230331	3.69	3.8	3.68	3.75	1.9%	-0.27%	0.54%	154049	0.5789	57.25	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230330	3.71	3.72	3.66	3.68	-0.54%	-0.27%	-1.34%	124604	0.4595	42.58	3.69	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230329	3.76	3.78	3.68	3.7	-1.6%	-0.54%	-0.8%	145528	0.541	45.87	3.72	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230328	3.81	3.81	3.75	3.76	-0.79%	-0.27%	0.8%	132799	0.5011	40.13	3.77	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230327	3.83	3.83	3.76	3.79	-1.04%	0%	1.61%	147121	0.5579	43.81	3.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230324	3.88	3.89	3.8	3.83	-1.03%	0%	2.68%	173486	0.6639	50.2	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230323	3.9	3.9	3.85	3.87	-0.51%	0%	3.75%	130710	0.5057	57.25	3.87	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230322	3.91	3.92	3.85	3.89	-0.77%	0.26%	4.29%	222028	0.8616	64.91	3.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230321	3.91	3.96	3.89	3.92	0.51%	0%	5.09%	238352	0.9347	70.88	3.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230320	3.9	4	3.86	3.9	0%	-0.51%	4.56%	362742	1.4225	103.21	3.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230317	3.83	3.95	3.82	3.9	2.36%	0.26%	4.56%	285876	1.1127	83.22	3.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230316	3.9	3.9	3.8	3.81	-2.56%	-0.78%	2.14%	222994	0.8558	65.06	3.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230315	3.81	3.95	3.8	3.91	3.17%	0.77%	4.83%	263887	1.025	75.78	3.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230314	3.84	3.86	3.74	3.79	-1.3%	-0.26%	1.61%	173670	0.6597	50.53	3.8	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230313	3.84	3.86	3.79	3.84	0.52%	0.26%	2.95%	145072	0.5556	42.92	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230310	3.89	3.89	3.81	3.82	-1.8%	-0.52%	2.41%	147889	0.5679	44.14	3.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230309	3.95	3.95	3.87	3.89	-1.02%	-0.26%	4.29%	171450	0.6683	52.23	3.9	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230308	3.89	3.95	3.87	3.93	0.51%	0.51%	5.36%	205572	0.8046	63.5	3.91	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230307	3.95	4.01	3.9	3.91	-1.01%	-1.51%	4.83%	398738	1.5813	127.32	3.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230306	3.97	4	3.94	3.95	0%	-0.25%	5.9%	267939	1.0615	93.2	3.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230303	3.92	3.98	3.9	3.95	1.02%	0.25%	5.9%	279657	1.1026	98.65	3.94	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230302	3.84	4	3.84	3.91	1.82%	-0.51%	4.83%	431134	1.6924	160.96	3.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230301	3.82	3.84	3.81	3.84	0.79%	0.26%	2.95%	162284	0.621	64.96	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230228	3.78	3.81	3.76	3.81	0.53%	0.53%	2.14%	118104	0.4479	48.91	3.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230227	3.81	3.83	3.78	3.79	-0.26%	-0.52%	1.61%	143183	0.5451	61.47	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230224	3.81	3.84	3.79	3.8	0%	-0.52%	1.88%	133337	0.5087	57.58	3.82	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230223	3.84	3.84	3.78	3.8	-0.78%	0%	1.88%	140869	0.536	60.98	3.8	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230222	3.82	3.86	3.8	3.83	0%	0%	2.68%	128212	0.4912	56.56	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230221	3.85	3.86	3.8	3.83	-0.26%	0%	2.68%	161192	0.6178	72.05	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230220	3.73	3.85	3.71	3.84	3.23%	0.79%	2.95%	269320	1.0253	116.86	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230217	3.71	3.76	3.7	3.72	0%	-0.27%	-0.27%	107846	0.4022	49.8	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230216	3.8	3.82	3.7	3.72	-1.85%	-1.06%	-0.27%	182826	0.6882	84.01	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230215	3.81	3.82	3.77	3.79	-0.52%	0%	1.61%	103628	0.3932	49.89	3.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230214	3.83	3.84	3.78	3.81	-0.52%	0%	2.14%	138131	0.5257	64.05	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230213	3.76	3.88	3.76	3.83	1.32%	0%	2.68%	245000	0.9393	114.95	3.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230210	3.77	3.79	3.71	3.78	0.53%	0.53%	1.34%	169003	0.6351	78.32	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230209	3.75	3.77	3.74	3.76	0.53%	0%	0.8%	149171	0.5606	70.53	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230208	3.78	3.8	3.73	3.74	-1.32%	-0.53%	0.27%	151749	0.5703	73.6	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230207	3.74	3.81	3.72	3.79	2.16%	0.26%	1.61%	245235	0.9269	123.95	3.78	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230206	3.72	3.73	3.69	3.71	-0.54%	0%	-0.54%	99466	0.3688	54.33	3.71	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230203	3.71	3.73	3.66	3.73	0%	1.08%	0%	165415	0.6111	89.29	3.69	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230202	3.75	3.77	3.7	3.73	-0.27%	0%	0%	136299	0.5084	77.96	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230201	3.74	3.75	3.7	3.74	0.81%	0.27%	0.27%	155273	0.5785	93.24	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230131	3.69	3.73	3.67	3.71	0.54%	0%	-0.54%	120366	0.446	77.45	3.71	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230130	3.7	3.74	3.65	3.69	1.37%	-0.27%	-1.07%	207657	0.7675	137.58	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230120	3.69	3.69	3.63	3.64	1.11%	0%	-2.41%	117977	0.4296	84.28	3.64	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230119	3.57	3.6	3.54	3.6	0.84%	0.56%	-3.49%	90562	0.3239	106.83	3.58	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230118	3.56	3.58	3.55	3.57	0.28%	0.28%	-4.29%	83880	0.299	60.39	3.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230117	3.55	3.57	3.54	3.56	0.85%	0%	-4.56%	84791	0.3016	60.17	3.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230116	3.51	3.57	3.5	3.53	0.57%	-0.56%	-5.36%	104983	0.3725	71.69	3.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230113	3.51	3.52	3.48	3.51	0.29%	0.29%	-5.9%	55641	0.1949	38.55	3.5	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230112	3.49	3.52	3.47	3.5	0.57%	0%	-6.17%	58158	0.2034	40.05	3.5	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230111	3.53	3.54	3.47	3.48	-1.42%	-0.57%	-6.7%	73442	0.2574	49.15	3.5	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230110	3.57	3.57	3.51	3.53	-0.84%	0%	-5.36%	64259	0.2269	41.02	3.53	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230109	3.53	3.58	3.51	3.56	0.85%	0%	-4.56%	107894	0.3839	63.84	3.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230106	3.56	3.56	3.52	3.53	-0.56%	-0.28%	-5.36%	60774	0.2153	36.69	3.54	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230105	3.56	3.57	3.53	3.55	0.57%	0%	-4.83%	69744	0.2477	40.91	3.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230104	3.53	3.56	3.51	3.53	0%	0%	-5.36%	73766	0.2606	43.54	3.53	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230103	3.48	3.54	3.47	3.53	1.15%	0.57%	-5.36%	72191	0.2536	41.16	3.51	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221230	3.46	3.5	3.46	3.49	0.87%	0.29%	-6.43%	49349	0.1716	66.99	3.48	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221229	3.47	3.48	3.45	3.46	-0.57%	-0.29%	-7.24%	45185	0.1566	21.94	3.47	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221228	3.5	3.51	3.47	3.48	-0.57%	-0.29%	-6.7%	64777	0.226	30.6	3.49	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221227	3.52	3.52	3.49	3.5	0.29%	0%	-6.17%	55773	0.1952	24.84	3.5	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221226	3.45	3.5	3.45	3.49	1.16%	0.29%	-6.43%	59048	0.2056	25.12	3.48	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221223	3.47	3.47	3.41	3.45	0%	0%	-7.51%	60736	0.2095	24.01	3.45	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221222	3.5	3.52	3.44	3.45	-1.15%	-0.86%	-7.51%	81180	0.2827	30.09	3.48	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221221	3.5	3.53	3.47	3.49	0%	0%	-6.43%	65873	0.23	22.66	3.49	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221220	3.51	3.54	3.48	3.49	0%	-0.57%	-6.43%	78702	0.276	24.69	3.51	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221219	3.58	3.6	3.47	3.49	-2.79%	-0.85%	-6.43%	140807	0.4958	41.06	3.52	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221216	3.62	3.62	3.54	3.59	-1.1%	0.28%	-3.75%	122938	0.4402	33.19	3.58	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221215	3.62	3.63	3.6	3.63	0.55%	0.55%	-2.68%	83082	0.3003	23.29	3.61	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221214	3.64	3.67	3.61	3.61	-1.1%	-0.55%	-3.22%	101677	0.3694	48.72	3.63	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221213	3.67	3.68	3.62	3.65	-0.54%	0%	-2.14%	116922	0.4266	30.82	3.65	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221212	3.73	3.73	3.65	3.67	-1.61%	-0.27%	-1.61%	143936	0.5297	37.9	3.68	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221209	3.74	3.77	3.7	3.73	-0.27%	0%	0%	167830	0.6255	46.44	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221208	3.8	3.8	3.72	3.74	-0.8%	0%	0.27%	152573	0.5711	41.65	3.74	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221207	3.76	3.8	3.72	3.77	0%	0.27%	1.07%	211804	0.7966	56.27	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221206	3.81	3.86	3.75	3.77	-1.31%	-0.53%	1.07%	269734	1.0223	68.68	3.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221205	3.72	3.9	3.71	3.82	3.24%	0.26%	2.41%	460209	1.7552	123.48	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221202	3.73	3.75	3.68	3.7	-0.8%	0%	-0.8%	129975	0.4808	37.52	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221201	3.7	3.79	3.7	3.73	1.36%	0%	0%	231685	0.8651	66.47	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221130	3.7	3.72	3.67	3.68	0%	-0.27%	-1.34%	177591	0.6551	50.75	3.69	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221129	3.64	3.7	3.63	3.68	1.1%	0.27%	-1.34%	191655	0.7032	55.7	3.67	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221125	3.64	3.73	3.62	3.7	1.37%	0.54%	-0.8%	196416	0.7235	55.38	3.68	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221124	3.73	3.75	3.62	3.65	-2.67%	-0.54%	-2.14%	297989	1.0925	80.68	3.67	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221123	3.75	3.84	3.72	3.75	-0.53%	-0.79%	0.54%	385044	1.4563	114.41	3.78	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221122	3.62	3.84	3.61	3.77	3.86%	1.07%	1.07%	461088	1.7217	150.96	3.73	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221121	3.65	3.66	3.6	3.63	-0.82%	0.28%	-2.68%	103518	0.375	38.15	3.62	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221118	3.66	3.69	3.65	3.66	0%	-0.27%	-1.88%	126513	0.4643	47.04	3.67	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221117	3.66	3.67	3.61	3.66	0%	0.55%	-1.88%	100943	0.3671	36.49	3.64	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221116	3.68	3.69	3.65	3.66	-0.27%	-0.27%	-1.88%	131126	0.481	47.69	3.67	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221115	3.62	3.68	3.6	3.67	1.38%	0.55%	-1.61%	179749	0.6565	56.89	3.65	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221114	3.64	3.69	3.61	3.62	-0.28%	-0.55%	-2.95%	231568	0.8426	72.73	3.64	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221111	3.6	3.65	3.58	3.63	1.97%	0.55%	-2.68%	198167	0.7157	64.07	3.61	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221110	3.58	3.59	3.54	3.56	-0.56%	0%	-4.56%	93504	0.3331	31.09	3.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221109	3.6	3.61	3.57	3.58	-0.56%	-0.28%	-4.02%	89439	0.3211	28.76	3.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221108	3.64	3.65	3.57	3.6	-0.55%	0.28%	-3.49%	102759	0.3694	32.42	3.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221107	3.62	3.64	3.6	3.62	0%	0%	-2.95%	122387	0.4429	38.4	3.62	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221104	3.61	3.64	3.59	3.62	1.12%	0%	-2.95%	153140	0.554	47.97	3.62	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221103	3.58	3.61	3.55	3.58	-0.28%	0%	-4.02%	84327	0.302	27.87	3.58	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221102	3.59	3.61	3.57	3.59	0%	0%	-3.75%	115489	0.4145	40.67	3.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221101	3.54	3.59	3.52	3.59	1.99%	0.84%	-3.75%	142691	0.5084	61.36	3.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221031	3.4	3.59	3.4	3.52	3.23%	0%	-5.63%	197489	0.6952	88.31	3.52	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221028	3.54	3.54	3.39	3.41	-3.67%	-1.73%	-8.58%	196761	0.6818	90.28	3.47	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221027	3.61	3.64	3.53	3.54	-2.48%	-1.12%	-5.09%	179671	0.6435	88.82	3.58	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221026	3.62	3.66	3.58	3.63	0.83%	0%	-2.68%	140328	0.5089	76.51	3.63	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221025	3.58	3.64	3.5	3.6	1.41%	0.28%	-3.49%	175022	0.6277	99.66	3.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221024	3.58	3.66	3.53	3.55	0%	-1.11%	-4.83%	162009	0.5813	96.31	3.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221021	3.55	3.59	3.54	3.55	0.57%	-0.56%	-4.83%	100222	0.3573	62.55	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221020	3.52	3.57	3.49	3.53	0%	-0.28%	-5.36%	107208	0.3792	66.8	3.54	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221019	3.57	3.58	3.53	3.53	-0.84%	-0.56%	-5.36%	75655	0.2683	45.71	3.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221018	3.61	3.62	3.54	3.56	-0.84%	-0.28%	-4.56%	106017	0.3783	63.02	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221017	3.52	3.61	3.48	3.59	2.57%	1.13%	-3.75%	168038	0.597	99.98	3.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20220720	3.95	4.17	3.92	4.1	3.8%	0.99%	9.92%	710649	2.8847	531.34	4.06	9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220719	4.01	4.02	3.92	3.95	-0.75%	0%	5.9%	320679	1.268	233.56	3.95	6.76%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220718	3.93	4	3.91	3.98	1.27%	0.25%	6.7%	273642	1.0867	200.16	3.97	7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220715	3.94	3.99	3.92	3.93	-0.76%	-0.51%	5.36%	284914	1.1264	207.47	3.95	6.76%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220714	4.07	4.07	3.95	3.96	-3.18%	-0.75%	6.17%	470819	1.8784	345.99	3.99	7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220713	3.99	4.1	3.95	4.09	3.54%	0.99%	9.65%	621973	2.5198	464.13	4.05	9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220712	4	4.04	3.9	3.95	-2.23%	-0.75%	5.9%	412533	1.6402	302.11	3.98	7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220711	4.1	4.11	3.92	4.04	-0.98%	1%	8.31%	703767	2.8146	518.43	4	8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220708	4.09	4.21	4.06	4.08	0.74%	-1.21%	9.38%	743918	3.072	565.84	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220707	4.14	4.24	4.02	4.05	-3.11%	-1.22%	8.58%	913697	3.7424	689.32	4.1	10.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220706	4.05	4.35	4.02	4.18	1.95%	-0.24%	12.06%	1175246	4.9213	906.47	4.19	13.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220705	4.1	4.29	4.05	4.1	-1.44%	-1.2%	9.92%	1224921	5.0805	935.79	4.15	12.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220704	4.21	4.45	4.16	4.16	-0.24%	-3.26%	11.53%	2281698	9.8074	1806.45	4.3	16.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220701	3.79	4.17	3.75	4.17	10.03%	0.97%	11.8%	1074653	4.4367	817.21	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220630	3.86	3.86	3.76	3.79	-2.32%	-0.26%	1.61%	602582	2.2896	421.73	3.8	2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220629	4.2	4.2	3.83	3.88	-4.67%	-2.27%	4.02%	1361715	5.4104	996.56	3.97	7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220628	3.71	4.07	3.71	4.07	10%	3.83%	9.12%	717478	2.8149	518.48	3.92	5.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220627	3.64	3.83	3.61	3.7	1.65%	-0.27%	-0.8%	473108	1.7545	323.17	3.71	0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220624	3.67	3.68	3.61	3.64	0%	-0.27%	-2.41%	171591	0.6258	115.27	3.65	-1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220623	3.6	3.65	3.56	3.64	1.11%	0.83%	-2.41%	212889	0.7693	141.7	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220622	3.64	3.68	3.58	3.6	-0.83%	-1.1%	-3.49%	230586	0.8382	154.39	3.64	-1.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220621	3.64	3.73	3.57	3.63	0%	-0.55%	-2.68%	297469	1.0863	200.09	3.65	-1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220620	3.6	3.64	3.58	3.63	1.11%	0.28%	-2.68%	203544	0.7362	135.6	3.62	-2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220617	3.54	3.59	3.51	3.59	1.13%	0.84%	-3.75%	171661	0.6118	112.69	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220616	3.57	3.62	3.54	3.55	-0.84%	-0.84%	-4.83%	197677	0.7075	130.32	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220615	3.59	3.66	3.56	3.58	0%	-0.83%	-4.02%	295449	1.0666	196.46	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220614	3.56	3.59	3.44	3.58	0.28%	1.7%	-4.02%	208372	0.7331	135.03	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220613	3.55	3.58	3.52	3.57	0.56%	0.28%	-4.29%	166760	0.5934	109.3	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220610	3.47	3.56	3.45	3.55	1.72%	0.85%	-4.83%	176185	0.6206	114.31	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220609	3.54	3.56	3.46	3.49	-1.41%	-0.29%	-6.43%	167269	0.5858	107.9	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220608	3.56	3.59	3.47	3.54	-0.56%	0.28%	-5.09%	224046	0.7898	145.48	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220607	3.59	3.63	3.54	3.56	-0.84%	-0.28%	-4.56%	249188	0.8902	163.97	3.57	-3.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220606	3.61	3.61	3.55	3.59	-0.28%	0.28%	-3.75%	165410	0.5924	109.12	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220602	3.6	3.63	3.55	3.6	0.28%	0.28%	-3.49%	166146	0.5964	109.85	3.59	-2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220601	3.62	3.62	3.57	3.59	-0.83%	0%	-3.75%	196021	0.7046	129.78	3.59	-2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220531	3.58	3.63	3.56	3.62	0.84%	0.56%	-2.95%	201847	0.7269	133.89	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220530	3.54	3.6	3.5	3.59	1.99%	0.84%	-3.75%	191029	0.6794	125.14	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220527	3.55	3.57	3.48	3.52	-0.56%	0%	-5.63%	179905	0.6341	116.8	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220526	3.5	3.58	3.47	3.54	1.14%	0.28%	-5.09%	217627	0.7687	141.59	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220525	3.39	3.51	3.38	3.5	3.24%	1.74%	-6.17%	189958	0.6527	120.22	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220524	3.47	3.55	3.38	3.39	-2.59%	-2.59%	-9.12%	221903	0.7713	142.07	3.48	-5.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220523	3.48	3.5	3.45	3.48	0.29%	0.29%	-6.7%	112781	0.3918	72.17	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220520	3.44	3.5	3.42	3.47	0.87%	0.29%	-6.97%	179092	0.6202	114.24	3.46	-6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220519	3.32	3.44	3.32	3.44	1.78%	1.47%	-7.77%	172646	0.5852	107.79	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220518	3.36	3.41	3.33	3.38	0.9%	0%	-9.38%	123264	0.4166	76.73	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220517	3.36	3.38	3.31	3.35	-0.3%	0.3%	-10.19%	86315	0.288	53.05	3.34	-9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220516	3.41	3.42	3.36	3.36	-0.59%	-0.59%	-9.92%	90606	0.306	56.36	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220513	3.39	3.43	3.35	3.38	0.3%	0%	-9.38%	91742	0.31	57.1	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220512	3.34	3.4	3.33	3.37	0%	0%	-9.65%	122055	0.4112	75.74	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220511	3.39	3.45	3.37	3.37	-0.88%	-1.46%	-9.65%	160878	0.5502	101.34	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220510	3.32	3.42	3.32	3.4	1.19%	0.59%	-8.85%	137302	0.4645	85.56	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220509	3.29	3.39	3.29	3.36	1.51%	0.3%	-9.92%	133894	0.4492	82.74	3.35	-9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220506	3.28	3.33	3.25	3.31	-0.9%	0.61%	-11.26%	147593	0.4858	89.48	3.29	-11.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220505	3.32	3.38	3.28	3.34	0.6%	-0.3%	-10.46%	141066	0.4721	86.96	3.35	-9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220429	3.25	3.33	3.21	3.32	2.79%	0.91%	-10.99%	202339	0.6651	122.51	3.29	-11.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220428	3.26	3.27	3.17	3.23	-1.22%	0.31%	-13.4%	145655	0.4694	86.46	3.22	-12.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220427	3.12	3.29	3.1	3.27	5.14%	2.51%	-12.33%	215107	0.6868	126.5	3.19	-13.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220426	3.16	3.26	3.09	3.11	-0.64%	-1.89%	-16.62%	189285	0.5999	110.5	3.17	-14.32%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220425	3.29	3.29	3.1	3.13	-5.72%	-2.8%	-16.09%	246590	0.7949	146.41	3.22	-12.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220422	3.29	3.35	3.26	3.32	1.22%	0.61%	-10.99%	143809	0.4745	87.4	3.3	-10.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220421	3.41	3.43	3.26	3.28	-3.81%	-1.8%	-12.06%	246875	0.8243	151.83	3.34	-9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220420	3.48	3.49	3.4	3.41	-2.01%	-0.87%	-8.58%	134348	0.4623	85.15	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220419	3.43	3.5	3.4	3.48	0.87%	0.29%	-6.7%	113954	0.3951	72.77	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220418	3.45	3.45	3.37	3.45	-0.29%	1.17%	-7.51%	118527	0.4044	74.49	3.41	-7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220415	3.55	3.55	3.44	3.46	-2.81%	-0.57%	-7.24%	179944	0.6259	115.29	3.48	-5.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220414	3.5	3.56	3.48	3.56	2.01%	1.14%	-4.56%	157989	0.5569	102.58	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220413	3.56	3.56	3.47	3.49	-1.97%	-0.57%	-6.43%	131966	0.4631	85.3	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220412	3.47	3.57	3.41	3.56	2.3%	1.71%	-4.56%	206886	0.7242	133.39	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220411	3.62	3.62	3.44	3.48	-4.4%	-1.14%	-6.7%	299974	1.0568	194.65	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220408	3.58	3.64	3.52	3.64	1.68%	1.39%	-2.41%	187731	0.6742	124.18	3.59	-2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220407	3.69	3.69	3.58	3.58	-2.72%	-1.1%	-4.02%	176626	0.6397	117.83	3.62	-2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220401	3.57	3.64	3.54	3.63	1.11%	0.83%	-2.68%	150319	0.541	99.65	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220331	3.63	3.64	3.59	3.59	-1.37%	-0.55%	-3.75%	124641	0.4502	82.92	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220330	3.62	3.65	3.59	3.64	1.11%	0.55%	-2.41%	168872	0.6119	112.71	3.62	-2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220329	3.65	3.68	3.58	3.6	-1.37%	-0.55%	-3.49%	133601	0.4831	88.98	3.62	-2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220328	3.65	3.7	3.55	3.65	-0.27%	0.55%	-2.14%	157211	0.5699	104.97	3.63	-1.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220325	3.68	3.71	3.65	3.66	-0.81%	-0.54%	-1.88%	118254	0.4354	80.2	3.68	-0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220324	3.72	3.73	3.67	3.69	-1.34%	-0.27%	-1.07%	115691	0.4276	78.76	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220323	3.76	3.77	3.71	3.74	0.27%	0%	0.27%	136738	0.5116	94.23	3.74	1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220322	3.71	3.76	3.68	3.73	0.54%	0.27%	0%	131540	0.4893	90.13	3.72	0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220321	3.75	3.78	3.65	3.71	-0.8%	0.27%	-0.54%	182780	0.6764	124.59	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220318	3.65	3.76	3.63	3.74	2.47%	0.81%	0.27%	202900	0.7537	138.83	3.71	0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220317	3.66	3.72	3.63	3.65	0.55%	-0.82%	-2.14%	198286	0.7302	134.5	3.68	-0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220316	3.6	3.65	3.41	3.63	3.71%	2.25%	-2.68%	268518	0.9524	175.43	3.55	-4.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220315	3.71	3.72	3.5	3.5	-6.42%	-3.05%	-6.17%	289988	1.046	192.67	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220311	3.76	3.84	3.67	3.83	0.79%	2.41%	2.68%	189716	0.7101	130.8	3.74	1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220310	3.81	3.85	3.77	3.8	1.6%	-0.26%	1.88%	207028	0.7891	145.35	3.81	2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220309	3.88	3.9	3.58	3.74	-3.61%	-0.27%	0.27%	348838	1.3081	240.94	3.75	1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220308	4.02	4.04	3.85	3.88	-3.24%	-1.27%	4.02%	265118	1.0411	191.76	3.93	6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220307	4.07	4.08	3.98	4.01	-1.47%	-0.25%	7.51%	255162	1.0268	189.13	4.02	8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220304	4.13	4.15	4.05	4.07	-1.69%	-0.73%	9.12%	232850	0.9544	175.79	4.1	10.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220303	4.17	4.19	4.13	4.14	-0.48%	-0.48%	10.99%	200873	0.8351	153.82	4.16	12.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220302	4.14	4.17	4.12	4.16	0.24%	0.24%	11.53%	207420	0.8601	158.42	4.15	12.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220301	4.05	4.17	4.04	4.15	2.22%	0.24%	11.26%	386457	1.5991	294.54	4.14	11.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220228	4.08	4.09	4.02	4.06	-0.25%	0.25%	8.85%	143407	0.581	107.02	4.05	9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220225	4.08	4.12	4.04	4.07	0.25%	-0.25%	9.12%	215155	0.8779	161.7	4.08	10.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220224	4.13	4.17	4	4.06	-2.17%	-0.73%	8.85%	325296	1.33	244.98	4.09	10.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220223	4.1	4.15	4.08	4.15	1.22%	0.48%	11.26%	217413	0.897	165.22	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220222	4.11	4.16	4.04	4.1	0%	-0.24%	9.92%	272622	1.1198	206.26	4.11	11.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220221	4.08	4.1	4.03	4.1	0.49%	0.99%	9.92%	168017	0.6829	125.79	4.06	9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220218	4.01	4.09	3.99	4.08	1.24%	1.49%	9.38%	185386	0.7461	137.43	4.02	8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220217	4.08	4.09	4.02	4.03	-1.71%	-0.49%	8.04%	176482	0.715	131.7	4.05	9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220216	4.09	4.1	4.07	4.1	0.74%	0.49%	9.92%	128948	0.5266	97	4.08	10.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220215	4	4.07	4	4.07	1.5%	0.74%	9.12%	130598	0.5279	97.24	4.04	9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220214	4.06	4.06	3.97	4.01	-0.74%	-0.25%	7.51%	196429	0.7891	145.35	4.02	8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220211	4.1	4.13	4.02	4.04	-2.18%	-0.74%	8.31%	228023	0.9289	171.1	4.07	10%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220210	4.12	4.16	4.08	4.13	0.24%	0%	10.72%	188526	0.7779	143.28	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20220209	4.14	4.15	4.11	4.12	-0.24%	-0.24%	10.46%	215819	0.8904	164.01	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211203	4.6	4.85	4.57	4.76	3.03%	0.85%	27.61%	763226	3.5993	662.96	4.72	27.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211202	4.7	4.79	4.58	4.62	-1.91%	-1.07%	23.86%	574980	2.6834	494.26	4.67	26.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211201	4.75	4.78	4.67	4.71	-0.84%	-0.21%	26.27%	477105	2.2508	414.58	4.72	27.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211130	4.7	4.93	4.67	4.75	1.06%	-0.84%	27.35%	839023	4.0159	739.7	4.79	29.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211129	4.56	4.73	4.49	4.7	1.51%	1.51%	26.01%	462181	2.1407	394.3	4.63	25.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211126	4.6	4.68	4.58	4.63	-0.22%	0.43%	24.13%	373511	1.7221	317.2	4.61	24.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211125	4.69	4.72	4.6	4.64	-0.85%	-0.43%	24.4%	362570	1.6892	311.14	4.66	25.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211124	4.65	4.72	4.64	4.68	0.21%	0%	25.47%	404404	1.8914	348.38	4.68	26.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211123	4.64	4.74	4.63	4.67	0.21%	-0.21%	25.2%	611226	2.8623	527.21	4.68	26.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211122	4.65	4.82	4.62	4.66	0%	-0.85%	24.93%	907652	4.2632	785.25	4.7	27.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211119	4.85	4.88	4.59	4.66	-3.52%	-0.43%	24.93%	1476532	6.9038	1271.63	4.68	26.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211118	4.4	4.83	4.38	4.83	10.02%	2.33%	29.49%	740348	3.4918	643.16	4.72	27.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211117	4.26	4.44	4.25	4.39	3.05%	0.23%	17.69%	446575	1.9539	359.89	4.38	18.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211116	4.39	4.39	4.25	4.26	-2.52%	-0.93%	14.21%	386874	1.663	306.31	4.3	16.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211115	4.36	4.44	4.3	4.37	0.23%	0.23%	17.16%	405303	1.7661	325.3	4.36	17.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211112	4.28	4.44	4.23	4.36	1.63%	0.69%	16.89%	417765	1.8077	332.96	4.33	17.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211111	4.35	4.36	4.25	4.29	-1.83%	0%	15.01%	422076	1.81	333.39	4.29	15.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211110	4.38	4.42	4.29	4.37	-1.13%	0.69%	17.16%	355219	1.541	283.84	4.34	17.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211109	4.37	4.5	4.37	4.42	1.38%	-0.23%	18.5%	319923	1.4164	260.89	4.43	19.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211108	4.35	4.41	4.29	4.36	0%	0%	16.89%	318569	1.3892	255.88	4.36	17.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211105	4.53	4.55	4.35	4.36	-3.75%	-2.02%	16.89%	508786	2.2654	417.27	4.45	20.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211104	4.34	4.6	4.29	4.53	4.86%	1.34%	21.45%	854751	3.8228	704.13	4.47	20.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211103	4.3	4.41	4.25	4.32	0%	0%	15.82%	462877	1.9975	367.92	4.32	16.76%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211102	4.39	4.41	4.2	4.32	-1.59%	0.47%	15.82%	510819	2.1955	404.39	4.3	16.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211101	4.32	4.48	4.29	4.39	1.39%	0.23%	17.69%	432408	1.895	349.04	4.38	18.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211029	4.3	4.35	4.17	4.33	1.41%	1.17%	16.09%	474941	2.0332	374.5	4.28	15.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211028	4.39	4.48	4.25	4.27	-3.83%	-1.39%	14.48%	639804	2.7699	510.2	4.33	17.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211027	4.55	4.58	4.39	4.44	-1.99%	-0.45%	19.03%	615370	2.7432	505.28	4.46	20.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211026	4.58	4.76	4.5	4.53	-1.52%	-1.74%	21.45%	490728	2.2643	417.07	4.61	24.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211025	4.46	4.73	4.44	4.6	1.77%	-0.43%	23.32%	584915	2.7048	498.2	4.62	24.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211022	4.68	4.74	4.5	4.52	-3.83%	-1.53%	21.18%	566364	2.6021	479.29	4.59	24.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211021	4.63	4.87	4.59	4.7	1.51%	-0.84%	26.01%	694931	3.2939	606.71	4.74	28.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211020	4.5	4.73	4.5	4.63	1.54%	-0.22%	24.13%	771971	3.5791	659.24	4.64	25.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211019	4.51	4.67	4.46	4.56	1.11%	-0.22%	22.25%	786345	3.5906	661.36	4.57	23.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211018	4.33	4.56	4.32	4.51	3.92%	1.35%	20.91%	842950	3.7553	691.7	4.45	20.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211015	4.37	4.46	4.25	4.34	-0.91%	-0.23%	16.35%	686082	2.9875	550.28	4.35	17.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211014	4.41	4.53	4.29	4.38	-0.9%	-0.9%	17.43%	824011	3.6425	670.92	4.42	19.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211013	4.56	4.59	4.34	4.42	-2.21%	-0.23%	18.5%	805059	3.5652	656.68	4.43	19.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211012	5.02	5.07	4.51	4.52	-9.78%	-2.8%	21.18%	1465393	6.8117	1254.66	4.65	25.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211011	5.2	5.27	4.99	5.01	-3.65%	-1.57%	34.32%	690976	3.5145	647.34	5.09	37.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20211008	5.55	5.66	5.09	5.2	-4.94%	-1.14%	39.41%	1146883	6.0332	1111.27	5.26	42.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210930	5.06	5.47	5.05	5.47	10.06%	2.63%	46.65%	1465671	7.8191	1440.22	5.33	44.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210929	5.47	5.59	4.95	4.97	-9.64%	-3.31%	33.24%	1437727	7.3872	1360.67	5.14	38.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210928	5.43	5.75	5.3	5.5	1.48%	-0.9%	47.45%	1284609	7.1299	1313.27	5.55	50%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210927	6.21	6.28	5.42	5.42	-9.97%	-4.58%	45.31%	1712986	9.7341	1792.95	5.68	53.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210924	6.2	6.33	5.9	6.02	-6.52%	-0.82%	61.39%	2318789	14.0799	2593.41	6.07	64.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210923	5.96	6.48	5.85	6.44	9.34%	3.21%	72.65%	2840697	17.7326	3266.21	6.24	68.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210922	5.15	5.89	5.05	5.89	10.09%	4.8%	57.91%	1946226	10.9375	2014.61	5.62	51.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210917	4.99	5.52	4.88	5.35	6.57%	2.69%	43.43%	1576291	8.2113	1512.46	5.21	40.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210916	5.31	5.38	5	5.02	-5.99%	-2.33%	34.58%	1152784	5.9298	1092.23	5.14	38.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210915	5.44	5.52	5.27	5.34	-0.93%	-0.19%	43.16%	729628	3.9049	719.25	5.35	44.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210914	5.38	5.62	5.22	5.39	-1.46%	-0.37%	44.5%	1240048	6.7061	1235.21	5.41	46.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210913	5.71	5.78	5.36	5.47	-6.34%	-0.73%	46.65%	2406844	13.2621	2442.78	5.51	48.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210910	5.6	5.92	5.51	5.84	8.55%	0.17%	56.57%	3313048	19.324	3559.34	5.83	57.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210909	5.5	5.75	5.21	5.38	-0.19%	-1.1%	44.24%	1569611	8.5451	1573.94	5.44	47.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210908	5.56	5.8	5.36	5.39	-3.06%	-2.53%	44.5%	1984309	10.978	2022.07	5.53	49.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210907	4.97	5.56	4.88	5.56	10.1%	6.72%	49.06%	1676539	8.7349	1608.9	5.21	40.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210906	5.11	5.27	4.97	5.05	-1.94%	-1.17%	35.39%	1848003	9.4362	1738.08	5.11	38.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210729	3.34	3.37	3.3	3.34	1.21%	0.3%	-10.46%	230109	0.7653	140.96	3.33	-10%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210728	3.5	3.52	3.3	3.3	-5.98%	-2.37%	-11.53%	577513	1.952	359.54	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210727	3.51	3.59	3.5	3.51	-0.28%	-0.85%	-5.9%	304543	1.0777	198.5	3.54	-4.32%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210726	3.61	3.62	3.51	3.52	-1.68%	-1.12%	-5.63%	321627	1.1436	210.64	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210723	3.51	3.7	3.5	3.58	1.42%	-1.1%	-4.02%	510341	1.8451	339.85	3.62	-2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210722	3.49	3.57	3.48	3.53	0.86%	0%	-5.36%	197715	0.6978	128.53	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210721	3.5	3.55	3.49	3.5	-0.57%	-0.28%	-6.17%	210507	0.7386	136.04	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210720	3.57	3.57	3.5	3.52	-1.95%	-0.28%	-5.63%	286649	1.0105	186.13	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210719	3.62	3.66	3.56	3.59	-1.1%	-0.55%	-3.75%	351859	1.2695	233.83	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210716	3.59	3.67	3.55	3.63	1.68%	0%	-2.68%	459263	1.6673	307.1	3.63	-1.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210715	3.46	3.71	3.43	3.57	3.48%	0.28%	-4.29%	633409	2.2523	414.86	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210714	3.58	3.58	3.45	3.45	-3.9%	-1.15%	-7.51%	436037	1.5227	280.47	3.49	-5.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210713	3.58	3.64	3.54	3.59	0.28%	0%	-3.75%	252750	0.908	167.25	3.59	-2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210712	3.56	3.64	3.53	3.58	0.85%	0%	-4.02%	465530	1.6688	307.38	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210709	3.48	3.6	3.47	3.55	1.14%	0.57%	-4.83%	463773	1.6385	301.8	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210708	3.62	3.65	3.49	3.51	-3.04%	-1.13%	-5.9%	530764	1.8861	347.41	3.55	-4.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210707	3.66	3.66	3.57	3.62	-1.36%	0.28%	-2.95%	468103	1.6915	311.56	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210706	3.82	3.83	3.6	3.67	-3.42%	0%	-1.61%	878031	3.2249	594	3.67	-0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210705	3.86	3.98	3.73	3.8	-2.06%	-0.52%	1.88%	909952	3.4758	640.22	3.82	3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210702	3.6	4.1	3.59	3.88	2.11%	1.04%	4.02%	1564487	6.0058	1106.22	3.84	3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210701	4.01	4.11	3.7	3.8	1.6%	-3.55%	1.88%	1985481	7.8241	1441.14	3.94	6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210630	3.4	3.74	3.4	3.74	10%	3.6%	0.27%	974050	3.5134	647.14	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210629	3.39	3.53	3.38	3.4	0.59%	-1.16%	-8.85%	324695	1.1175	205.84	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210628	3.41	3.41	3.37	3.38	-0.88%	0%	-9.38%	96478	0.3263	60.1	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210625	3.38	3.41	3.37	3.41	0.89%	0.29%	-8.58%	106036	0.36	66.31	3.4	-8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210624	3.4	3.43	3.38	3.38	-0.88%	-0.29%	-9.38%	115145	0.3907	71.96	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210623	3.45	3.45	3.41	3.41	-0.87%	-0.29%	-8.58%	127841	0.4378	80.64	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210622	3.38	3.47	3.38	3.44	1.47%	0.29%	-7.77%	194773	0.6684	123.11	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210621	3.39	3.39	3.36	3.39	0%	0.59%	-9.12%	102126	0.3445	63.45	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210618	3.39	3.4	3.36	3.39	0.59%	0.3%	-9.12%	61864	0.2094	38.57	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210617	3.41	3.44	3.36	3.37	-1.17%	-0.59%	-9.65%	102372	0.3472	63.95	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210616	3.42	3.42	3.39	3.41	-0.29%	0%	-8.58%	97140	0.3309	60.95	3.41	-7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210615	3.45	3.46	3.41	3.42	-0.58%	-0.29%	-8.31%	103045	0.3538	65.17	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210611	3.41	3.45	3.4	3.44	0.58%	0.29%	-7.77%	160178	0.5498	101.27	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210610	3.4	3.42	3.38	3.42	0.88%	0.59%	-8.31%	119081	0.4047	74.54	3.4	-8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210609	3.39	3.41	3.38	3.39	0%	0%	-9.12%	79775	0.2705	49.82	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210608	3.38	3.39	3.36	3.39	0.59%	0.3%	-9.12%	83546	0.2824	52.02	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210607	3.37	3.39	3.35	3.37	0.3%	0%	-9.65%	81528	0.2751	50.67	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210604	3.37	3.38	3.35	3.36	-0.3%	0%	-9.92%	81022	0.2725	50.19	3.36	-9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210603	3.37	3.39	3.36	3.37	0%	-0.3%	-9.65%	98093	0.3316	61.08	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210602	3.4	3.41	3.36	3.37	-0.59%	0%	-9.65%	106470	0.3592	66.16	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210601	3.4	3.41	3.35	3.39	-0.59%	0.59%	-9.12%	186068	0.6276	115.6	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210531	3.46	3.48	3.39	3.41	-2.57%	-0.29%	-8.58%	303034	1.0365	190.92	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210528	3.48	3.5	3.45	3.5	0.86%	0.57%	-6.17%	171303	0.5961	109.8	3.48	-5.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210527	3.46	3.49	3.46	3.47	-0.29%	0%	-6.97%	95836	0.3328	61.3	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210526	3.47	3.49	3.45	3.48	0.29%	0.29%	-6.7%	134314	0.4662	85.87	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210525	3.43	3.47	3.41	3.47	0.87%	0.58%	-6.97%	121999	0.4209	77.53	3.45	-6.76%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210524	3.42	3.46	3.41	3.44	0.29%	0%	-7.77%	87439	0.3009	55.42	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210521	3.43	3.45	3.41	3.43	0%	0.29%	-8.04%	92771	0.3177	58.52	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210520	3.45	3.47	3.42	3.43	-0.58%	-0.29%	-8.04%	112969	0.3887	71.6	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210519	3.48	3.5	3.45	3.45	-1.71%	-0.58%	-7.51%	103396	0.3588	66.09	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210518	3.48	3.57	3.44	3.51	1.15%	0.29%	-5.9%	180491	0.6309	116.21	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210517	3.48	3.51	3.46	3.47	-0.57%	-0.29%	-6.97%	103616	0.3608	66.46	3.48	-5.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210514	3.43	3.49	3.42	3.49	2.05%	0.87%	-6.43%	151271	0.5235	96.42	3.46	-6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210513	3.44	3.47	3.41	3.42	-0.87%	-0.58%	-8.31%	84038	0.2889	53.21	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210512	3.43	3.46	3.4	3.45	0.29%	0.58%	-7.51%	81775	0.2806	51.68	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210511	3.46	3.46	3.39	3.44	-0.86%	0.58%	-7.77%	104044	0.356	65.57	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210510	3.46	3.49	3.44	3.47	0.29%	0.29%	-6.97%	98200	0.34	62.63	3.46	-6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210507	3.41	3.47	3.41	3.46	1.47%	0.58%	-7.24%	118314	0.4075	75.06	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210506	3.39	3.45	3.39	3.41	0.59%	-0.29%	-8.58%	89639	0.3066	56.47	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210430	3.43	3.44	3.39	3.39	-1.45%	-0.59%	-9.12%	100240	0.3415	62.9	3.41	-7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210429	3.42	3.44	3.41	3.44	0.88%	0.29%	-7.77%	85138	0.2917	53.73	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210428	3.42	3.43	3.4	3.41	-0.87%	0%	-8.58%	70095	0.2393	44.08	3.41	-7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210427	3.41	3.49	3.41	3.44	0.88%	-0.29%	-7.77%	109449	0.3774	69.51	3.45	-6.76%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210426	3.44	3.45	3.4	3.41	-0.58%	-0.29%	-8.58%	89277	0.3053	56.23	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210423	3.45	3.46	3.41	3.43	-0.58%	0%	-8.04%	78792	0.27	49.73	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210422	3.49	3.5	3.44	3.45	-0.86%	-0.29%	-7.51%	94173	0.3262	60.08	3.46	-6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210421	3.49	3.51	3.45	3.48	-0.57%	0%	-6.7%	83491	0.2905	53.51	3.48	-5.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210416	3.47	3.52	3.47	3.51	1.15%	0.29%	-5.9%	95240	0.3332	61.37	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210415	3.48	3.49	3.45	3.47	-0.29%	0%	-6.97%	70351	0.2439	44.92	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210414	3.45	3.5	3.45	3.48	0.87%	0.29%	-6.7%	77401	0.2687	49.49	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210413	3.49	3.51	3.44	3.45	-0.86%	-0.58%	-7.51%	95727	0.332	61.15	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210412	3.56	3.58	3.47	3.48	-2.52%	-1.14%	-6.7%	148232	0.5222	96.19	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210409	3.61	3.61	3.56	3.57	-0.56%	-0.28%	-4.29%	66583	0.2382	43.87	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210408	3.6	3.63	3.58	3.59	-0.83%	-0.28%	-3.75%	102731	0.3702	68.19	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210407	3.57	3.62	3.54	3.62	1.12%	0.84%	-2.95%	140241	0.5041	92.85	3.59	-2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210406	3.58	3.64	3.56	3.58	0.28%	-0.28%	-4.02%	102677	0.3689	67.95	3.59	-2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210402	3.57	3.59	3.55	3.57	0%	0.28%	-4.29%	81135	0.289	53.23	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210401	3.6	3.61	3.56	3.57	-0.83%	-0.28%	-4.29%	94876	0.3393	62.5	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210330	3.62	3.62	3.55	3.57	-1.11%	0%	-4.29%	133649	0.4777	87.99	3.57	-3.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210329	3.62	3.63	3.58	3.61	0.28%	0.28%	-3.22%	118396	0.4257	78.41	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20210326	3.56	3.64	3.55	3.6	1.41%	0%	-3.49%	114822	0.413	76.07	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201215	3.63	3.64	3.58	3.64	0.55%	0.83%	-2.41%	59296	0.2138	39.38	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201214	3.63	3.63	3.56	3.62	0.28%	0.56%	-2.95%	68016	0.2448	45.09	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201211	3.67	3.68	3.57	3.61	-1.37%	0%	-3.22%	131288	0.4733	87.18	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201210	3.64	3.67	3.63	3.66	0%	0.27%	-1.88%	104535	0.3816	70.29	3.65	-1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201209	3.72	3.74	3.65	3.66	-1.08%	-0.81%	-1.88%	137462	0.5073	93.44	3.69	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201208	3.75	3.76	3.7	3.7	-1.07%	-0.8%	-0.8%	92591	0.3452	63.58	3.73	0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201207	3.82	3.84	3.73	3.74	-2.35%	-1.06%	0.27%	166263	0.6283	115.73	3.78	2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201204	3.84	3.86	3.8	3.83	-0.78%	0.26%	2.68%	137806	0.5265	96.98	3.82	3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201203	3.9	3.91	3.83	3.86	-2.03%	-0.26%	3.49%	266656	1.0315	189.99	3.87	4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201202	3.85	4.05	3.81	3.94	2.34%	0%	5.63%	503967	1.9873	366.05	3.94	6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201201	3.81	3.88	3.8	3.85	0.79%	0%	3.22%	222435	0.856	157.67	3.85	4.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201130	3.86	3.91	3.81	3.82	-0.78%	-1.29%	2.41%	216271	0.8363	154.04	3.87	4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201127	3.81	3.87	3.78	3.85	1.05%	0.52%	3.22%	172221	0.6593	121.44	3.83	3.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201126	3.8	3.82	3.75	3.81	0.53%	0.26%	2.14%	121709	0.462	85.1	3.8	2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201125	3.86	3.9	3.78	3.79	-2.07%	-1.3%	1.61%	197043	0.7558	139.21	3.84	3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201124	3.87	3.9	3.84	3.87	-0.26%	0%	3.75%	155762	0.6022	110.92	3.87	4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201123	3.8	3.93	3.76	3.88	2.65%	0.78%	4.02%	349818	1.3472	248.14	3.85	4.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201120	3.75	3.79	3.73	3.78	0.27%	0.53%	1.34%	136677	0.5145	94.77	3.76	1.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201119	3.76	3.78	3.72	3.77	0.27%	0.53%	1.07%	112998	0.4237	78.04	3.75	1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201118	3.76	3.8	3.74	3.76	0%	-0.27%	0.8%	144238	0.5442	100.24	3.77	1.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201117	3.76	3.76	3.72	3.76	0%	0.53%	0.8%	167607	0.6273	115.54	3.74	1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201116	3.7	3.78	3.67	3.76	2.45%	0.8%	0.8%	177102	0.6606	121.68	3.73	0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201113	3.7	3.71	3.62	3.67	-1.61%	0.27%	-1.61%	140441	0.5138	94.64	3.66	-1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201112	3.73	3.76	3.7	3.73	-0.53%	0%	0%	113973	0.4248	78.25	3.73	0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201111	3.71	3.85	3.67	3.75	1.35%	-0.53%	0.54%	274611	1.0347	190.58	3.77	1.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201110	3.75	3.77	3.69	3.7	-0.54%	-0.54%	-0.8%	169038	0.6294	115.93	3.72	0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201109	3.67	3.75	3.65	3.72	2.48%	0.27%	-0.27%	187001	0.6929	127.63	3.71	0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201106	3.68	3.69	3.62	3.63	-0.82%	-0.27%	-2.68%	115885	0.422	77.73	3.64	-1.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201105	3.62	3.67	3.61	3.66	1.67%	0.55%	-1.88%	110863	0.4036	74.34	3.64	-1.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201104	3.63	3.65	3.57	3.6	-0.83%	0%	-3.49%	84640	0.3048	56.14	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201103	3.59	3.65	3.58	3.63	1.68%	0.28%	-2.68%	125525	0.4545	83.72	3.62	-2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201102	3.58	3.63	3.55	3.57	-0.28%	-0.28%	-4.29%	86441	0.3092	56.95	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201030	3.7	3.72	3.58	3.58	-3.24%	-1.65%	-4.02%	125999	0.4584	84.43	3.64	-1.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201029	3.68	3.71	3.63	3.7	-0.27%	0.82%	-0.8%	98065	0.3599	66.29	3.67	-0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201028	3.69	3.76	3.69	3.71	0.82%	-0.27%	-0.54%	116719	0.4338	79.9	3.72	0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201027	3.65	3.68	3.64	3.68	0.27%	0.27%	-1.34%	61060	0.2239	41.24	3.67	-0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201026	3.7	3.7	3.64	3.67	-0.81%	0%	-1.61%	78921	0.2893	53.29	3.67	-0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201023	3.71	3.73	3.69	3.7	0%	-0.27%	-0.8%	83204	0.3083	56.79	3.71	0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20201022	3.7	3.71	3.67	3.7	-0.27%	0.27%	-0.8%	81495	0.3007	55.39	3.69	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200909	3.96	4.24	3.94	4.15	4.27%	0.73%	11.26%	771098	3.1744	584.7	4.12	11.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200908	3.91	3.98	3.9	3.98	2.05%	1.02%	6.7%	149978	0.5904	108.75	3.94	6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200907	3.97	4	3.88	3.9	-1.52%	-1.02%	4.56%	210744	0.8302	152.92	3.94	6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200904	3.94	3.99	3.92	3.96	-1%	0.25%	6.17%	165685	0.6543	120.52	3.95	6.76%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200903	4.04	4.05	3.98	4	0%	-0.5%	7.24%	192996	0.776	142.93	4.02	8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200902	4.06	4.06	3.98	4	-0.99%	-0.25%	7.24%	143387	0.5749	105.89	4.01	8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200901	3.99	4.04	3.98	4.04	0.75%	0.5%	8.31%	152313	0.6119	112.71	4.02	8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200831	4.06	4.1	4	4.01	-1.23%	-0.99%	7.51%	209879	0.8502	156.6	4.05	9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200828	3.95	4.06	3.93	4.06	2.53%	1.25%	8.85%	230491	0.9246	170.3	4.01	8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200827	3.93	3.97	3.9	3.96	0.51%	0.51%	6.17%	168019	0.6613	121.81	3.94	6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200826	4.05	4.06	3.92	3.94	-2.72%	-1.01%	5.63%	256615	1.0201	187.89	3.98	7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200825	4.11	4.16	4.03	4.05	1.5%	-0.98%	8.58%	307499	1.2572	231.57	4.09	10.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200824	4	4.03	3.98	3.99	-0.25%	-0.25%	6.97%	115187	0.4606	84.84	4	8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200821	3.98	4.05	3.96	4	0.5%	0%	7.24%	183890	0.7359	135.55	4	8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200820	4.03	4.04	3.97	3.98	-2.21%	-0.5%	6.7%	282054	1.1281	207.79	4	8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200819	4.13	4.17	4.06	4.08	-1.21%	-0.73%	9.38%	348268	1.4322	263.8	4.11	11.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200818	4.16	4.18	4.09	4.13	-0.72%	0%	10.72%	297311	1.2292	226.41	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200817	4.1	4.19	4.05	4.16	2.21%	0.73%	11.53%	348588	1.4402	265.27	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200814	4.05	4.08	4	4.07	0.74%	0.74%	9.12%	191056	0.7712	142.05	4.04	9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200813	4.04	4.1	4.01	4.04	0.25%	-0.25%	8.31%	253508	1.0264	189.06	4.05	9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200812	4.1	4.15	3.97	4.03	-1.95%	-0.25%	8.04%	360268	1.4552	268.04	4.04	9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200811	4.22	4.28	4.11	4.11	-3.29%	-2.38%	10.19%	592060	2.492	459.01	4.21	13.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200810	4.08	4.3	4.06	4.25	3.41%	1.67%	13.94%	638539	2.6675	491.33	4.18	12.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200807	4.05	4.18	3.96	4.11	0.74%	0.74%	10.19%	524626	2.1387	393.93	4.08	10.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200806	4.12	4.12	3.98	4.08	-0.24%	0.99%	9.38%	309142	1.2497	230.19	4.04	9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200805	4.12	4.15	4.05	4.09	-0.24%	0%	9.65%	258639	1.0582	194.91	4.09	10.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200804	4.18	4.19	4.1	4.1	-1.68%	-0.73%	9.92%	310512	1.2829	236.3	4.13	11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200803	4.02	4.18	4	4.17	4.25%	1.21%	11.8%	477792	1.9683	362.55	4.12	11.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200731	3.92	4.03	3.9	4	1.52%	0.5%	7.24%	253701	1.0097	185.98	3.98	7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200730	3.98	4.04	3.92	3.94	-1.25%	-0.76%	5.63%	218590	0.8677	159.82	3.97	7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200729	3.86	4	3.83	3.99	2.31%	1.53%	6.97%	297329	1.1685	215.23	3.93	6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200728	3.9	3.97	3.86	3.9	0.26%	-0.26%	4.56%	212100	0.8297	152.82	3.91	5.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200727	3.98	3.99	3.85	3.89	-2.26%	-0.26%	4.29%	304328	1.1861	218.47	3.9	5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200724	4.1	4.13	3.96	3.98	-3.63%	-1.49%	6.7%	512981	2.0714	381.54	4.04	9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200723	4.01	4.15	4	4.13	1.72%	0.98%	10.72%	519039	2.1237	391.17	4.09	10.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200722	4.09	4.17	4.02	4.06	-0.49%	-0.73%	8.85%	365840	1.4947	275.31	4.09	10.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200721	4.21	4.22	4.05	4.08	-2.39%	-0.73%	9.38%	382059	1.5696	289.11	4.11	11.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200720	3.96	4.24	3.95	4.18	6.36%	1.95%	12.06%	520322	2.1335	392.97	4.1	10.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200717	3.92	4	3.88	3.93	0.26%	0%	5.36%	360024	1.4138	260.41	3.93	6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200716	4.17	4.2	3.85	3.92	-6%	-3.45%	5.09%	617896	2.5072	461.81	4.06	9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200715	4.38	4.4	4.15	4.17	-4.14%	-1.65%	11.8%	531129	2.2499	414.41	4.24	14.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200714	4.32	4.44	4.22	4.35	1.16%	0.46%	16.62%	758069	3.2814	604.41	4.33	17.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200713	4.23	4.35	4.2	4.3	0.7%	0.23%	15.28%	707217	3.0347	558.97	4.29	15.95%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200710	4.38	4.47	4.26	4.27	-2.29%	-1.84%	14.48%	811989	3.5359	651.29	4.35	17.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200709	4.37	4.58	4.3	4.37	-0.91%	-0.91%	17.16%	1066525	4.7007	865.83	4.41	19.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200708	4.22	4.45	4.19	4.41	3.52%	1.61%	18.23%	1189836	5.1656	951.47	4.34	17.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200707	4.47	4.71	4.24	4.26	-0.47%	-4.91%	14.21%	1677969	7.5245	1385.96	4.48	21.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200706	3.9	4.28	3.8	4.28	10.03%	5.42%	14.75%	1541454	6.2656	1154.08	4.06	9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200703	3.56	3.89	3.54	3.89	9.89%	1.57%	4.29%	1089209	4.1739	768.8	3.83	3.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200702	3.45	3.55	3.43	3.54	2.31%	0.85%	-5.09%	232384	0.8161	150.32	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200701	3.44	3.46	3.4	3.46	1.17%	0.87%	-7.24%	122179	0.4195	77.27	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200630	3.4	3.44	3.4	3.42	0.88%	0%	-8.31%	79646	0.2726	50.21	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200629	3.42	3.42	3.39	3.39	-1.17%	-0.29%	-9.12%	79626	0.2707	49.86	3.4	-8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200624	3.44	3.46	3.42	3.43	-0.87%	-0.29%	-8.04%	77748	0.2671	49.2	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200623	3.53	3.53	3.44	3.46	-1.98%	0%	-7.24%	137415	0.4759	87.66	3.46	-6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200622	3.5	3.53	3.49	3.53	0.86%	0.28%	-5.36%	110798	0.3896	71.76	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200619	3.51	3.53	3.45	3.5	-0.28%	0.29%	-6.17%	132662	0.4627	85.23	3.49	-5.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200618	3.49	3.56	3.46	3.51	-1.13%	-0.28%	-5.9%	137224	0.4824	88.85	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200617	3.46	3.58	3.44	3.55	3.2%	1.14%	-4.83%	268044	0.9409	173.31	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200616	3.41	3.44	3.39	3.44	1.78%	0.88%	-7.77%	96700	0.3302	60.82	3.41	-7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200615	3.42	3.46	3.38	3.38	-1.74%	-0.88%	-9.38%	156040	0.532	97.99	3.41	-7.84%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200612	3.4	3.46	3.38	3.44	-0.58%	0.58%	-7.77%	115503	0.3953	72.81	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200611	3.48	3.53	3.46	3.46	-0.86%	-0.86%	-7.24%	95094	0.3317	61.1	3.49	-5.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200610	3.53	3.53	3.46	3.49	-1.13%	0%	-6.43%	90239	0.3145	57.93	3.49	-5.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200609	3.55	3.55	3.5	3.53	-0.28%	0.28%	-5.36%	66353	0.2334	42.99	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200608	3.55	3.57	3.51	3.54	0.28%	0%	-5.09%	83168	0.2941	54.17	3.54	-4.32%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200605	3.54	3.55	3.48	3.53	0.57%	0.28%	-5.36%	80617	0.2837	52.26	3.52	-4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200604	3.56	3.57	3.5	3.51	-1.13%	-0.57%	-5.9%	117441	0.4145	76.35	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200603	3.6	3.64	3.53	3.55	-1.39%	-0.84%	-4.83%	185662	0.6643	122.36	3.58	-3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200602	3.53	3.66	3.52	3.6	1.98%	0%	-3.49%	195210	0.7023	129.36	3.6	-2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200601	3.45	3.54	3.45	3.53	2.92%	0.86%	-5.36%	151899	0.532	97.99	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200529	3.4	3.46	3.38	3.43	0%	0%	-8.04%	136253	0.467	86.02	3.43	-7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200528	3.46	3.48	3.4	3.43	-0.58%	-0.29%	-8.04%	98980	0.3407	62.75	3.44	-7.03%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200527	3.53	3.53	3.43	3.45	-1.71%	-0.58%	-7.51%	130464	0.4526	83.37	3.47	-6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200526	3.5	3.54	3.49	3.51	0.57%	0%	-5.9%	161447	0.567	104.44	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200525	3.52	3.56	3.48	3.49	-0.85%	-0.57%	-6.43%	103309	0.3629	66.84	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200522	3.56	3.6	3.49	3.52	-1.12%	-0.56%	-5.63%	151471	0.5358	98.69	3.54	-4.32%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200521	3.62	3.67	3.55	3.56	-2.47%	-1.39%	-4.56%	155838	0.5625	103.61	3.61	-2.43%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200520	3.69	3.72	3.63	3.65	-1.88%	-0.27%	-2.14%	257082	0.9417	173.45	3.66	-1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200519	3.74	3.78	3.68	3.72	0.27%	-0.27%	-0.27%	249364	0.9299	171.28	3.73	0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200518	3.66	3.79	3.64	3.71	1.37%	-0.54%	-0.54%	348205	1.3005	239.54	3.73	0.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200515	3.65	3.73	3.6	3.66	0.55%	0%	-1.88%	296225	1.0851	199.87	3.66	-1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200514	3.62	3.72	3.57	3.64	-0.55%	-0.27%	-2.41%	354329	1.2924	238.05	3.65	-1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200513	3.73	3.74	3.64	3.66	-2.66%	-0.54%	-1.88%	281589	1.0357	190.77	3.68	-0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200512	3.75	3.79	3.72	3.76	0.8%	0.27%	0.8%	242137	0.9077	167.19	3.75	1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200511	3.77	3.82	3.71	3.73	-1.06%	-0.53%	0%	330177	1.2381	228.05	3.75	1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200508	3.77	3.84	3.72	3.77	0%	0%	1.07%	419557	1.5819	291.37	3.77	1.89%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200507	3.71	3.97	3.68	3.77	1.34%	-1.31%	1.07%	705882	2.6943	496.27	3.82	3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200506	3.65	3.78	3.63	3.72	-0.8%	0%	-0.27%	515776	1.9174	353.17	3.72	0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200430	3.86	3.89	3.69	3.75	-1.57%	-0.79%	0.54%	1021733	3.8604	711.06	3.78	2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200429	3.43	3.81	3.41	3.81	10.12%	2.42%	2.14%	423283	1.5764	290.36	3.72	0.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200428	3.59	3.63	3.41	3.46	-4.68%	-1.14%	-7.24%	366401	1.2836	236.43	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200427	3.51	3.75	3.47	3.63	1.4%	-0.55%	-2.68%	613298	2.2356	411.78	3.65	-1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200424	3.47	3.68	3.41	3.58	2.87%	0.85%	-4.02%	525997	1.8647	343.46	3.55	-4.05%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200423	3.38	3.62	3.36	3.48	2.35%	-0.57%	-6.7%	442888	1.5514	285.76	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200422	3.29	3.45	3.27	3.4	2.41%	0.29%	-8.85%	221838	0.7512	138.37	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200421	3.34	3.34	3.29	3.32	-0.3%	0.61%	-10.99%	107182	0.3541	65.22	3.3	-10.81%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200420	3.36	3.37	3.32	3.33	-0.89%	-0.3%	-10.72%	123213	0.4113	75.76	3.34	-9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200417	3.38	3.44	3.35	3.36	-0.3%	-0.88%	-9.92%	190413	0.6456	118.91	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200416	3.33	3.38	3.33	3.37	0.6%	0.3%	-9.65%	102892	0.3454	63.62	3.36	-9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200415	3.4	3.41	3.35	3.35	-1.76%	-0.59%	-10.19%	111806	0.3771	69.46	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200414	3.38	3.42	3.35	3.41	0.29%	0.89%	-8.58%	150538	0.5093	93.81	3.38	-8.65%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200413	3.31	3.47	3.31	3.4	2.1%	0%	-8.85%	233097	0.7932	146.1	3.4	-8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200410	3.39	3.41	3.31	3.33	-1.77%	-0.6%	-10.72%	104236	0.3488	64.25	3.35	-9.46%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200409	3.37	3.43	3.36	3.39	0.59%	0%	-9.12%	159169	0.5395	99.37	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200408	3.32	3.43	3.3	3.37	1.2%	0.3%	-9.65%	193303	0.6501	119.74	3.36	-9.19%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200407	3.3	3.34	3.3	3.33	2.15%	0.3%	-10.72%	138239	0.4595	84.64	3.32	-10.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200403	3.33	3.33	3.24	3.26	-2.1%	-0.31%	-12.6%	100072	0.3275	60.32	3.27	-11.62%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200402	3.24	3.33	3.22	3.33	2.46%	1.52%	-10.72%	103497	0.3394	62.51	3.28	-11.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200401	3.26	3.31	3.24	3.25	-1.22%	-0.91%	-12.87%	93406	0.3061	56.38	3.28	-11.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200331	3.36	3.38	3.28	3.29	-0.9%	-0.9%	-11.8%	84191	0.2791	51.41	3.32	-10.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200324	3.37	3.45	3.34	3.4	2.1%	0.29%	-8.85%	172718	0.5859	107.92	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200323	3.3	3.39	3.3	3.33	-2.06%	-0.3%	-10.72%	130849	0.437	80.49	3.34	-9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200320	3.4	3.42	3.35	3.4	1.19%	0.29%	-8.85%	142422	0.4821	88.8	3.39	-8.38%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200319	3.31	3.42	3.28	3.36	1.2%	0.6%	-9.92%	179298	0.5991	110.35	3.34	-9.73%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200318	3.42	3.45	3.31	3.32	-1.78%	-2.35%	-10.99%	193981	0.6586	121.31	3.4	-8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200317	3.4	3.49	3.25	3.38	-1.46%	0.3%	-9.38%	269312	0.9066	166.99	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200316	3.61	3.67	3.39	3.43	-3.92%	-2.83%	-8.04%	335219	1.1849	218.25	3.53	-4.59%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200313	3.49	3.62	3.4	3.57	-2.19%	2.29%	-4.29%	334844	1.1698	215.47	3.49	-5.68%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200312	3.67	3.71	3.62	3.65	-2.93%	-0.27%	-2.14%	273664	1.002	184.56	3.66	-1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200311	3.75	3.94	3.72	3.76	0.27%	-1.57%	0.8%	429333	1.6404	302.15	3.82	3.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200310	3.63	3.76	3.58	3.75	1.35%	1.63%	0.54%	335912	1.2383	228.09	3.69	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200309	3.81	3.84	3.7	3.7	-4.64%	-1.33%	-0.8%	417391	1.5673	288.69	3.75	1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200306	3.88	3.99	3.84	3.88	-2.02%	-0.51%	4.02%	399907	1.558	286.97	3.9	5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200305	3.92	4.05	3.85	3.96	2.06%	0.76%	6.17%	534608	2.1035	387.45	3.93	6.22%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200304	3.73	3.91	3.72	3.88	2.92%	1.04%	4.02%	464749	1.786	328.97	3.84	3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200303	3.9	3.96	3.72	3.77	-0.79%	-1.82%	1.07%	485699	1.865	343.52	3.84	3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200302	3.56	3.85	3.56	3.8	7.04%	1.33%	1.88%	588600	2.2069	406.49	3.75	1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200228	3.72	3.76	3.54	3.55	-7.55%	-2.74%	-4.83%	465581	1.6983	312.81	3.65	-1.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200227	3.93	3.99	3.8	3.84	-2.04%	-1.03%	2.95%	491334	1.9079	351.42	3.88	4.86%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200226	3.8	4.12	3.79	3.92	0.77%	-1.26%	5.09%	806867	3.2038	590.12	3.97	7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200225	3.79	3.9	3.66	3.89	-0.51%	2.37%	4.29%	458063	1.7422	320.9	3.8	2.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200224	3.75	3.94	3.74	3.91	3.71%	1.3%	4.83%	429856	1.6582	305.43	3.86	4.32%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200221	3.77	3.84	3.74	3.77	0.8%	-0.26%	1.07%	300936	1.137	209.43	3.78	2.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200220	3.73	3.75	3.62	3.74	1.36%	1.36%	0.27%	287283	1.0615	195.52	3.69	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200219	3.72	3.75	3.66	3.69	-1.34%	-0.27%	-1.07%	284403	1.0518	193.73	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200218	3.63	3.83	3.61	3.74	3.6%	0%	0.27%	423859	1.5855	292.04	3.74	1.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200217	3.53	3.61	3.5	3.61	2.85%	1.12%	-3.22%	314617	1.1226	206.77	3.57	-3.51%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200214	3.5	3.66	3.49	3.51	0.57%	-1.4%	-5.9%	240524	0.8569	157.83	3.56	-3.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200213	3.53	3.57	3.45	3.49	-2.24%	-0.29%	-6.43%	228902	0.8007	147.48	3.5	-5.41%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200212	3.41	3.65	3.37	3.57	4.39%	1.71%	-4.29%	337051	1.183	217.9	3.51	-5.14%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200211	3.41	3.45	3.37	3.42	0.59%	0%	-8.31%	216416	0.7391	136.14	3.42	-7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200210	3.28	3.45	3.26	3.4	3.03%	0.89%	-8.85%	308022	1.0385	191.28	3.37	-8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200207	3.31	3.31	3.25	3.3	-0.6%	0.61%	-11.53%	240303	0.7877	145.09	3.28	-11.35%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200206	3.31	3.33	3.22	3.32	1.53%	0.91%	-10.99%	257891	0.8472	156.05	3.29	-11.08%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200205	3.25	3.37	3.25	3.27	0.31%	-1.21%	-12.33%	244159	0.8071	148.66	3.31	-10.54%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200204	3.06	3.39	3.06	3.26	-4.12%	1.24%	-12.6%	398467	1.2841	236.52	3.22	-12.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200203	3.4	3.4	3.4	3.4	-10.05%	0%	-8.85%	34076	0.1159	21.35	3.4	-8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200123	3.89	3.89	3.73	3.78	-3.32%	-0.79%	1.34%	208398	0.7934	146.14	3.81	2.97%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200122	3.91	3.94	3.78	3.91	0%	1.3%	4.83%	188736	0.7279	134.07	3.86	4.32%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200121	4.02	4.02	3.9	3.91	-2.49%	-0.76%	4.83%	178442	0.7036	129.6	3.94	6.49%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200120	3.96	4.01	3.92	4.01	1.26%	0.75%	7.51%	156368	0.6228	114.72	3.98	7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200117	3.98	3.99	3.94	3.96	-0.25%	-0.25%	6.17%	97831	0.3879	71.45	3.97	7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200116	3.99	4.01	3.96	3.97	0.25%	-0.25%	6.43%	119058	0.4742	87.34	3.98	7.57%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200115	4.03	4.05	3.94	3.96	-1.98%	-0.25%	6.17%	178071	0.7072	130.26	3.97	7.3%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200114	4.07	4.1	4.03	4.04	-0.49%	-0.74%	8.31%	171229	0.6962	128.23	4.07	10%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200113	4.05	4.09	3.99	4.06	0%	0.74%	8.85%	208828	0.8423	155.15	4.03	8.92%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200110	4.15	4.18	4.04	4.06	-2.4%	-0.49%	8.85%	279490	1.1415	210.26	4.08	10.27%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200109	4.16	4.25	4.15	4.16	-0.95%	-0.72%	11.53%	352849	1.4776	272.16	4.19	13.24%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200108	4.16	4.29	4.07	4.2	0.48%	0.72%	12.6%	603310	2.5182	463.83	4.17	12.7%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200107	4.13	4.35	4.11	4.18	0%	-0.71%	12.06%	596133	2.5091	462.16	4.21	13.78%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200106	3.91	4.33	3.91	4.18	3.72%	0.72%	12.06%	868407	3.6041	663.85	4.15	12.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200103	4.3	4.35	4.02	4.03	-1.47%	-2.89%	8.04%	1022266	4.2472	782.3	4.15	12.16%	3.7	0%	3.68	0%	3.73	0%	0.06%
20200102	3.75	4.09	3.74	4.09	9.95%	2.25%	9.65%	409387	1.6373	301.58	4	8.11%	3.7	0%	3.68	0%	3.73	0%	0.06%